S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
188.33
+2.79%
90.23M
4.58T
sparkline
Microsoft Corporation
513.62
+0.54%
6.46M
3.82T
sparkline
Apple Inc
249.28
+1.58%
18.18M
3.70T
sparkline
Amazon Com Inc
220.33
+1.84%
20.53M
2.35T
sparkline
Broadcom Inc
357.34
+9.79%
27.35M
1.69T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
303.41
+8.03%
12.75M
1.57T
sparkline
Meta Platforms Inc
714.42
+1.15%
5.50M
1.55T
sparkline
Tesla Inc
427.30
+3.38%
38.71M
1.42T
sparkline
Alphabet Inc
242.97
+2.73%
11.75M
1.41T
sparkline
Alphabet Inc
243.40
+2.48%
5.59M
1.32T
sparkline
Oracle Corp
309.38
+5.63%
13.87M
879.17B
sparkline
JPM
Jpmorgan Chase Co
307.74
+2.26%
4.26M
846.22B
sparkline
WMT
Walmart Inc
102.34
+0.49%
4.84M
815.94B
sparkline
LLY
Lilly Eli Co
827.97
-0.76%
877.18K
783.64B
sparkline
Berkshire Hathaway Inc
492.93
+0.79%
1.42M
679.52B
sparkline
V
Visa Inc
343.81
+0.04%
1.34M
584.02B
sparkline
Netflix Inc
1,224.14
+0.43%
1.01M
520.17B
sparkline
MA
Mastercard Incorporated
561.08
+0.65%
1.20M
503.44B
sparkline
XOM
Exxon Mobil Corp
111.42
+0.56%
3.57M
475.03B
sparkline
JNJ
Johnson Johnson
190.23
-0.23%
2.92M
458.14B
sparkline
VTI
Vanguard Total Stock Market Etf
327.14
+1.60%
2.52M
417.53B
sparkline
Costco Wholesale Corp
929.49
-0.04%
809.93K
412.21B
sparkline
Abbvie Inc
232.74
+0.94%
1.86M
411.15B
sparkline
Palantir Technologies Inc
176.14
+0.41%
26.06M
400.59B
sparkline
Alibaba Group Holding Ltd Adr
167.66
+5.64%
17.07M
399.71B
sparkline
Asml Holding Nv
979.70
+4.62%
1.01M
385.84B
sparkline
Berkshire Hathaway Inc
739,396.88
+0.70%
216
383.89B
sparkline
HD
Home Depot Inc
381.40
+1.51%
1.23M
379.64B
sparkline
SPY
Spdr S P 500 Etf Trust
663.55
+1.63%
42.76M
372.57B
sparkline
BAC
Bank Of America Corp
49.16
+1.01%
12.72M
364.16B
sparkline
AMD
Advanced Micro Devices Inc
219.66
+2.07%
36.33M
356.47B
sparkline
PG
Procter Gamble Co
147.55
-1.42%
2.94M
345.34B
sparkline
SAP
Sap Se Adr
267.71
+0.84%
316.77K
328.89B
sparkline
UNH
Unitedhealth Group Inc
357.21
+0.80%
3.29M
323.52B
sparkline
GE
Ge Aerospace
296.39
+1.59%
997.08K
314.30B
sparkline
TM
Toyota Motor Corporation Adr
187.73
+1.46%
99,278
296.52B
sparkline
KO
Coca Cola Co
66.56
-0.75%
5.97M
286.43B
sparkline
NVS
Novartis Ag Adr
129.79
-0.20%
956.87K
274.17B
sparkline
Cisco Systems Inc
68.13
+0.26%
5.40M
269.34B
sparkline
AZN
Astrazeneca PLC
84.67
+0.17%
3.47M
262.58B
sparkline
CVX
Chevron Corp
151.34
+1.64%
2.42M
261.51B
sparkline
IBM
International Business Machines Corp
279.59
+0.65%
1.26M
259.85B
sparkline
T Mobile Us Inc
227.95
-0.40%
1.35M
256.54B
sparkline
IVV
Ishares Core S P 500 Etf
666.88
+1.58%
2.58M
253.41B
sparkline
WFC
Wells Fargo Co
79.09
+1.82%
4.59M
253.36B
sparkline
MS
Morgan Stanley
155.22
+2.23%
1.73M
247.78B
sparkline
PM
Philip Morris International Inc
158.20
-1.57%
2.80M
246.25B
sparkline
GS
Goldman Sachs Group Inc
788.94
+3.13%
1.10M
238.83B
sparkline
CAT
Caterpillar Inc
501.21
+2.09%
966.99K
234.81B
sparkline
CRM
Salesforce Inc
244.53
+1.23%
3.22M
232.79B
sparkline
ABT
Abbott Laboratories
132.38
-0.09%
1.45M
230.40B
sparkline
Hsbc Holdings Plc Adr
66.61
+1.00%
1.05M
230.40B
sparkline
AXP
American Express Co
323.47
+2.28%
587.87K
225.10B
sparkline
LIN
Linde plc Ordinary Share
459.20
+1.11%
420.26K
215.33B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.