Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
178.88
180.05
|
-0.97% |
344.90M |
4.35T |
|
||
|
Apple Inc
|
271.49
271.35
|
+1.97% |
58.91M |
4.01T |
|
||
|
Microsoft Corporation
|
472.12
473.5
|
-1.32% |
31.39M |
3.51T |
|
||
|
Amazon Com Inc
|
220.69
221.44
|
+1.63% |
68.63M |
2.36T |
|
||
|
Alphabet Inc
|
299.66
302.5
|
+3.53% |
73.87M |
1.74T |
|
||
|
Alphabet Inc
|
299.65
302.4
|
+3.33% |
43.50M |
1.62T |
|
||
|
Broadcom Inc
|
340.20
341.45
|
-1.91% |
30.22M |
1.61T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
275.06
275.25
|
-0.88% |
20.98M |
1.43T |
|
||
|
Tesla Inc
|
391.09
393.83
|
-1.05% |
99.84M |
1.30T |
|
||
|
Meta Platforms Inc
|
594.25
596.75
|
+0.87% |
20.95M |
1.29T |
|
||
|
Lilly Eli Co
|
1,059.70
1059.8
|
+1.57% |
4.14M |
1.00T |
|
||
|
Walmart Inc
|
105.32
105.43
|
-1.67% |
41.38M |
839.70B |
|
||
|
Jpmorgan Chase Co
|
298.02
298.94
|
-0.12% |
11.79M |
811.29B |
|
||
|
Berkshire Hathaway Inc
|
504.04
503.76
|
+0.58% |
6.03M |
691.96B |
|
||
|
Oracle Corp
|
198.76
198.99
|
-5.66% |
44.46M |
566.62B |
|
||
|
Visa Inc
|
327.98
328.4
|
+1.30% |
8.89M |
553.51B |
|
||
|
Exxon Mobil Corp
|
117.08
117.2
|
+0.05% |
15.66M |
493.75B |
|
||
|
Johnson Johnson
|
203.90
204.2
|
+0.41% |
13.17M |
491.26B |
|
||
|
Mastercard Incorporated
|
540.40
544
|
+2.37% |
3.72M |
481.64B |
|
||
|
Abbvie Inc
|
236.28
236.28
|
+2.98% |
7.98M |
417.60B |
|
||
|
Vanguard Total Stock Market Etf
|
323.80
324.43
|
+1.16% |
4.68M |
417.53B |
|
||
|
Costco Wholesale Corp
|
899.01
899.2
|
+0.64% |
2.86M |
398.42B |
|
||
|
Berkshire Hathaway Inc
|
755,320.00
755969.52
|
+0.09% |
225 |
395.04B |
|
||
|
Bank Of America Corp
|
51.56
51.65
|
+1.10% |
43.59M |
376.52B |
|
||
|
Asml Holding Nv
|
966.57
969
|
-1.47% |
2.48M |
375.17B |
|
||
|
Spdr S P 500 Etf Trust
|
659.03
660.14
|
+1.00% |
122.72M |
372.57B |
|
||
|
Alibaba Group Holding Ltd Adr
|
152.93
153.3
|
-0.23% |
16.21M |
364.90B |
|
||
|
Palantir Technologies Inc
|
154.85
156.01
|
-0.57% |
71.04M |
353.73B |
|
||
|
Procter Gamble Co
|
150.92
151
|
+1.84% |
11.83M |
352.66B |
|
||
|
Home Depot Inc
|
343.32
343.99
|
+3.29% |
7.33M |
341.74B |
|
||
|
Advanced Micro Devices Inc
|
203.78
204.5
|
-1.09% |
67.21M |
331.76B |
|
||
|
Coca Cola Co
|
72.95
72.88
|
+2.44% |
26.39M |
313.80B |
|
||
|
Toyota Motor Corporation Adr
|
197.62
197.81
|
+3.33% |
394.83K |
312.14B |
|
||
|
Ge Aerospace
|
287.44
287.9
|
-1.09% |
5.60M |
303.20B |
|
||
|
Chevron Corp
|
149.98
150.15
|
-0.22% |
9.23M |
301.99B |
|
||
|
Cisco Systems Inc
|
76.10
76.36
|
+0.87% |
24.37M |
300.68B |
|
||
|
Sap Se Adr
|
236.70
236.86
|
+1.18% |
1.72M |
290.79B |
|
||
|
Unitedhealth Group Inc
|
319.97
320.69
|
+2.71% |
8.39M |
289.84B |
|
||
|
Astrazeneca PLC
|
91.00
91.39
|
+2.62% |
7.40M |
282.23B |
|
||
|
International Business Machines Corp
|
297.44
298
|
+2.42% |
5.70M |
278.03B |
|
||
|
Novartis Ag Adr
|
127.31
127.3
|
+2.37% |
2.20M |
268.93B |
|
||
|
Wells Fargo Co
|
83.11
83.21
|
+0.86% |
16.14M |
260.89B |
|
||
|
Caterpillar Inc
|
550.43
551
|
+0.79% |
2.91M |
257.59B |
|
||
|
Ishares Core S P 500 Etf
|
662.28
663
|
+0.99% |
7.00M |
253.41B |
|
||
|
Morgan Stanley
|
158.17
158.25
|
-0.33% |
9.02M |
251.38B |
|
||
|
American Express Co
|
352.89
353.84
|
+2.64% |
3.04M |
243.09B |
|
||
|
Merck Co Inc
|
97.76
98.13
|
+2.94% |
23.15M |
242.64B |
|
||
|
Philip Morris International Inc
|
155.24
155.55
|
-0.26% |
6.79M |
241.65B |
|
||
|
Hsbc Holdings Plc Adr
|
68.96
69.15
|
+2.07% |
2.70M |
236.88B |
|
||
|
T Mobile Us Inc
|
209.48
209.48
|
-0.49% |
6.29M |
234.30B |
|
||
|
Micron Technology Inc
|
207.37
208.4
|
+2.98% |
36.55M |
233.11B |
|
||
|
Goldman Sachs Group Inc
|
774.03
775
|
+0.04% |
2.28M |
232.15B |
|
||
|
Rtx Corp
|
169.68
169.81
|
-1.77% |
6.05M |
227.50B |
|
||
|
Abbott Laboratories
|
128.11
128.05
|
+3.34% |
9.38M |
222.77B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | FOXX Foxx Development Holdings Inc | ▲ 75.16% |
| 2. | PTN Palatin Technologies Inc. | ▲ 57.49% |
| 3. | MNDR Mobile Health Network Solutions | ▲ 56.25% |
Top Stock Losers
More ›
| 1. | ESTC Elastic N V | ▼ 14.67% |
| 2. | VEEV Veeva Systems Inc | ▼ 9.77% |
| 3. | POST Post Holdings Inc | ▼ 7.15% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.97% |
| 2. | AAPL Apple Inc | ▲ 1.97% |
| 3. | MSFT Microsoft Corporation | ▼ 1.32% |