Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
216.98
215.57
|
-1.75% |
61.29M |
3.26T |
|
||
|
Microsoft Corporation
|
383.27
379.73
|
+0.74% |
21.50M |
2.85T |
|
||
|
Nvidia Corp
|
115.74
114.65
|
+6.42% |
316.87M |
2.82T |
|
||
|
Amazon Com Inc
|
198.89
197.35
|
+1.17% |
40.52M |
2.11T |
|
||
|
Alphabet Inc
|
169.00
167.45
|
+1.82% |
18.85M |
2.09T |
|
||
|
Alphabet Inc
|
167.11
165.44
|
+1.87% |
26.69M |
2.04T |
|
||
|
Meta Platforms Inc
|
619.56
614.31
|
+2.29% |
15.25M |
1.57T |
|
||
|
Berkshire Hathaway Inc
|
745,681.87
|
+0.13% |
1,526 |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
495.94
494.51
|
-0.06% |
3.74M |
1.07T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
177.17
171.9
|
+3.63% |
14.20M |
918.90B |
|
||
|
Broadcom Inc
|
194.23
192.06
|
+2.18% |
29.51M |
913.26B |
|
||
|
Tesla Inc
|
248.09
245.99
|
+7.59% |
138.74M |
796.38B |
|
||
|
Lilly Eli Co
|
821.86
816.42
|
-0.27% |
2.93M |
781.10B |
|
||
|
Walmart Inc
|
85.20
84.99
|
-2.56% |
31.77M |
684.44B |
|
||
|
Jpmorgan Chase Co
|
227.90
227.49
|
-0.54% |
15.75M |
648.41B |
|
||
|
Visa Inc
|
332.84
332.83
|
+0.21% |
5.97M |
642.05B |
|
||
|
Mastercard Incorporated
|
524.64
|
-0.22% |
2.73M |
478.32B |
|
||
|
Exxon Mobil Corp
|
109.13
109.1
|
-0.03% |
12.61M |
473.53B |
|
||
|
Unitedhealth Group Inc
|
481.11
480.01
|
-1.01% |
3.58M |
444.27B |
|
||
|
Oracle Corp
|
150.89
149.13
|
+4.65% |
14.93M |
422.03B |
|
||
|
Vanguard Total Stock Market Etf
|
275.04
273.72
|
+0.49% |
3.97M |
417.53B |
|
||
|
Costco Wholesale Corp
|
927.08
925.9
|
-0.37% |
2.19M |
411.37B |
|
||
|
Procter Gamble Co
|
168.37
168.04
|
-2.74% |
10.01M |
394.80B |
|
||
|
Netflix Inc
|
919.68
912.61
|
+2.75% |
6.80M |
393.40B |
|
||
|
Abbvie Inc
|
212.06
212.05
|
-0.72% |
5.81M |
374.36B |
|
||
|
Spdr S P 500 Etf Trust
|
558.87
555.7
|
+0.53% |
68.40M |
372.57B |
|
||
|
Home Depot Inc
|
364.73
360.99
|
-0.93% |
3.23M |
362.31B |
|
||
|
Johnson Johnson
|
162.85
162.33
|
-1.81% |
7.52M |
344.63B |
|
||
|
Novo Nordisk Adr
|
74.79
75.7
|
-4.25% |
10.63M |
332.00B |
|
||
|
Alibaba Group Holding Ltd Adr
|
137.14
134.83
|
-1.35% |
23.55M |
328.16B |
|
||
|
Sap Se Adr
|
264.12
262.94
|
+1.32% |
1.09M |
308.12B |
|
||
|
Bank Of America Corp
|
39.91
39.84
|
+0.76% |
41.29M |
303.43B |
|
||
|
Coca Cola Co
|
69.94
70.13
|
-1.55% |
18.53M |
300.81B |
|
||
|
T Mobile Us Inc
|
255.61
254.99
|
-0.41% |
3.76M |
291.84B |
|
||
|
Asml Holding Nv
|
703.37
696.8
|
+1.91% |
1.29M |
276.72B |
|
||
|
Salesforce Inc
|
284.58
282.99
|
+2.72% |
6.76M |
273.48B |
|
||
|
Chevron Corp
|
152.67
152.57
|
-0.92% |
9.47M |
268.79B |
|
||
|
Ishares Core S P 500 Etf
|
561.48
558.66
|
+0.51% |
10.78M |
253.41B |
|
||
|
Merck Co Inc
|
93.35
92.94
|
-1.46% |
10.90M |
251.88B |
|
||
|
Toyota Motor Corporation Adr
|
185.65
184.44
|
+0.61% |
252.19K |
242.53B |
|
||
|
Cisco Systems Inc
|
60.46
60.28
|
-0.35% |
18.22M |
240.80B |
|
||
|
Philip Morris International Inc
|
151.32
151.31
|
-0.51% |
4.85M |
235.28B |
|
||
|
Astrazeneca PLC
|
75.57
76.3
|
+1.79% |
5.39M |
234.29B |
|
||
|
International Business Machines Corp
|
249.63
248.96
|
+0.27% |
3.74M |
230.82B |
|
||
|
Wells Fargo Co
|
68.93
69.08
|
+2.45% |
17.62M |
226.65B |
|
||
|
Abbott Laboratories
|
130.28
129.99
|
-1.79% |
6.60M |
225.95B |
|
||
|
Novartis Ag Adr
|
108.64
109.6
|
-2.43% |
2.44M |
214.57B |
|
||
|
Mcdonalds Corp
|
299.40
299.9
|
-2.40% |
4.46M |
213.91B |
|
||
|
Linde plc Ordinary Share
|
451.17
451.87
|
-0.64% |
2.42M |
213.36B |
|
||
|
Ge Aerospace
|
195.00
193.46
|
+1.71% |
4.58M |
209.29B |
|
||
|
Pepsico Inc
|
148.17
148.3
|
-2.73% |
7.80M |
203.29B |
|
||
|
Accenture Plc
|
324.33
323.65
|
-1.06% |
2.99M |
202.86B |
|
||
|
Shell Plc Adr
|
67.38
67.24
|
+0.85% |
5.05M |
202.05B |
|
||
|
Hsbc Holdings Plc Adr
|
55.74
56.03
|
+0.47% |
1.91M |
198.32B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CRVO Cervomed Inc | ▲ 161.44% |
| 2. | OPRX Optimizerx Corp | ▲ 51.69% |
| 3. | SSP E W Scripps Co | ▲ 43.36% |
Top Stock Losers
More ›
| 1. | UDMY Udemy Inc | ▼ 12.34% |
| 2. | BTU Peabody Energy Corp | ▼ 8.91% |
| 3. | ABM Abm Industries Inc | ▼ 8.67% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 1.75% |
| 2. | MSFT Microsoft Corporation | ▲ 0.74% |
| 3. | NVDA Nvidia Corp | ▲ 6.42% |