S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
186.94
187.65
-1.64%
186.75M
4.54T
sparkline
Apple Inc
261.73
261.12
-5.00%
78.55M
3.84T
sparkline
Alphabet Inc
309.37
309.3
-0.63%
28.00M
3.74T
sparkline
Alphabet Inc
309.00
308.24
-0.63%
47.58M
3.74T
sparkline
Microsoft Corporation
401.84
400.85
-0.63%
40.02M
2.98T
sparkline
Amazon Com Inc
199.60
198.8
-2.20%
83.08M
2.14T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
368.10
370.45
-1.60%
16.79M
1.91T
sparkline
Meta Platforms Inc
649.81
647.7
-2.82%
14.85M
1.64T
sparkline
Broadcom Inc
331.17
330.71
-3.38%
21.65M
1.57T
sparkline
Tesla Inc
417.07
416.31
-2.62%
61.29M
1.57T
sparkline
Berkshire Hathaway Inc
500.01
500.3
-0.00%
4.67M
1.08T
sparkline
Berkshire Hathaway Inc
749,540.00
749540
+0.14%
349
1.08T
sparkline
WMT
Walmart Inc
133.64
133.15
+3.78%
33.43M
1.07T
sparkline
LLY
Lilly Eli Co
1,038.27
1042.3
+2.27%
3.59M
929.27B
sparkline
JPM
Jpmorgan Chase Co
302.64
303.39
-2.63%
13.42M
815.98B
sparkline
XOM
Exxon Mobil Corp
149.93
150.15
-3.62%
30.48M
626.56B
sparkline
V
Visa Inc
324.18
325.2
-1.54%
9.37M
623.47B
sparkline
JNJ
Johnson Johnson
244.55
244.98
+1.53%
10.25M
589.19B
sparkline
Asml Holding Nv
1,406.87
1432.11
-2.00%
1.51M
546.07B
sparkline
MA
Mastercard Incorporated
527.46
529.79
-1.86%
3.48M
470.73B
sparkline
MU
Micron Technology Inc
413.97
417.33
+0.88%
44.95M
465.93B
sparkline
Oracle Corp
156.48
156
-0.43%
23.21M
449.74B
sparkline
Costco Wholesale Corp
998.86
998.03
+2.12%
2.96M
443.36B
sparkline
VTI
Vanguard Total Stock Market Etf
336.01
336.19
-1.60%
6.99M
417.53B
sparkline
Abbvie Inc
227.50
227.4
+2.99%
8.69M
402.08B
sparkline
HD
Home Depot Inc
390.22
390.22
-0.12%
3.69M
388.47B
sparkline
Alibaba Group Holding Ltd Adr
158.73
158.45
-3.40%
11.38M
378.94B
sparkline
BAC
Bank Of America Corp
52.52
52.56
-2.47%
55.44M
378.80B
sparkline
PG
Procter Gamble Co
161.21
161.21
+0.76%
13.51M
374.65B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
681.27
681.43
-1.54%
117.74M
372.57B
sparkline
CVX
Chevron Corp
182.40
182.46
-1.84%
9.66M
361.15B
sparkline
CAT
Caterpillar Inc
758.29
762.77
-2.16%
4.90M
354.86B
sparkline
KO
Coca Cola Co
79.00
78.96
+0.51%
25.78M
339.83B
sparkline
AMD
Advanced Micro Devices Inc
205.94
207.21
-3.58%
31.43M
335.77B
sparkline
GE
Ge Aerospace
312.89
313.01
-0.27%
6.12M
328.16B
sparkline
Netflix Inc
75.86
75.93
-4.72%
72.95M
320.29B
sparkline
AZN
Astrazeneca Plc
204.52
204.98
-0.12%
2.72M
317.06B
sparkline
TM
Toyota Motor Corporation Adr
241.64
245.84
-0.48%
223.18K
314.94B
sparkline
Palantir Technologies Inc
129.13
128.2
-4.83%
73.61M
307.77B
sparkline
NVS
Novartis Ag Adr
161.18
161.18
+0.70%
2.34M
307.56B
sparkline
Hsbc Holdings Plc Adr
86.79
87.42
-2.94%
3.55M
297.97B
sparkline
Cisco Systems Inc
75.00
74.96
-12.32%
68.01M
296.33B
sparkline
MRK
Merck Co Inc
119.24
119.3
-0.06%
13.45M
295.96B
sparkline
PM
Philip Morris International Inc
188.95
189.5
+1.44%
5.55M
294.13B
sparkline
Lam Research Corp
231.29
237.29
-1.63%
10.54M
288.83B
sparkline
GS
Goldman Sachs Group Inc
904.55
906.93
-4.24%
3.13M
271.30B
sparkline
RTX
Rtx Corp
201.14
201.5
+2.36%
6.73M
269.99B
sparkline
WFC
Wells Fargo Co
86.29
86.51
-2.99%
16.84M
266.86B
sparkline
MS
Morgan Stanley
168.06
168.62
-4.88%
14.40M
266.04B
sparkline
Applied Materials Inc
328.39
372.45
-3.38%
9.09M
260.65B
sparkline
UNH
Unitedhealth Group Inc
284.37
283.9
+1.96%
12.32M
257.59B
sparkline
IVV
Ishares Core S P 500 Etf
684.33
684.33
-1.54%
7.60M
253.41B
sparkline
IBM
International Business Machines Corp
259.52
259.49
-4.87%
12.55M
242.58B
sparkline
T Mobile Us Inc
214.68
214.35
+2.45%
15.65M
240.12B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.