Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
184.84
187.11
|
+0.83% |
144.93M |
4.49T |
|
||
|
Alphabet Inc
|
330.84
330.43
|
+0.75% |
19.82M |
3.99T |
|
||
|
Alphabet Inc
|
330.54
330.28
|
+0.66% |
26.12M |
3.99T |
|
||
|
Apple Inc
|
248.35
248.12
|
+0.28% |
39.36M |
3.65T |
|
||
|
Microsoft Corporation
|
451.14
451.34
|
+1.58% |
25.20M |
3.35T |
|
||
|
Amazon Com Inc
|
234.34
234.6
|
+1.31% |
31.69M |
2.51T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
327.37
330.76
|
+0.38% |
12.72M |
1.70T |
|
||
|
Meta Platforms Inc
|
647.63
644.89
|
+5.66% |
21.30M |
1.63T |
|
||
|
Broadcom Inc
|
325.49
320.71
|
-1.01% |
24.12M |
1.54T |
|
||
|
Tesla Inc
|
449.36
448.98
|
+4.15% |
70.88M |
1.49T |
|
||
|
Berkshire Hathaway Inc
|
484.49
483.69
|
+0.14% |
4.04M |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
726,200.00
|
+0.29% |
377 |
1.04T |
|
||
|
Lilly Eli Co
|
1,087.38
1082.64
|
+0.82% |
2.46M |
973.23B |
|
||
|
Walmart Inc
|
117.83
117.74
|
-1.28% |
24.51M |
939.12B |
|
||
|
Jpmorgan Chase Co
|
303.63
302.56
|
+0.53% |
10.50M |
818.65B |
|
||
|
Visa Inc
|
326.36
325.82
|
+0.33% |
6.93M |
629.24B |
|
||
|
Exxon Mobil Corp
|
133.64
134.17
|
+0.02% |
16.57M |
563.58B |
|
||
|
Asml Holding Nv
|
1,395.00
1367.27
|
+2.57% |
1.83M |
541.47B |
|
||
|
Johnson Johnson
|
218.49
218.02
|
+0.22% |
13.00M |
526.41B |
|
||
|
Oracle Corp
|
178.18
179.01
|
+2.47% |
21.00M |
511.93B |
|
||
|
Mastercard Incorporated
|
532.86
531.3
|
+1.00% |
5.11M |
478.51B |
|
||
|
Micron Technology Inc
|
397.58
393.77
|
+2.18% |
39.22M |
447.48B |
|
||
|
Costco Wholesale Corp
|
976.17
971.97
|
-0.68% |
2.07M |
433.29B |
|
||
|
Alibaba Group Holding Ltd Adr
|
177.18
175.35
|
+5.05% |
31.88M |
422.99B |
|
||
|
Vanguard Total Stock Market Etf
|
340.87
340.86
|
+0.53% |
5.50M |
417.53B |
|
||
|
Advanced Micro Devices Inc
|
253.73
261.25
|
+1.57% |
37.41M |
413.08B |
|
||
|
Palantir Technologies Inc
|
165.90
165.74
|
+0.34% |
28.23M |
395.41B |
|
||
|
Abbvie Inc
|
218.11
218.1
|
+0.91% |
5.64M |
385.48B |
|
||
|
Home Depot Inc
|
381.03
380.85
|
-0.94% |
4.82M |
379.32B |
|
||
|
Bank Of America Corp
|
52.45
52.34
|
+0.73% |
30.51M |
378.29B |
|
||
|
Spdr S P 500 Etf Trust
|
688.98
688.1
|
+0.52% |
76.74M |
372.57B |
|
||
|
Netflix Inc
|
83.54
83.55
|
-2.13% |
68.78M |
354.37B |
|
||
|
Procter Gamble Co
|
149.93
150.56
|
+2.65% |
18.17M |
350.35B |
|
||
|
Chevron Corp
|
166.66
167.25
|
-0.04% |
8.94M |
333.21B |
|
||
|
Unitedhealth Group Inc
|
354.47
352.8
|
+1.93% |
7.38M |
321.09B |
|
||
|
Ge Aerospace
|
295.00
297.97
|
-7.38% |
13.81M |
311.17B |
|
||
|
Coca Cola Co
|
71.87
71.83
|
-0.19% |
13.94M |
309.16B |
|
||
|
Caterpillar Inc
|
648.41
647.34
|
+0.47% |
1.56M |
303.44B |
|
||
|
Toyota Motor Corporation Adr
|
227.04
228.21
|
-0.31% |
230.22K |
295.91B |
|
||
|
Cisco Systems Inc
|
74.33
74.19
|
+0.87% |
12.79M |
293.68B |
|
||
|
Morgan Stanley
|
183.05
182.52
|
-0.15% |
8.96M |
289.77B |
|
||
|
Hsbc Holdings Plc Adr
|
83.75
83.93
|
+0.70% |
1.95M |
287.53B |
|
||
|
Goldman Sachs Group Inc
|
954.65
952.53
|
+0.17% |
2.47M |
286.33B |
|
||
|
Astrazeneca PLC
|
91.69
92.36
|
+1.27% |
6.13M |
284.29B |
|
||
|
Novartis Ag Adr
|
145.00
146.48
|
-0.08% |
1.14M |
278.22B |
|
||
|
Lam Research Corp
|
220.70
219.38
|
-3.37% |
11.90M |
277.21B |
|
||
|
Novo Nordisk Adr
|
62.23
63.76
|
+4.91% |
20.23M |
276.52B |
|
||
|
International Business Machines Corp
|
294.67
294.41
|
-0.96% |
3.63M |
275.44B |
|
||
|
Wells Fargo Co
|
88.04
87.75
|
+2.23% |
19.59M |
272.27B |
|
||
|
Merck Co Inc
|
109.18
109.02
|
-1.74% |
9.35M |
270.99B |
|
||
|
Philip Morris International Inc
|
170.05
169.48
|
+0.73% |
4.06M |
264.71B |
|
||
|
Sap Se Adr
|
226.35
227.89
|
+0.56% |
3.40M |
263.61B |
|
||
|
Rtx Corp
|
196.34
195.95
|
-0.59% |
4.07M |
263.25B |
|
||
|
Intel Corp
|
54.32
47.16
|
+0.13% |
161.81M |
259.11B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SXTP 60 Degrees Pharmaceuticals Inc | ▲ 152.00% |
| 2. | IOBT Io Biotech Inc | ▲ 131.26% |
| 3. | BGL Blue Gold Ltd | ▲ 103.83% |
Top Stock Losers
More ›
| 1. | INSP Inspire Medical Systems Inc | ▼ 16.00% |
| 2. | ABT Abbott Laboratories | ▼ 10.04% |
| 3. | ORI Old Republic International Corp | ▼ 9.30% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.83% |
| 2. | GOOG Alphabet Inc | ▲ 0.75% |
| 3. | GOOGL Alphabet Inc | ▲ 0.66% |