Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
176.75
177.15
|
+1.87% |
139.30M |
4.31T |
|
||
|
Microsoft Corporation
|
512.50
513.41
|
-0.24% |
14.27M |
3.81T |
|
||
|
Apple Inc
|
214.05
214.11
|
+0.08% |
36.60M |
3.20T |
|
||
|
Amazon Com Inc
|
232.79
232.91
|
+0.58% |
27.22M |
2.47T |
|
||
|
Meta Platforms Inc
|
717.63
718.1
|
+0.69% |
8.67M |
1.56T |
|
||
|
Broadcom Inc
|
294.30
294.9
|
+1.42% |
13.29M |
1.38T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
242.75
242.7
|
-1.16% |
11.86M |
1.26T |
|
||
|
Alphabet Inc
|
192.58
192.34
|
-0.31% |
38.05M |
1.12T |
|
||
|
Alphabet Inc
|
193.42
193.35
|
-0.34% |
25.51M |
1.06T |
|
||
|
Tesla Inc
|
325.59
326.19
|
+3.02% |
112.25M |
1.05T |
|
||
|
Jpmorgan Chase Co
|
298.28
298.09
|
-0.11% |
5.84M |
828.95B |
|
||
|
Walmart Inc
|
97.61
97.55
|
+0.14% |
12.29M |
778.97B |
|
||
|
Lilly Eli Co
|
808.11
808.62
|
-0.56% |
2.59M |
765.87B |
|
||
|
Oracle Corp
|
247.71
247.66
|
+1.06% |
6.75M |
695.78B |
|
||
|
Berkshire Hathaway Inc
|
481.70
481.75
|
-0.49% |
3.62M |
645.43B |
|
||
|
Visa Inc
|
355.47
355.8
|
-0.44% |
3.92M |
608.20B |
|
||
|
Mastercard Incorporated
|
568.28
564.2
|
+0.01% |
2.49M |
512.22B |
|
||
|
Netflix Inc
|
1,174.60
1174.65
|
-0.50% |
3.44M |
499.12B |
|
||
|
Exxon Mobil Corp
|
111.44
111.48
|
+0.94% |
12.35M |
480.19B |
|
||
|
Vanguard Total Stock Market Etf
|
313.60
313.84
|
-0.03% |
4.79M |
417.53B |
|
||
|
Costco Wholesale Corp
|
933.99
933.17
|
-0.16% |
2.00M |
414.20B |
|
||
|
Johnson Johnson
|
166.22
166.57
|
-1.24% |
8.01M |
399.94B |
|
||
|
Berkshire Hathaway Inc
|
722,200.00
722837.72
|
-0.55% |
341 |
392.15B |
|
||
|
Home Depot Inc
|
377.23
377.3
|
+0.50% |
4.05M |
375.32B |
|
||
|
Spdr S P 500 Etf Trust
|
636.94
637.38
|
-0.03% |
55.44M |
372.57B |
|
||
|
Procter Gamble Co
|
157.11
157.03
|
-0.75% |
7.87M |
368.35B |
|
||
|
Bank Of America Corp
|
48.23
48.25
|
-0.45% |
20.58M |
363.26B |
|
||
|
Palantir Technologies Inc
|
157.88
157.89
|
-0.58% |
63.66M |
357.27B |
|
||
|
Sap Se Adr
|
282.38
284
|
-1.96% |
1.48M |
346.91B |
|
||
|
Abbvie Inc
|
188.52
188.5
|
-0.92% |
3.78M |
333.00B |
|
||
|
Toyota Motor Corporation Adr
|
187.18
187.5
|
-0.69% |
253.26K |
295.65B |
|
||
|
Coca Cola Co
|
68.09
68.2
|
-1.56% |
13.63M |
293.08B |
|
||
|
Alibaba Group Holding Ltd Adr
|
122.15
122.48
|
+1.77% |
11.15M |
291.37B |
|
||
|
Asml Holding Nv
|
729.99
729.75
|
+2.63% |
2.25M |
287.49B |
|
||
|
Ge Aerospace
|
270.61
270.32
|
-0.36% |
4.97M |
286.97B |
|
||
|
Advanced Micro Devices Inc
|
173.66
174.86
|
+4.32% |
67.54M |
281.57B |
|
||
|
Chevron Corp
|
156.28
156.02
|
+0.93% |
8.75M |
272.93B |
|
||
|
Wells Fargo Co
|
83.07
83
|
-1.48% |
10.62M |
270.32B |
|
||
|
Cisco Systems Inc
|
67.92
67.87
|
-1.12% |
20.55M |
268.96B |
|
||
|
T Mobile Us Inc
|
238.19
238.53
|
-2.20% |
3.70M |
268.06B |
|
||
|
Salesforce Inc
|
270.25
270.25
|
+0.42% |
4.53M |
258.36B |
|
||
|
Unitedhealth Group Inc
|
282.12
284.15
|
+0.38% |
15.58M |
255.92B |
|
||
|
Ishares Core S P 500 Etf
|
639.92
640.5
|
-0.02% |
9.58M |
253.41B |
|
||
|
Philip Morris International Inc
|
157.77
157.95
|
-1.96% |
8.67M |
245.57B |
|
||
|
Novartis Ag Adr
|
116.18
116.18
|
-1.29% |
1.72M |
245.42B |
|
||
|
International Business Machines Corp
|
263.21
263
|
+1.34% |
5.19M |
244.63B |
|
||
|
Novo Nordisk Adr
|
69.00
68.95
|
-3.77% |
7.14M |
233.92B |
|
||
|
Morgan Stanley
|
142.56
143
|
-0.31% |
3.73M |
228.71B |
|
||
|
Hsbc Holdings Plc Adr
|
64.48
64.5
|
-0.68% |
1.36M |
224.82B |
|
||
|
Intuit Inc
|
798.73
798.73
|
+1.63% |
1.93M |
222.80B |
|
||
|
Astrazeneca PLC
|
71.83
71.58
|
-1.14% |
7.65M |
222.77B |
|
||
|
Goldman Sachs Group Inc
|
723.65
724.25
|
-0.73% |
1.46M |
222.05B |
|
||
|
Linde plc Ordinary Share
|
467.46
467.46
|
-1.15% |
1.28M |
220.04B |
|
||
|
Abbott Laboratories
|
126.35
126.7
|
-0.15% |
8.16M |
219.83B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CELC Celcuity Inc | ▲ 167.18% |
| 2. | NVNI Nvni Group Ltd | ▲ 63.72% |
| 3. | GTI Graphjet Technology | ▲ 44.44% |
Top Stock Losers
More ›
| 1. | CHPT Chargepoint Holdings Inc | ▼ 18.85% |
| 2. | ALB Albemarle Corp | ▼ 10.71% |
| 3. | NNE Nano Nuclear Energy Inc | ▼ 9.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.87% |
| 2. | MSFT Microsoft Corporation | ▼ 0.24% |
| 3. | AAPL Apple Inc | ▲ 0.08% |