Companies IPOs in 2005
As of 2005, 151 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $772.95 billion. Notable newcomers include Baidu Inc Adr (BIDU), Intercontinental Exchange Inc (ICE), alongside Vanguard Ftse Emerging Markets Etf (VWO). Among these IPOs, Coffee Holding Co Inc (JVA) is the top performer today, up +10.18% in the last 24 hours.
Symbol | Name |
Price
(After Hours |
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Baidu Inc Adr
|
84.39
|
187.84B |
3.23M |
+1.44% |
-5.67% |
-0.78% |
|
Intercontinental Exchange Inc
|
178.53
|
102.41B |
1.79M |
+0.41% |
+7.33% |
+10.92% |
|
Vanguard Ftse Emerging Markets Etf
|
47.55
|
56.80B |
10.45M |
+0.44% |
+5.32% |
+4.34% |
|
Ameriprise Financial Inc
|
509.92
|
48.55B |
438.29K |
-0.04% |
+8.11% |
-11.16% |
|
Ishares Gold Trust
|
62.54
|
37.62B |
6.17M |
+0.60% |
-0.16% |
+24.46% |
|
Dexcom Inc
|
84.86
|
33.27B |
3.65M |
-2.44% |
+19.02% |
+8.81% |
|
Live Nation Entertainment Inc
|
136.15
|
31.56B |
9.37M |
-2.90% |
+2.91% |
-1.52% |
|
Warner Bros Discovery Inc
|
10.04
|
24.84B |
44.03M |
+0.20% |
+14.48% |
-4.20% |
|
Expedia Group Inc
|
165.65
|
20.14B |
1.66M |
-1.22% |
+3.43% |
-10.28% |
|
Vanguard Ftse Europe Etf
|
76.70
|
17.69B |
3.36M |
+0.51% |
+5.10% |
+16.21% |
|
Fidelity National Financial Inc
|
54.41
|
14.94B |
1.34M |
+1.38% |
-14.78% |
-14.17% |
|
Cf Industries Holdings Inc
|
90.11
|
14.60B |
1.85M |
-1.55% |
+12.93% |
+0.50% |
|
Morningstar Inc
|
308.93
|
13.05B |
347.37K |
+0.78% |
+9.42% |
-12.77% |
|
Builders Firstsource Inc
|
108.93
|
12.04B |
1.89M |
+1.37% |
-9.41% |
-41.58% |
|
Stantec Inc
|
103.61
|
11.82B |
114.44K |
-0.33% |
+18.40% |
+19.06% |
|
Rbc Bearings Inc
|
365.33
|
11.50B |
115.69K |
+0.10% |
+10.94% |
+9.02% |
|
Suzano S A Adr
|
8.94
|
11.30B |
2.03M |
-0.45% |
-0.11% |
-13.62% |
|
Icl Group Ltd
|
6.62
|
8.53B |
788.83K |
-0.30% |
-1.49% |
+44.54% |
|
Silicon Motion Technology Corp Adr
|
63.03
|
8.49B |
411.30K |
+1.20% |
+39.57% |
+18.77% |
|
Western Alliance Bancorp
|
73.48
|
8.11B |
604.25K |
+0.99% |
+3.52% |
-21.50% |
|
Tfi International Inc
|
86.62
|
7.27B |
820.31K |
+0.63% |
+6.99% |
-42.89% |
|
Celanese Corp
|
54.51
|
5.96B |
1.67M |
+1.08% |
+22.55% |
-25.54% |
|
Lazard Inc
|
44.26
|
4.99B |
527.65K |
+0.36% |
+13.52% |
-23.78% |
|
Dolby Laboratories Inc
|
75.00
|
4.61B |
370.95K |
+0.48% |
-1.83% |
-4.24% |
|
Wex Inc
|
134.45
|
4.60B |
361.20K |
-1.55% |
+2.05% |
-28.73% |
|
Prestige Consumer Healthcare Inc
|
84.48
|
4.18B |
273.51K |
+0.15% |
+3.11% |
-0.34% |
|
Axos Financial Inc
|
70.65
|
3.98B |
236.53K |
+0.60% |
+10.49% |
-14.73% |
|
Copa Holdings S A
|
109.82
|
3.32B |
510.88K |
+0.25% |
+20.09% |
+17.62% |
|
Hercules Capital Inc
|
17.43
|
3.06B |
1.44M |
-1.25% |
-3.97% |
-7.92% |
|
Medical Properties Trust Inc
|
4.61
|
2.77B |
6.45M |
+0.00% |
-16.03% |
+5.01% |
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
16.28
|
2.53B |
3,972 |
+0.99% |
-1.30% |
-8.80% |
|
Huntsman Corp
|
11.38
|
1.98B |
4.36M |
+2.61% |
-15.45% |
-41.88% |
|
Dht Holdings Inc
|
11.39
|
1.83B |
1.10M |
+0.62% |
+6.65% |
+20.91% |
|
Global Partners Lp
|
52.57
|
1.79B |
53,829 |
+0.15% |
+1.70% |
-6.87% |
|
Fortuna Mining Corp
|
5.80
|
1.78B |
12.89M |
-2.85% |
-4.45% |
+21.34% |
|
Atricure Inc
|
34.08
|
1.69B |
530.39K |
+1.61% |
-1.65% |
-5.75% |
|
Diamondrock Hospitality Co
|
7.67
|
1.58B |
3.46M |
+0.66% |
+6.68% |
-17.35% |
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.55
|
1.58B |
199.16K |
+1.27% |
+4.63% |
-6.16% |
|
Liberty Global Ltd
|
9.86
|
1.57B |
1.44M |
+1.44% |
-14.26% |
-32.56% |
|
Blackrock Enhanced Equity Dividend Trust
|
8.59
|
1.56B |
426.48K |
+1.42% |
+3.62% |
-4.45% |
|
Brookdale Senior Living Inc
|
6.48
|
1.52B |
1.36M |
-0.31% |
-0.46% |
+14.08% |
|
Under Armour Inc
|
6.72
|
1.27B |
11.40M |
-3.59% |
+15.66% |
-30.79% |
|
Vanguard Ftse Pacific Etf
|
78.89
|
1.25B |
555.49K |
+0.46% |
+4.21% |
+4.64% |
|
Everi Holdings Inc
|
14.13
|
1.23B |
1.53M |
+0.00% |
+1.00% |
+4.90% |
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.99
|
1.22B |
92,677 |
+0.97% |
+7.83% |
-2.13% |
|
Invesco Aerospace Defense Etf
|
132.51
|
1.19B |
96,772 |
+0.30% |
+9.29% |
+9.16% |
|
Invesco Large Cap Value Etf
|
59.82
|
1.17B |
31,935 |
+0.32% |
+4.40% |
-3.09% |
|
Treehouse Foods Inc
|
22.52
|
1.14B |
270.06K |
+0.63% |
-1.36% |
-34.42% |
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
11.94
|
1.13B |
346.87K |
+0.08% |
+2.93% |
-9.75% |
|
Cimpress Plc
|
44.06
|
1.10B |
219.67K |
+2.66% |
+3.23% |
-45.13% |
|
X T L Biopharmaceuticals Ltd Adr
|
1.16
|
1.02B |
482 |
+2.65% |
-11.45% |
-38.30% |
|
Invesco Large Cap Growth Etf
|
109.64
|
1.01B |
25,071 |
-0.26% |
+10.30% |
+3.72% |
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.38
|
900.77M |
260.94K |
+0.48% |
+2.70% |
-2.22% |
|
Amerisafe Inc
|
47.16
|
898.40M |
75,818 |
+1.53% |
-5.38% |
-20.09% |
|
Great Lakes Dredge Dock Corporation
|
11.29
|
766.93M |
498.29K |
+1.62% |
+23.52% |
-10.61% |
|
Ituran Location And Control Ltd
|
37.26
|
741.10M |
81,244 |
-0.29% |
+6.64% |
+23.54% |
|
Lincoln Educational Services Corp
|
23.26
|
734.78M |
401.67K |
-1.94% |
+35.79% |
+41.57% |
|
Global X S P 500 U S Revenue Leaders Etf
|
26.80
|
693.16M |
138 |
+0.13% |
+4.57% |
-57.24% |
|
Gamco Global Gold Natural Resources Income Trust
|
4.35
|
676.90M |
484.45K |
+0.46% |
+2.84% |
+5.33% |
|
Universal Logistics Holdings Inc
|
24.65
|
649.03M |
17,934 |
+1.52% |
+11.99% |
-52.70% |
|
Blackrock Enhanced Global Dividend Trust
|
11.19
|
638.17M |
116.36K |
+0.27% |
+4.19% |
-1.50% |
|
Gladstone Investment Corporation
|
15.12
|
557.02M |
149.92K |
+1.48% |
+8.78% |
+10.69% |
|
Clear Channel Outdoor Holdings Inc
|
1.07
|
531.49M |
1.85M |
+0.94% |
+2.88% |
-29.14% |
|
Eyepoint Pharmaceuticals Inc
|
7.21
|
496.12M |
757.82K |
+2.41% |
+8.58% |
-18.53% |
|
Enterprise Bancorp Inc
|
38.92
|
486.89M |
17,601 |
+1.17% |
+4.26% |
+5.22% |
|
Invesco Pharmaceuticals Etf
|
79.94
|
480.50M |
4,473 |
+1.30% |
-1.76% |
-8.18% |
|
Blackrock Health Sciences Trust
|
35.87
|
475.64M |
43,477 |
+1.16% |
-3.89% |
-10.12% |
|
Gravity Co Ltd Adr
|
66.70
|
463.57M |
4,586 |
+2.14% |
+11.22% |
-1.20% |
|
Altimmune Inc
|
5.61
|
455.03M |
1.41M |
+2.19% |
+10.00% |
-34.54% |
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.69
|
448.77M |
161.66K |
+0.35% |
+1.25% |
+0.71% |
|
Eaton Vance Tax Managed Buy Write Income Fund
|
13.92
|
408.97M |
67,768 |
+1.09% |
+4.27% |
-7.63% |
|
First Business Financial Services Inc
|
48.88
|
406.68M |
47,990 |
+1.24% |
+0.78% |
-2.47% |
|
Kearny Financial Corp
|
6.11
|
394.58M |
356.19K |
+0.83% |
-3.02% |
-22.85% |
|
Invesco Dividend Achievers Etf
|
46.46
|
378.16M |
13,108 |
+0.41% |
+3.61% |
-3.61% |
|
Obsidian Energy Ltd
|
4.90
|
357.06M |
296.16K |
+1.03% |
+11.11% |
-14.93% |
|
Galiano Gold Inc
|
1.38
|
355.41M |
1.67M |
-1.43% |
+3.76% |
-2.13% |
|
Invesco Semiconductors Etf
|
52.26
|
349.09M |
41,970 |
+0.64% |
+13.88% |
-8.03% |
|
Omega Flex Inc
|
32.93
|
332.26M |
10,824 |
-0.54% |
+7.72% |
-33.37% |
|
Acco Brands Corporation
|
3.59
|
323.46M |
468.83K |
+1.41% |
-8.42% |
-38.32% |
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.30
|
310.71M |
42,181 |
+0.64% |
+4.78% |
-1.93% |
|
Cryoport Inc
|
5.95
|
298.33M |
216.58K |
+0.85% |
+5.87% |
-15.96% |
|
Radiant Logistics, Inc.
|
6.00
|
282.84M |
110.16K |
+0.00% |
+2.92% |
-19.79% |
|
Invesco Biotechnology Genome Etf
|
63.41
|
281.93M |
5,589 |
+1.26% |
+2.76% |
-10.05% |
|
Zumiez Inc
|
12.90
|
252.45M |
130.80K |
-0.23% |
+7.95% |
-41.55% |
|
Waterstone Financial Inc
|
12.94
|
246.90M |
57,739 |
+1.65% |
+6.07% |
-14.25% |
|
Telesat Corp
|
16.32
|
227.27M |
41,610 |
-1.60% |
+3.26% |
+21.21% |
|
W T Offshore Inc
|
1.51
|
222.95M |
1.05M |
+0.67% |
+26.89% |
-22.16% |
|
Optimizerx Corp
|
12.05
|
222.93M |
161.87K |
-1.15% |
+31.26% |
+121.10% |
|
Stealthgas Inc
|
5.89
|
217.81M |
108.50K |
+0.86% |
+9.07% |
+8.57% |
|
Citi Trends Inc
|
26.29
|
217.68M |
55,172 |
-5.16% |
+27.19% |
+31.78% |
|
Invesco Currencyshares Euro Trust
|
104.95
|
208.37M |
132.43K |
+0.68% |
-0.16% |
+7.52% |
|
Invesco Dorsey Wright Utilities Momentum Etf
|
41.66
|
206.64M |
3,198 |
+0.60% |
+1.41% |
-2.37% |
|
Perspective Therapeutics Inc
|
2.70
|
200.42M |
602.05K |
+4.65% |
+12.03% |
-37.93% |
|
Invesco Wilderhill Clean Energy Etf
|
18.10
|
194.91M |
501.35K |
-2.00% |
+13.62% |
-16.36% |
|
Franklin Street Properties Corp.
|
1.81
|
187.46M |
411.17K |
-2.16% |
+16.77% |
-5.24% |
|
Op Bancorp
|
12.58
|
186.81M |
31,176 |
-0.94% |
-0.47% |
-27.39% |
|
Voya Global Advantage And Premium Opportunity Fund
|
10.07
|
183.27M |
30,368 |
+0.50% |
+2.55% |
+3.60% |
|
Invesco Building Construction Etf
|
77.18
|
176.62M |
12,511 |
+0.25% |
+11.03% |
-11.51% |
|
Gran Tierra Energy Inc
|
4.77
|
168.33M |
109.82K |
-0.21% |
+6.24% |
-30.67% |
|
Diana Shipping Inc
|
1.45
|
167.87M |
529.62K |
+5.07% |
-0.68% |
-18.54% |
|
Freightcar America Inc
|
7.99
|
152.13M |
253.50K |
+6.39% |
+30.34% |
-18.47% |
|
Bankfinancial Corp
|
12.20
|
152.01M |
14,514 |
+1.92% |
-2.40% |
-8.82% |
|
Designer Brands Inc
|
3.60
|
147.20M |
1.18M |
+0.56% |
+25.87% |
-27.42% |
|
Mainstreet Bancshares Inc
|
18.95
|
145.92M |
30,591 |
+0.05% |
+0.32% |
+1.94% |
|
Eaton Vance Short Duration Diversified Income Fund
|
10.77
|
144.86M |
21,758 |
+0.47% |
-1.73% |
-3.49% |
|
Clough Global Equity Fund
|
6.72
|
125.93M |
24,228 |
+0.00% |
+6.84% |
-1.97% |
|
Calamos Global Total Return Fund
|
11.15
|
109.60M |
7,970 |
+0.72% |
+6.29% |
-5.33% |
|
Complete Solaria Inc
|
1.26
|
101.14M |
1.40M |
-2.33% |
-37.00% |
+926.06% |
|
Irobot Corp
|
3.25
|
101.11M |
5.37M |
-7.41% |
+37.13% |
-57.29% |
|
Invesco Food Beverage Etf
|
48.03
|
98.53M |
2,931 |
+0.20% |
+2.67% |
-2.15% |
|
TRX Gold Corp
|
0.335
|
94.50M |
315.61K |
-1.06% |
+6.35% |
-5.77% |
|
Pimco Global Stocksplus Income Fund
|
8.024
|
92.60M |
9,529 |
+0.43% |
+1.06% |
-1.30% |
|
Largo Inc
|
1.33
|
85.27M |
60,070 |
+1.53% |
-16.61% |
-36.67% |
|
Invesco Leisure And Entertainment Etf
|
53.06
|
55.99M |
24,081 |
-0.04% |
+9.72% |
-2.45% |
|
Spdr S P Capital Markets Etf
|
135.52
|
53.57M |
29,048 |
-0.23% |
+9.08% |
-8.47% |
|
First Trust Mortgage Income Fund
|
12.02
|
50.60M |
2,160 |
+0.33% |
-0.58% |
-3.22% |
|
Invesco Energy Exploration Production Etf
|
27.13
|
48.90M |
17,110 |
+0.33% |
+7.66% |
-15.68% |
|
Home Federal Bancorp Inc Louisiana
|
12.90
|
40.25M |
138 |
+0.00% |
-3.87% |
+4.37% |
|
Coffee Holding Co Inc
|
4.33
|
24.72M |
241.58K |
+10.18% |
+28.11% |
+6.39% |
|
Kentucky First Federal Bancorp
|
2.63
|
21.28M |
256 |
+0.38% |
-2.23% |
-0.75% |
|
Cellectar Biosciences Inc
|
0.264
|
12.17M |
1.13M |
+7.40% |
-9.28% |
-82.86% |
|
Invesco Oil Gas Services Etf
|
23.45
|
11.44M |
7,311 |
+1.22% |
+4.25% |
-22.06% |
|
Birks Group Inc
|
0.9249
|
10.72M |
8,442 |
-0.54% |
-11.07% |
-42.59% |
|
Strata Skin Sciences Inc
|
2.49
|
10.38M |
5,052 |
-7.84% |
-1.58% |
-20.95% |
|
Olb Group Inc
|
1.76
|
4.95M |
944.97K |
+2.33% |
-0.56% |
-3.54% |
|
Alaunos Therapeutics Inc
|
2.58
|
4.23M |
4,236 |
+4.03% |
+8.40% |
+0.00% |
|
Digital Ally Inc
|
2.52
|
4.21M |
1.20M |
-23.40% |
-33.16% |
-96.77% |
|
Sonnet Biotherapeutics Holdings Inc
|
1.18
|
3.74M |
12,959 |
+2.16% |
-15.95% |
-54.09% |
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top Stock Gainers
More ›
1. | SBET Sharplink Gaming Inc | ▲ 171.64% |
2. | ARKOW Arko Corp | ▲ 149.02% |
3. | HBIO Harvard Bioscience Inc | ▲ 135.74% |
Top Stock Losers
More ›
1. | EOSE Eos Energy Enterprises Inc | ▼ 24.69% |
2. | NVTS Navitas Semiconductor Corp | ▼ 12.50% |
3. | S Sentinelone Inc | ▼ 11.59% |
OTC Stock Gainers
More ›
1. | MSFT Microsoft Corporation | ▲ 0.29% |
2. | NVDA Nvidia Corp | ▲ 3.25% |
3. | AAPL Apple Inc | ▼ 0.23% |