S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Apple Inc
194.90
-1.79%
42.16M
3.17T
sparkline
Microsoft Corporation
434.97
+0.36%
7.69M
2.93T
sparkline
Nvidia Corp
113.77
+0.14%
114.94M
2.66T
sparkline
Alphabet Inc
151.94
-7.94%
65.99M
2.04T
sparkline
Amazon Com Inc
188.51
+1.91%
32.14M
1.99T
sparkline
Alphabet Inc
150.26
-7.92%
107.00M
1.93T
sparkline
Meta Platforms Inc
594.89
+1.36%
9.59M
1.40T
sparkline
Berkshire Hathaway Inc
516.68
+0.95%
4.00M
1.15T
sparkline
Berkshire Hathaway Inc
774,770.13
+0.89%
283
1.10T
sparkline
Broadcom Inc
201.44
+0.74%
9.55M
898.87B
sparkline
Tesla Inc
274.26
-0.24%
58.40M
881.96B
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
172.50
+0.12%
5.86M
853.08B
sparkline
WMT
Walmart Inc
98.60
+0.07%
7.11M
768.41B
sparkline
JPM
Jpmorgan Chase Co
249.81
+0.35%
5.52M
713.67B
sparkline
LLY
Lilly Eli Co
775.27
+0.17%
2.53M
696.19B
sparkline
V
Visa Inc
348.80
+0.53%
3.78M
654.57B
sparkline
MA
Mastercard Incorporated
564.31
+0.88%
1.59M
512.85B
sparkline
Netflix Inc
1,156.04
+1.74%
2.97M
479.04B
sparkline
XOM
Exxon Mobil Corp
104.46
-0.37%
7.73M
460.20B
sparkline
Costco Wholesale Corp
1,008.40
-0.09%
805.13K
440.00B
sparkline
VTI
Vanguard Total Stock Market Etf
274.62
-0.02%
2.24M
417.53B
sparkline
PG
Procter Gamble Co
159.31
+0.14%
3.41M
380.43B
sparkline
SPY
Spdr S P 500 Etf Trust
558.23
-0.13%
34.44M
372.57B
sparkline
UNH
Unitedhealth Group Inc
390.42
-1.21%
6.76M
372.49B
sparkline
JNJ
Johnson Johnson
157.19
+1.71%
4.99M
370.90B
sparkline
Oracle Corp
148.09
+0.36%
4.00M
356.81B
sparkline
SAP
Sap Se Adr
295.96
-0.63%
850.50K
347.24B
sparkline
HD
Home Depot Inc
361.79
+0.93%
1.69M
344.79B
sparkline
Abbvie Inc
187.96
+0.67%
3.45M
342.31B
sparkline
KO
Coca Cola Co
72.41
+1.04%
9.77M
311.41B
sparkline
Alibaba Group Holding Ltd Adr
123.10
-3.38%
11.98M
305.48B
sparkline
BAC
Bank Of America Corp
40.98
+0.67%
18.91M
301.20B
sparkline
NVO
Novo Nordisk Adr
67.11
+1.14%
12.16M
289.25B
sparkline
T Mobile Us Inc
251.36
-0.96%
2.63M
274.31B
sparkline
Palantir Technologies Inc
109.37
+0.26%
83.74M
273.91B
sparkline
Asml Holding Nv
687.19
+0.98%
636.47K
267.52B
sparkline
PM
Philip Morris International Inc
175.46
+0.86%
4.75M
265.01B
sparkline
CRM
Salesforce Inc
276.17
+1.00%
2.68M
256.91B
sparkline
TM
Toyota Motor Corporation Adr
188.60
-1.96%
211.65K
254.65B
sparkline
IVV
Ishares Core S P 500 Etf
560.87
-0.01%
2.05M
253.41B
sparkline
CVX
Chevron Corp
135.26
-0.15%
5.97M
240.82B
sparkline
Cisco Systems Inc
59.44
+0.35%
7.46M
235.86B
sparkline
WFC
Wells Fargo Co
73.32
-0.29%
8.99M
231.37B
sparkline
ABT
Abbott Laboratories
133.73
+0.65%
2.90M
227.48B
sparkline
MCD
Mcdonalds Corp
317.93
+0.54%
1.46M
224.89B
sparkline
NVS
Novartis Ag Adr
111.59
+0.96%
1.13M
224.07B
sparkline
IBM
International Business Machines Corp
252.25
+1.21%
1.79M
222.49B
sparkline
AZN
Astrazeneca PLC
70.08
-0.19%
2.95M
222.33B
sparkline
GE
Ge Aerospace
209.01
+0.28%
2.44M
213.81B
sparkline
LIN
Linde plc Ordinary Share
449.38
+0.43%
847.22K
212.10B
sparkline
MRK
Merck Co Inc
78.87
-0.16%
8.16M
209.34B
sparkline
Hsbc Holdings Plc Adr
56.25
-0.65%
1.16M
203.03B
sparkline
T
At T Inc
28.09
-0.31%
20.08M
201.91B
sparkline
NOW
Servicenow Inc
976.65
+1.14%
825.27K
195.15B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.