Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
232.90
233.02
|
+2.24% |
50.60M |
3.46T |
|
||
|
Microsoft Corporation
|
430.12
428.38
|
+0.49% |
15.00M |
3.22T |
|
||
|
Nvidia Corp
|
121.43
121.46
|
+0.03% |
219.15M |
2.98T |
|
||
|
Alphabet Inc
|
167.19
166.86
|
+1.15% |
13.54M |
2.04T |
|
||
|
Alphabet Inc
|
165.83
165.58
|
+1.15% |
18.47M |
2.02T |
|
||
|
Amazon Com Inc
|
186.33
185.5
|
-0.87% |
39.73M |
1.96T |
|
||
|
Meta Platforms Inc
|
572.44
572.3
|
+0.90% |
11.88M |
1.44T |
|
||
|
Berkshire Hathaway Inc
|
691,180.00
690000
|
+0.73% |
1,694 |
985.84B |
|
||
|
Berkshire Hathaway Inc
|
460.26
460.15
|
+0.61% |
3.48M |
982.76B |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
173.67
173.66
|
-2.42% |
12.91M |
922.97B |
|
||
|
Lilly Eli Co
|
885.94
884.55
|
+0.93% |
3.04M |
834.26B |
|
||
|
Tesla Inc
|
261.63
261.68
|
+0.45% |
78.54M |
830.66B |
|
||
|
Broadcom Inc
|
172.50
172.48
|
-0.11% |
16.08M |
800.19B |
|
||
|
Walmart Inc
|
80.75
80.78
|
+1.22% |
17.87M |
641.29B |
|
||
|
Jpmorgan Chase Co
|
210.86
210.86
|
+0.17% |
7.83M |
596.63B |
|
||
|
Novo Nordisk Adr
|
119.07
118.99
|
-1.40% |
6.73M |
537.53B |
|
||
|
Unitedhealth Group Inc
|
584.68
584.13
|
+0.49% |
2.68M |
537.29B |
|
||
|
Visa Inc
|
274.95
275.66
|
-0.08% |
5.59M |
533.63B |
|
||
|
Exxon Mobil Corp
|
117.22
117.16
|
+1.21% |
12.45M |
518.86B |
|
||
|
Oracle Corp
|
170.40
170.1
|
+0.98% |
9.91M |
467.57B |
|
||
|
Mastercard Incorporated
|
493.80
494.89
|
+0.03% |
2.51M |
456.04B |
|
||
|
Vanguard Total Stock Market Etf
|
283.16
283.04
|
+0.39% |
2.81M |
417.53B |
|
||
|
Procter Gamble Co
|
173.20
173.2
|
-0.20% |
5.05M |
407.23B |
|
||
|
Costco Wholesale Corp
|
886.52
886.37
|
+0.10% |
2.02M |
396.05B |
|
||
|
Home Depot Inc
|
405.20
402.34
|
+1.42% |
3.25M |
395.95B |
|
||
|
Spdr S P 500 Etf Trust
|
573.86
573.38
|
+0.42% |
52.18M |
372.57B |
|
||
|
Johnson Johnson
|
162.06
161.97
|
+0.41% |
5.29M |
353.35B |
|
||
|
Abbvie Inc
|
197.48
197.48
|
+1.38% |
3.50M |
344.07B |
|
||
|
Asml Holding Nv
|
833.25
831.4
|
-0.99% |
907.66K |
330.89B |
|
||
|
Coca Cola Co
|
71.86
71.89
|
+0.10% |
16.76M |
310.53B |
|
||
|
Bank Of America Corp
|
39.68
39.67
|
+0.71% |
32.69M |
308.12B |
|
||
|
Netflix Inc
|
709.27
709.49
|
+0.27% |
1.66M |
303.57B |
|
||
|
Merck Co Inc
|
113.56
113.56
|
-0.11% |
9.44M |
285.14B |
|
||
|
Advanced Micro Devices Inc
|
164.08
163.87
|
-0.16% |
21.07M |
266.00B |
|
||
|
Sap Se Adr
|
229.10
229.1
|
+0.48% |
483.30K |
265.96B |
|
||
|
Salesforce Inc
|
273.71
273.71
|
-1.06% |
4.77M |
264.47B |
|
||
|
Chevron Corp
|
147.27
147.01
|
+1.22% |
7.23M |
264.03B |
|
||
|
Alibaba Group Holding Ltd Adr
|
106.12
105.97
|
-1.13% |
57.57M |
261.20B |
|
||
|
Ishares Core S P 500 Etf
|
576.82
576.19
|
+0.48% |
4.58M |
253.41B |
|
||
|
Toyota Motor Corporation Adr
|
178.57
178.93
|
-2.32% |
457.05K |
246.25B |
|
||
|
Astrazeneca PLC
|
77.91
78.04
|
+0.37% |
3.26M |
240.67B |
|
||
|
T Mobile Us Inc
|
206.36
206.36
|
+0.58% |
2.92M |
239.29B |
|
||
|
Thermo Fisher Scientific Inc
|
618.57
618.57
|
+0.68% |
978.33K |
234.71B |
|
||
|
Pepsico Inc
|
170.03
169.7
|
+0.02% |
4.77M |
233.71B |
|
||
|
Novartis Ag Adr
|
115.02
115.02
|
-0.51% |
1.18M |
233.35B |
|
||
|
Adobe Inc
|
517.78
516.6
|
+0.45% |
2.36M |
228.56B |
|
||
|
Linde plc Ordinary Share
|
476.86
476.02
|
-0.55% |
1.29M |
227.77B |
|
||
|
Accenture Plc
|
353.48
353.5
|
+1.08% |
2.28M |
219.05B |
|
||
|
Mcdonalds Corp
|
304.51
304.84
|
+0.27% |
2.14M |
218.21B |
|
||
|
Cisco Systems Inc
|
53.22
53.29
|
+0.38% |
13.66M |
214.69B |
|
||
|
Shell Plc Adr
|
65.95
65.94
|
-0.24% |
7.78M |
204.69B |
|
||
|
International Business Machines Corp
|
221.08
221.08
|
+0.11% |
3.36M |
202.86B |
|
||
|
Ge Aerospace
|
188.58
188.42
|
+1.73% |
4.36M |
200.33B |
|
||
|
Danaher Corp
|
278.02
278.02
|
+0.94% |
1.40M |
198.93B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd Adr | ▲ 146.03% |
| 2. | KXIN Kaixin Holdings | ▲ 117.11% |
| 3. | ZCMD Zhongchao Inc | ▲ 82.90% |
Top Stock Losers
More ›
| 1. | PRTA Prothena Corporation Plc | ▼ 16.56% |
| 2. | J Jacobs Solutions Inc | ▼ 15.84% |
| 3. | STLA Stellantis N V | ▼ 12.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 2.24% |
| 2. | MSFT Microsoft Corporation | ▲ 0.49% |
| 3. | NVDA Nvidia Corp | ▲ 0.03% |