Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
175.20
176.95
|
-0.25% |
146.67M |
4.26T |
|
||
|
Apple Inc
|
251.64
253.34
|
+0.06% |
42.49M |
3.69T |
|
||
|
Alphabet Inc
|
290.44
293.36
|
-3.85% |
36.68M |
3.51T |
|
||
|
Alphabet Inc
|
289.20
291.9
|
-3.28% |
27.30M |
3.50T |
|
||
|
Microsoft Corporation
|
372.74
374.68
|
-2.68% |
40.82M |
2.77T |
|
||
|
Amazon Com Inc
|
207.24
208.9
|
-1.38% |
35.29M |
2.22T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
343.25
347.98
|
+1.42% |
9.67M |
1.78T |
|
||
|
Broadcom Inc
|
318.29
321.5
|
-1.31% |
19.73M |
1.51T |
|
||
|
Meta Platforms Inc
|
592.92
597.55
|
-1.84% |
10.64M |
1.50T |
|
||
|
Tesla Inc
|
383.03
386.73
|
+0.57% |
59.67M |
1.44T |
|
||
|
Berkshire Hathaway Inc
|
479.33
480.97
|
-0.14% |
3.42M |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
718,250.00
718231.31
|
-0.24% |
140 |
1.03T |
|
||
|
Walmart Inc
|
122.05
122.85
|
+1.10% |
17.24M |
973.03B |
|
||
|
Lilly Eli Co
|
903.02
903.37
|
-0.83% |
2.57M |
806.39B |
|
||
|
Jpmorgan Chase Co
|
292.40
294.75
|
+0.86% |
10.06M |
788.61B |
|
||
|
Exxon Mobil Corp
|
165.38
164.26
|
+2.64% |
26.10M |
689.10B |
|
||
|
Visa Inc
|
303.76
305.78
|
-0.22% |
5.37M |
584.20B |
|
||
|
Johnson Johnson
|
235.27
236.53
|
-0.06% |
9.05M |
566.67B |
|
||
|
Asml Holding Nv
|
1,399.42
1419.99
|
+2.18% |
1.75M |
539.36B |
|
||
|
Micron Technology Inc
|
395.53
401.17
|
-2.18% |
44.50M |
446.05B |
|
||
|
Mastercard Incorporated
|
498.93
502.26
|
-0.29% |
2.28M |
444.95B |
|
||
|
Costco Wholesale Corp
|
973.82
978.69
|
+0.84% |
1.26M |
432.04B |
|
||
|
Oracle Corp
|
147.09
148.26
|
-4.70% |
25.95M |
423.04B |
|
||
|
Vanguard Total Stock Market Etf
|
323.18
325.83
|
-0.31% |
4.37M |
417.53B |
|
||
|
Chevron Corp
|
206.79
205.57
|
+0.77% |
16.59M |
409.70B |
|
||
|
Netflix Inc
|
90.92
91.42
|
-2.63% |
28.81M |
383.88B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
653.18
657.55
|
-0.34% |
95.63M |
372.57B |
|
||
|
Palantir Technologies Inc
|
154.78
156.7
|
-3.77% |
55.54M |
370.18B |
|
||
|
Abbvie Inc
|
205.20
206.21
|
+0.13% |
6.98M |
362.83B |
|
||
|
Bank Of America Corp
|
48.14
48.52
|
+1.30% |
39.76M |
345.49B |
|
||
|
Advanced Micro Devices Inc
|
205.37
206.94
|
+1.33% |
26.97M |
334.84B |
|
||
|
Caterpillar Inc
|
716.63
724.08
|
+2.13% |
2.05M |
333.44B |
|
||
|
Procter Gamble Co
|
143.16
143.91
|
-0.58% |
8.31M |
332.70B |
|
||
|
Home Depot Inc
|
330.91
333.5
|
+0.00% |
4.56M |
329.59B |
|
||
|
Coca Cola Co
|
74.67
74.97
|
-0.59% |
15.64M |
321.39B |
|
||
|
Cisco Systems Inc
|
80.86
81.53
|
+2.59% |
23.06M |
319.39B |
|
||
|
Ge Aerospace
|
290.63
294
|
-0.31% |
5.02M |
303.66B |
|
||
|
Alibaba Group Holding Ltd Adr
|
125.48
127
|
-0.46% |
8.40M |
299.57B |
|
||
|
Lam Research Corp
|
238.84
242.5
|
+2.37% |
7.35M |
298.26B |
|
||
|
Applied Materials Inc
|
373.99
380.14
|
+3.37% |
6.39M |
296.80B |
|
||
|
Astrazeneca Plc
|
185.78
186.5
|
+0.93% |
1.57M |
288.11B |
|
||
|
Merck Co Inc
|
116.37
116.68
|
+0.60% |
7.41M |
287.71B |
|
||
|
Novartis Ag Adr
|
148.61
148.61
|
+0.35% |
1.15M |
283.57B |
|
||
|
Toyota Motor Corporation Adr
|
209.78
211.58
|
-0.41% |
251.71K |
273.41B |
|
||
|
Hsbc Holdings Plc Adr
|
79.27
79.74
|
-0.70% |
2.55M |
271.74B |
|
||
|
Morgan Stanley
|
165.87
167.62
|
+0.94% |
6.01M |
263.38B |
|
||
|
Rtx Corp
|
194.00
194.4
|
-0.42% |
5.13M |
261.12B |
|
||
|
Shell Plc Adr
|
91.12
90.53
|
+0.45% |
7.47M |
256.02B |
|
||
|
Philip Morris International Inc
|
163.87
165.18
|
+0.39% |
4.82M |
255.09B |
|
||
|
Ishares Core S P 500 Etf
|
656.23
660.62
|
-0.32% |
14.76M |
253.41B |
|
||
|
Goldman Sachs Group Inc
|
835.72
844.25
|
+0.54% |
1.65M |
248.00B |
|
||
|
Unitedhealth Group Inc
|
272.28
272.95
|
+1.02% |
5.89M |
247.14B |
|
||
|
Ge Vernova Inc
|
909.41
920
|
+3.03% |
2.33M |
245.11B |
|
||
|
Wells Fargo Co
|
79.61
80.3
|
+1.70% |
19.13M |
244.80B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | RBNE Robin Energy Ltd | ▲ 91.82% |
| 2. | QNTM Quantum Biopharma Ltd | ▲ 52.58% |
| 3. | ANNA Aleanna Inc | ▲ 40.79% |
Top Stock Losers
More ›
| 1. | IBRX Immunitybio Inc | ▼ 21.12% |
| 2. | CRCL Circle Internet Group Inc | ▼ 20.11% |
| 3. | CNXC Concentrix Corp | ▼ 19.85% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.25% |
| 2. | AAPL Apple Inc | ▲ 0.06% |
| 3. | GOOGL Alphabet Inc | ▼ 3.85% |