Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
167.02
167.4
|
-2.70% |
223.53M |
4.06T |
|
||
|
Microsoft Corporation
|
495.00
500.09
|
-2.55% |
31.94M |
3.68T |
|
||
|
Apple Inc
|
239.69
239.51
|
-0.04% |
54.38M |
3.56T |
|
||
|
Amazon Com Inc
|
232.33
233.43
|
-1.42% |
36.65M |
2.48T |
|
||
|
Meta Platforms Inc
|
752.45
754.18
|
+0.51% |
9.64M |
1.63T |
|
||
|
Broadcom Inc
|
334.89
335.75
|
+9.41% |
78.19M |
1.58T |
|
||
|
Alphabet Inc
|
235.00
235.3
|
+1.16% |
46.53M |
1.37T |
|
||
|
Alphabet Inc
|
235.17
235.5
|
+1.08% |
26.10M |
1.28T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
243.41
242.7
|
+3.49% |
14.03M |
1.26T |
|
||
|
Tesla Inc
|
350.84
354.99
|
+3.64% |
108.54M |
1.13T |
|
||
|
Jpmorgan Chase Co
|
294.38
295.3
|
-3.11% |
9.82M |
809.47B |
|
||
|
Walmart Inc
|
100.51
100.48
|
-0.42% |
13.74M |
802.11B |
|
||
|
Berkshire Hathaway Inc
|
499.77
499.86
|
-1.41% |
4.22M |
688.96B |
|
||
|
Lilly Eli Co
|
727.21
726.97
|
-2.11% |
3.95M |
688.27B |
|
||
|
Oracle Corp
|
232.80
237.17
|
+4.39% |
15.27M |
653.90B |
|
||
|
Visa Inc
|
343.22
343.3
|
-2.21% |
5.44M |
583.02B |
|
||
|
Netflix Inc
|
1,243.82
1244.01
|
-1.09% |
2.38M |
528.53B |
|
||
|
Mastercard Incorporated
|
584.22
585.24
|
-1.92% |
2.43M |
524.21B |
|
||
|
Exxon Mobil Corp
|
109.23
109.78
|
-2.82% |
17.55M |
465.67B |
|
||
|
Johnson Johnson
|
178.43
178.09
|
-0.18% |
9.73M |
429.72B |
|
||
|
Costco Wholesale Corp
|
963.48
964.01
|
+0.79% |
1.93M |
427.28B |
|
||
|
Vanguard Total Stock Market Etf
|
319.55
320.25
|
-0.18% |
3.87M |
417.53B |
|
||
|
Home Depot Inc
|
418.95
420.32
|
+1.76% |
5.85M |
417.02B |
|
||
|
Berkshire Hathaway Inc
|
750,103.47
|
-1.28% |
250 |
389.45B |
|
||
|
Abbvie Inc
|
212.56
211.74
|
-0.21% |
4.47M |
375.50B |
|
||
|
Procter Gamble Co
|
160.02
159.69
|
+0.52% |
6.43M |
374.83B |
|
||
|
Spdr S P 500 Etf Trust
|
647.24
648.3
|
-0.29% |
84.45M |
372.57B |
|
||
|
Bank Of America Corp
|
49.77
49.92
|
-1.68% |
40.01M |
368.64B |
|
||
|
Palantir Technologies Inc
|
153.11
153.61
|
-1.94% |
81.56M |
348.21B |
|
||
|
Sap Se Adr
|
269.00
269.48
|
-1.10% |
1.70M |
330.47B |
|
||
|
Alibaba Group Holding Ltd Adr
|
135.58
140.1
|
+3.56% |
19.16M |
323.25B |
|
||
|
Toyota Motor Corporation Adr
|
199.62
200.25
|
+1.00% |
224.08K |
315.30B |
|
||
|
Asml Holding Nv
|
781.70
780.9
|
+3.75% |
1.88M |
307.86B |
|
||
|
Ge Aerospace
|
279.23
278.92
|
-1.08% |
4.95M |
296.11B |
|
||
|
Coca Cola Co
|
67.96
68
|
-0.42% |
23.96M |
292.48B |
|
||
|
Unitedhealth Group Inc
|
315.39
317.93
|
+1.61% |
14.10M |
285.64B |
|
||
|
T Mobile Us Inc
|
252.76
252.61
|
+0.25% |
3.29M |
284.46B |
|
||
|
Novartis Ag Adr
|
129.73
128.95
|
+1.02% |
1.34M |
274.04B |
|
||
|
Chevron Corp
|
153.66
154.4
|
-2.56% |
11.00M |
265.52B |
|
||
|
Cisco Systems Inc
|
66.90
66.9
|
-1.60% |
20.87M |
264.92B |
|
||
|
Ishares Core S P 500 Etf
|
650.47
651.57
|
-0.27% |
3.57M |
253.41B |
|
||
|
Astrazeneca PLC
|
81.70
81.3
|
-0.10% |
2.46M |
253.38B |
|
||
|
Wells Fargo Co
|
78.96
79.41
|
-3.51% |
20.65M |
252.94B |
|
||
|
Philip Morris International Inc
|
161.55
162.11
|
+0.25% |
4.06M |
251.47B |
|
||
|
Advanced Micro Devices Inc
|
151.14
151.38
|
-6.58% |
77.76M |
245.28B |
|
||
|
Salesforce Inc
|
250.76
250.35
|
+2.77% |
12.87M |
239.73B |
|
||
|
Morgan Stanley
|
148.09
148.25
|
-1.62% |
5.69M |
236.40B |
|
||
|
Abbott Laboratories
|
132.94
132.21
|
+0.10% |
3.24M |
231.38B |
|
||
|
International Business Machines Corp
|
248.53
249.47
|
+0.55% |
3.14M |
230.98B |
|
||
|
Hsbc Holdings Plc Adr
|
65.61
65.59
|
+0.81% |
1.36M |
227.76B |
|
||
|
American Express Co
|
326.22
326.11
|
-1.34% |
2.97M |
227.01B |
|
||
|
Mcdonalds Corp
|
314.38
314.59
|
-0.82% |
2.53M |
224.34B |
|
||
|
Goldman Sachs Group Inc
|
738.21
739.11
|
-1.43% |
1.82M |
223.47B |
|
||
|
Linde plc Ordinary Share
|
469.52
469.16
|
-0.61% |
1.07M |
220.16B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CNF Cnfinance Holdings Ltd Adr | ▲ 94.17% |
| 2. | HOUR Hour Loop Inc | ▲ 93.12% |
| 3. | PRSO Peraso Inc | ▲ 68.70% |
Top Stock Losers
More ›
| 1. | UP Wheels Up Experience Inc | ▼ 19.35% |
| 2. | LULU Lululemon Athletica Inc | ▼ 18.58% |
| 3. | AGX Argan Inc | ▼ 11.07% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.70% |
| 2. | MSFT Microsoft Corporation | ▼ 2.55% |
| 3. | AAPL Apple Inc | ▼ 0.04% |