S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
194.84
+2.92%
105.31M
4.73T
sparkline
Alphabet Inc
331.70
+3.25%
18.15M
4.01T
sparkline
Alphabet Inc
329.18
+3.15%
11.51M
3.98T
sparkline
Apple Inc
257.97
-0.43%
25.20M
3.79T
sparkline
Microsoft Corporation
392.00
+1.97%
24.42M
2.91T
sparkline
Amazon Com Inc
249.25
+3.97%
50.43M
2.68T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
381.01
+3.04%
10.04M
1.98T
sparkline
Broadcom Inc
378.62
-0.30%
13.78M
1.79T
sparkline
Meta Platforms Inc
660.74
+4.12%
12.36M
1.67T
sparkline
Tesla Inc
364.18
+3.26%
46.14M
1.37T
sparkline
Berkshire Hathaway Inc
716,900.00
-0.53%
125
1.03T
sparkline
Berkshire Hathaway Inc
477.23
-0.65%
2.62M
1.03T
sparkline
WMT
Walmart Inc
124.92
+0.26%
7.70M
995.91B
sparkline
JPM
Jpmorgan Chase Co
311.92
-0.51%
6.73M
836.64B
sparkline
LLY
Lilly Eli Co
923.14
-0.67%
1.43M
824.69B
sparkline
XOM
Exxon Mobil Corp
148.51
-2.69%
12.14M
617.29B
sparkline
V
Visa Inc
310.56
+0.36%
3.39M
597.28B
sparkline
Asml Holding Nv
1,516.57
+1.09%
1.32M
584.51B
sparkline
JNJ
Johnson Johnson
240.97
+1.26%
6.35M
580.40B
sparkline
MU
Micron Technology Inc
452.69
+6.21%
39.44M
510.51B
sparkline
Oracle Corp
162.13
+4.10%
49.17M
466.29B
sparkline
MA
Mastercard Incorporated
510.74
+0.43%
1.81M
455.48B
sparkline
Netflix Inc
106.11
+2.85%
24.47M
448.01B
sparkline
Costco Wholesale Corp
975.05
-0.58%
1.11M
432.59B
sparkline
VTI
Vanguard Total Stock Market Etf
341.86
+0.95%
2.66M
417.53B
sparkline
AMD
Advanced Micro Devices Inc
254.17
+2.95%
18.57M
414.38B
sparkline
BAC
Bank Of America Corp
53.34
+0.02%
18.85M
381.19B
sparkline
SPY
Spdr S P 500 Etf Trust
692.66
+0.97%
43.11M
372.57B
sparkline
CVX
Chevron Corp
186.36
-2.82%
7.42M
371.21B
sparkline
Abbvie Inc
209.10
+1.23%
3.43M
369.85B
sparkline
CAT
Caterpillar Inc
794.09
+0.29%
905.13K
369.48B
sparkline
HD
Home Depot Inc
342.08
+0.26%
1.48M
340.72B
sparkline
Lam Research Corp
272.41
+1.92%
4.60M
340.18B
sparkline
PG
Procter Gamble Co
144.50
+0.61%
3.05M
335.82B
sparkline
GE
Ge Aerospace
316.88
+1.67%
2.09M
331.09B
sparkline
KO
Coca Cola Co
76.25
-0.20%
5.38M
328.17B
sparkline
Cisco Systems Inc
82.26
-0.10%
6.91M
324.91B
sparkline
Palantir Technologies Inc
135.56
+2.38%
43.11M
324.20B
sparkline
AZN
Astrazeneca Plc
204.20
+1.02%
1.43M
316.68B
sparkline
Intel Corp
62.84
-3.67%
85.96M
315.55B
sparkline
Applied Materials Inc
396.68
+0.37%
3.02M
314.81B
sparkline
Hsbc Holdings Plc Adr
91.38
+0.44%
1.09M
313.38B
sparkline
Alibaba Group Holding Ltd Adr
130.75
+2.13%
9.29M
312.71B
sparkline
MRK
Merck Co Inc
119.54
-0.54%
6.23M
295.25B
sparkline
NVS
Novartis Ag Adr
153.51
-0.63%
776.51K
292.93B
sparkline
MS
Morgan Stanley
183.98
+1.57%
4.71M
290.94B
sparkline
UNH
Unitedhealth Group Inc
314.39
+0.38%
3.73M
285.37B
sparkline
TM
Toyota Motor Corporation Adr
211.90
+0.45%
126.43K
276.18B
sparkline
RTX
Rtx Corp
202.00
+0.29%
1.73M
271.89B
sparkline
GS
Goldman Sachs Group Inc
911.81
+2.40%
1.89M
268.98B
sparkline
GEV
Ge Vernova Inc
988.47
-0.32%
1.31M
265.76B
sparkline
Shell Plc Adr
91.25
-1.46%
4.69M
255.48B
sparkline
IVV
Ishares Core S P 500 Etf
695.80
+0.93%
2.00M
253.41B
sparkline
WFC
Wells Fargo Co
82.25
-5.07%
23.67M
252.93B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.