Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
194.27
194.94
|
-3.89% |
59.54M |
2.92T |
|
||
|
Microsoft Corporation
|
371.61
372
|
-3.66% |
21.84M |
2.76T |
|
||
|
Nvidia Corp
|
104.49
103.38
|
-6.87% |
393.39M |
2.55T |
|
||
|
Alphabet Inc
|
155.50
155.7
|
-2.00% |
16.71M |
1.92T |
|
||
|
Alphabet Inc
|
153.33
153.79
|
-1.91% |
28.13M |
1.87T |
|
||
|
Amazon Com Inc
|
174.33
174.5
|
-2.93% |
50.45M |
1.85T |
|
||
|
Meta Platforms Inc
|
502.31
502.9
|
-3.68% |
18.60M |
1.27T |
|
||
|
Berkshire Hathaway Inc
|
516.45
516.38
|
-2.22% |
5.88M |
1.11T |
|
||
|
Berkshire Hathaway Inc
|
774,261.00
774261
|
-2.30% |
471 |
1.11T |
|
||
|
Broadcom Inc
|
174.61
174.02
|
-2.43% |
34.65M |
821.01B |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
151.67
152.22
|
-3.60% |
23.65M |
786.64B |
|
||
|
Tesla Inc
|
241.55
242.34
|
-4.94% |
111.89M |
775.39B |
|
||
|
Walmart Inc
|
91.19
91.29
|
-2.96% |
22.21M |
731.06B |
|
||
|
Lilly Eli Co
|
734.90
734.9
|
-2.94% |
3.30M |
660.07B |
|
||
|
Visa Inc
|
331.33
331.76
|
-1.33% |
5.84M |
639.14B |
|
||
|
Jpmorgan Chase Co
|
229.61
229.02
|
-1.51% |
9.32M |
638.11B |
|
||
|
Unitedhealth Group Inc
|
585.04
581.1
|
+0.25% |
4.19M |
540.24B |
|
||
|
Mastercard Incorporated
|
513.43
513.43
|
-0.76% |
2.50M |
468.10B |
|
||
|
Exxon Mobil Corp
|
104.19
104.27
|
+1.06% |
13.59M |
457.92B |
|
||
|
Costco Wholesale Corp
|
967.75
969.01
|
-0.94% |
2.53M |
429.37B |
|
||
|
Vanguard Total Stock Market Etf
|
258.21
258.42
|
-2.08% |
4.29M |
417.53B |
|
||
|
Netflix Inc
|
961.63
967.5
|
-1.50% |
5.98M |
411.34B |
|
||
|
Oracle Corp
|
129.76
130.03
|
-3.12% |
8.29M |
391.72B |
|
||
|
Procter Gamble Co
|
166.39
166.39
|
-1.23% |
5.90M |
390.16B |
|
||
|
Spdr S P 500 Etf Trust
|
525.66
525.95
|
-2.22% |
82.64M |
372.57B |
|
||
|
Johnson Johnson
|
153.91
153.91
|
+0.19% |
7.99M |
344.63B |
|
||
|
Home Depot Inc
|
345.99
346.01
|
-2.29% |
2.64M |
343.93B |
|
||
|
Coca Cola Co
|
71.68
71.75
|
-0.25% |
15.23M |
308.48B |
|
||
|
Sap Se Adr
|
260.48
260.74
|
-0.56% |
1.30M |
303.87B |
|
||
|
Abbvie Inc
|
171.68
171.75
|
-2.90% |
9.46M |
303.70B |
|
||
|
T Mobile Us Inc
|
259.64
259.7
|
-2.65% |
3.36M |
296.44B |
|
||
|
Bank Of America Corp
|
37.33
37.27
|
-1.74% |
52.82M |
287.02B |
|
||
|
Novo Nordisk Adr
|
62.88
63.04
|
-2.50% |
6.30M |
279.13B |
|
||
|
Alibaba Group Holding Ltd Adr
|
106.75
107.22
|
-4.93% |
18.01M |
254.88B |
|
||
|
Ishares Core S P 500 Etf
|
528.14
528.46
|
-2.23% |
6.76M |
253.41B |
|
||
|
Asml Holding Nv
|
634.93
637
|
-7.06% |
4.02M |
249.80B |
|
||
|
Philip Morris International Inc
|
160.48
160
|
+0.24% |
8.28M |
249.79B |
|
||
|
Salesforce Inc
|
249.84
249.9
|
-2.00% |
7.19M |
240.10B |
|
||
|
Chevron Corp
|
135.36
135.39
|
+0.61% |
8.63M |
238.31B |
|
||
|
Toyota Motor Corporation Adr
|
175.10
176.28
|
+0.49% |
384.27K |
228.49B |
|
||
|
Abbott Laboratories
|
129.70
129.65
|
+2.76% |
13.48M |
224.94B |
|
||
|
Cisco Systems Inc
|
55.76
55.75
|
-2.52% |
20.01M |
222.08B |
|
||
|
International Business Machines Corp
|
238.57
239
|
-0.88% |
4.87M |
221.22B |
|
||
|
Mcdonalds Corp
|
309.10
308
|
-1.08% |
3.10M |
221.03B |
|
||
|
Palantir Technologies Inc
|
92.71
92.8
|
-5.78% |
121.38M |
217.44B |
|
||
|
Novartis Ag Adr
|
109.58
109.5
|
-0.32% |
2.05M |
216.43B |
|
||
|
Linde plc Ordinary Share
|
447.99
450
|
-0.66% |
1.83M |
211.86B |
|
||
|
Wells Fargo Co
|
63.98
63.99
|
-0.87% |
17.38M |
208.68B |
|
||
|
Astrazeneca PLC
|
67.05
67.16
|
-1.21% |
3.55M |
207.88B |
|
||
|
Merck Co Inc
|
76.46
76.41
|
-2.46% |
16.54M |
195.89B |
|
||
|
Ge Aerospace
|
182.45
181.46
|
-1.73% |
4.45M |
194.60B |
|
||
|
At T Inc
|
27.02
27.03
|
-1.75% |
27.82M |
193.74B |
|
||
|
Pepsico Inc
|
140.09
139.95
|
-1.93% |
7.87M |
192.11B |
|
||
|
Shell Plc Adr
|
64.03
64
|
+1.99% |
5.95M |
190.79B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AREC American Resources Corporation | ▲ 83.44% |
| 2. | TGL Treasure Global Inc | ▲ 83.17% |
| 3. | OMEX Odyssey Marine Exploration Inc | ▲ 62.69% |
Top Stock Losers
More ›
| 1. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 16.82% |
| 2. | VNET Vnet Group Inc Adr | ▼ 12.06% |
| 3. | ARWR Arrowhead Pharmaceuticals Inc | ▼ 11.81% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 3.89% |
| 2. | MSFT Microsoft Corporation | ▼ 3.66% |
| 3. | NVDA Nvidia Corp | ▼ 6.87% |