S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
176.75
177.15
+1.87%
139.30M
4.31T
sparkline
Microsoft Corporation
512.50
513.41
-0.24%
14.27M
3.81T
sparkline
Apple Inc
214.05
214.11
+0.08%
36.60M
3.20T
sparkline
Amazon Com Inc
232.79
232.91
+0.58%
27.22M
2.47T
sparkline
Meta Platforms Inc
717.63
718.1
+0.69%
8.67M
1.56T
sparkline
Broadcom Inc
294.30
294.9
+1.42%
13.29M
1.38T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
242.75
242.7
-1.16%
11.86M
1.26T
sparkline
Alphabet Inc
192.58
192.34
-0.31%
38.05M
1.12T
sparkline
Alphabet Inc
193.42
193.35
-0.34%
25.51M
1.06T
sparkline
Tesla Inc
325.59
326.19
+3.02%
112.25M
1.05T
sparkline
JPM
Jpmorgan Chase Co
298.28
298.09
-0.11%
5.84M
828.95B
sparkline
WMT
Walmart Inc
97.61
97.55
+0.14%
12.29M
778.97B
sparkline
LLY
Lilly Eli Co
808.11
808.62
-0.56%
2.59M
765.87B
sparkline
Oracle Corp
247.71
247.66
+1.06%
6.75M
695.78B
sparkline
Berkshire Hathaway Inc
481.70
481.75
-0.49%
3.62M
645.43B
sparkline
V
Visa Inc
355.47
355.8
-0.44%
3.92M
608.20B
sparkline
MA
Mastercard Incorporated
568.28
564.2
+0.01%
2.49M
512.22B
sparkline
Netflix Inc
1,174.60
1174.65
-0.50%
3.44M
499.12B
sparkline
XOM
Exxon Mobil Corp
111.44
111.48
+0.94%
12.35M
480.19B
sparkline
VTI
Vanguard Total Stock Market Etf
313.60
313.84
-0.03%
4.79M
417.53B
sparkline
Costco Wholesale Corp
933.99
933.17
-0.16%
2.00M
414.20B
sparkline
JNJ
Johnson Johnson
166.22
166.57
-1.24%
8.01M
399.94B
sparkline
Berkshire Hathaway Inc
722,200.00
722837.72
-0.55%
341
392.15B
sparkline
HD
Home Depot Inc
377.23
377.3
+0.50%
4.05M
375.32B
sparkline
SPY
Spdr S P 500 Etf Trust
636.94
637.38
-0.03%
55.44M
372.57B
sparkline
PG
Procter Gamble Co
157.11
157.03
-0.75%
7.87M
368.35B
sparkline
BAC
Bank Of America Corp
48.23
48.25
-0.45%
20.58M
363.26B
sparkline
Palantir Technologies Inc
157.88
157.89
-0.58%
63.66M
357.27B
sparkline
SAP
Sap Se Adr
282.38
284
-1.96%
1.48M
346.91B
sparkline
Abbvie Inc
188.52
188.5
-0.92%
3.78M
333.00B
sparkline
TM
Toyota Motor Corporation Adr
187.18
187.5
-0.69%
253.26K
295.65B
sparkline
KO
Coca Cola Co
68.09
68.2
-1.56%
13.63M
293.08B
sparkline
Alibaba Group Holding Ltd Adr
122.15
122.48
+1.77%
11.15M
291.37B
sparkline
Asml Holding Nv
729.99
729.75
+2.63%
2.25M
287.49B
sparkline
GE
Ge Aerospace
270.61
270.32
-0.36%
4.97M
286.97B
sparkline
AMD
Advanced Micro Devices Inc
173.66
174.86
+4.32%
67.54M
281.57B
sparkline
CVX
Chevron Corp
156.28
156.02
+0.93%
8.75M
272.93B
sparkline
WFC
Wells Fargo Co
83.07
83
-1.48%
10.62M
270.32B
sparkline
Cisco Systems Inc
67.92
67.87
-1.12%
20.55M
268.96B
sparkline
T Mobile Us Inc
238.19
238.53
-2.20%
3.70M
268.06B
sparkline
CRM
Salesforce Inc
270.25
270.25
+0.42%
4.53M
258.36B
sparkline
UNH
Unitedhealth Group Inc
282.12
284.15
+0.38%
15.58M
255.92B
sparkline
IVV
Ishares Core S P 500 Etf
639.92
640.5
-0.02%
9.58M
253.41B
sparkline
PM
Philip Morris International Inc
157.77
157.95
-1.96%
8.67M
245.57B
sparkline
NVS
Novartis Ag Adr
116.18
116.18
-1.29%
1.72M
245.42B
sparkline
IBM
International Business Machines Corp
263.21
263
+1.34%
5.19M
244.63B
sparkline
NVO
Novo Nordisk Adr
69.00
68.95
-3.77%
7.14M
233.92B
sparkline
MS
Morgan Stanley
142.56
143
-0.31%
3.73M
228.71B
sparkline
Hsbc Holdings Plc Adr
64.48
64.5
-0.68%
1.36M
224.82B
sparkline
Intuit Inc
798.73
798.73
+1.63%
1.93M
222.80B
sparkline
AZN
Astrazeneca PLC
71.83
71.58
-1.14%
7.65M
222.77B
sparkline
GS
Goldman Sachs Group Inc
723.65
724.25
-0.73%
1.46M
222.05B
sparkline
LIN
Linde plc Ordinary Share
467.46
467.46
-1.15%
1.28M
220.04B
sparkline
ABT
Abbott Laboratories
126.35
126.7
-0.15%
8.16M
219.83B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.