S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
LTM
Latam Airlines Group S A Adr
37.99
+0.58%
706.08K
22.96T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
197.68
+2.97%
12.18M
5.13T
sparkline
Banco Santander Chile Sa Adr
24.74
-1.20%
410.28K
4.66T
sparkline
Microsoft Corporation
460.69
+2.33%
20.92M
3.42T
sparkline
Nvidia Corp
135.50
+3.21%
191.39M
3.30T
sparkline
BCH
Banco De Chile Adr
30.93
-0.48%
180.33K
3.12T
sparkline
Apple Inc
200.21
+2.53%
55.84M
2.99T
sparkline
TM
Toyota Motor Corporation Adr
186.68
+2.40%
330.85K
2.95T
sparkline
Alibaba Group Holding Ltd Adr
119.52
-1.00%
8.51M
2.28T
sparkline
Amazon Com Inc
206.02
+2.50%
34.59M
2.19T
sparkline
TLK
Telkom Indonesia Persero Tbk Pt Adr
17.21
+2.81%
610.69K
1.70T
sparkline
Meta Platforms Inc
642.32
+2.43%
9.47M
1.39T
sparkline
Tesla Inc
362.89
+6.94%
118.06M
1.17T
sparkline
Broadcom Inc
235.65
+3.03%
17.88M
1.11T
sparkline
AMX
America Movil S A B De C V Adr
17.57
+0.06%
4.13M
1.09T
sparkline
Hsbc Holdings Plc Adr
59.12
-0.20%
1.19M
1.04T
sparkline
Alphabet Inc
172.90
+2.63%
37.89M
1.01T
sparkline
Alphabet Inc
173.98
+2.59%
24.27M
949.76B
sparkline
WMT
Walmart Inc
97.58
+1.29%
17.17M
780.73B
sparkline
JPM
Jpmorgan Chase Co
265.29
+1.76%
7.50M
737.26B
sparkline
LLY
Lilly Eli Co
725.22
+1.61%
3.79M
687.32B
sparkline
Berkshire Hathaway Inc
509.16
+1.13%
4.63M
683.72B
sparkline
V
Visa Inc
359.30
+1.63%
6.31M
614.76B
sparkline
PDD
Pdd Holdings Inc Adr
102.98
-13.64%
50.97M
584.78B
sparkline
HDB
Hdfc Bank Ltd Adr
74.16
+0.24%
2.66M
567.92B
sparkline
MA
Mastercard Incorporated
574.55
+1.95%
2.65M
517.82B
sparkline
Netflix Inc
1,211.57
+2.21%
2.92M
515.61B
sparkline
BP
Bp Plc Adr
29.15
+0.21%
6.74M
464.75B
sparkline
Oracle Corp
161.91
+3.81%
6.96M
454.03B
sparkline
Costco Wholesale Corp
1,017.79
+0.92%
1.86M
451.57B
sparkline
XOM
Exxon Mobil Corp
103.52
+0.48%
13.01M
446.13B
sparkline
VTI
Vanguard Total Stock Market Etf
290.90
+2.06%
2.98M
417.53B
sparkline
Berkshire Hathaway Inc
760,100.00
+0.74%
458
410.45B
sparkline
Shell Plc Adr
66.69
+0.59%
2.77M
397.07B
sparkline
Netease Inc Adr
124.29
+3.79%
1.51M
393.75B
sparkline
PG
Procter Gamble Co
167.76
+1.15%
11.42M
393.32B
sparkline
SPY
Spdr S P 500 Etf Trust
591.15
+2.08%
72.28M
372.57B
sparkline
SAP
Sap Se Adr
301.84
+2.36%
1.20M
370.81B
sparkline
JNJ
Johnson Johnson
153.25
+0.20%
6.98M
368.73B
sparkline
HD
Home Depot Inc
370.40
+2.12%
3.99M
368.15B
sparkline
NGG
National Grid Plc Adr
74.70
-0.12%
2.44M
366.12B
sparkline
EC
Ecopetrol Sa Adr
8.70
+1.05%
1.70M
357.72B
sparkline
CHT
Chunghwa Telecom Adr
44.24
-0.27%
74,363
343.19B
sparkline
BAC
Bank Of America Corp
44.22
+2.36%
36.40M
333.06B
sparkline
Abbvie Inc
185.72
+1.34%
5.72M
328.06B
sparkline
KO
Coca Cola Co
71.78
+0.01%
10.66M
308.96B
sparkline
ONC
Beigene Ltd Adr
238.31
-1.29%
317.29K
307.47B
sparkline
Asml Holding Nv
756.79
+3.32%
1.38M
298.05B
sparkline
Palantir Technologies Inc
123.39
+0.06%
86.11M
279.22B
sparkline
PM
Philip Morris International Inc
179.23
+0.58%
5.85M
278.98B
sparkline
T Mobile Us Inc
243.36
+0.20%
3.72M
276.32B
sparkline
Uxin Ltd Adr
4.43
-2.21%
6,353
273.82B
sparkline
UNH
Unitedhealth Group Inc
295.00
-0.19%
20.05M
267.61B
sparkline
CRM
Salesforce Inc
277.19
+1.49%
10.94M
265.96B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.