S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Microsoft Corporation
476.42
-0.61%
1.13M
3.51T
sparkline
Nvidia Corp
144.76
+0.06%
12.92M
3.48T
sparkline
Apple Inc
196.12
-1.10%
21.28M
3.01T
sparkline
Amazon Com Inc
216.74
+0.21%
12.90M
2.30T
sparkline
Alphabet Inc
178.38
+0.22%
6.61M
2.16T
sparkline
Alphabet Inc
177.18
+0.24%
12.86M
2.14T
sparkline
Meta Platforms Inc
698.34
-0.52%
5.60M
1.75T
sparkline
Oreilly Automotive Inc
88.97
+0.97%
2.60M
1.15T
sparkline
Broadcom Inc
249.19
-1.11%
12.64M
1.15T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
214.03
-0.65%
4.97M
1.07T
sparkline
Berkshire Hathaway Inc
483.92
-1.31%
2.10M
1.06T
sparkline
Berkshire Hathaway Inc
726,204.95
-1.32%
233
1.06T
sparkline
Tesla Inc
317.73
-3.36%
59.41M
993.92B
sparkline
WMT
Walmart Inc
94.16
-0.18%
8.06M
777.69B
sparkline
JPM
Jpmorgan Chase Co
269.02
-0.57%
3.86M
741.29B
sparkline
V
Visa Inc
358.13
+0.76%
3.06M
702.40B
sparkline
LLY
Lilly Eli Co
792.99
-1.79%
1.72M
694.59B
sparkline
MA
Mastercard Incorporated
569.02
+0.03%
1.21M
530.62B
sparkline
Netflix Inc
1,229.62
+0.49%
160.52K
521.09B
sparkline
Oracle Corp
208.57
-1.22%
10.83M
496.77B
sparkline
XOM
Exxon Mobil Corp
114.70
+1.99%
10.49M
452.38B
sparkline
Costco Wholesale Corp
976.30
-0.68%
100.37K
446.22B
sparkline
VTI
Vanguard Total Stock Market Etf
294.02
-0.85%
1.69M
417.53B
sparkline
PG
Procter Gamble Co
158.62
-1.45%
2.90M
381.13B
sparkline
JNJ
Johnson Johnson
152.82
-1.53%
2.30M
373.49B
sparkline
SPY
Spdr S P 500 Etf Trust
597.74
-0.86%
46.41M
372.57B
sparkline
HD
Home Depot Inc
348.11
-1.49%
2.33M
363.35B
sparkline
SAP
Sap Se Adr
293.03
-0.95%
445.81K
356.30B
sparkline
BAC
Bank Of America Corp
44.18
-0.50%
15.58M
337.96B
sparkline
NVO
Novo Nordisk Adr
74.36
-3.43%
5.52M
335.30B
sparkline
Abbvie Inc
185.88
-2.73%
2.20M
334.13B
sparkline
Palantir Technologies Inc
137.62
-2.68%
51.04M
311.65B
sparkline
KO
Coca Cola Co
69.92
-0.77%
7.41M
308.92B
sparkline
Asml Holding Nv
761.44
-1.70%
864.62K
302.84B
sparkline
Alibaba Group Holding Ltd Adr
115.26
-0.55%
6.02M
289.71B
sparkline
PM
Philip Morris International Inc
184.12
+0.40%
2.27M
281.15B
sparkline
UNH
Unitedhealth Group Inc
307.00
-0.13%
6.55M
275.04B
sparkline
T Mobile Us Inc
220.94
-4.51%
7.62M
270.18B
sparkline
GE
Ge Aerospace
235.69
-0.31%
3.53M
268.10B
sparkline
Cisco Systems Inc
65.80
+0.37%
1.20M
260.96B
sparkline
CRM
Salesforce Inc
263.05
-0.30%
6.93M
260.27B
sparkline
IVV
Ishares Core S P 500 Etf
598.65
-0.81%
1.90M
253.41B
sparkline
IBM
International Business Machines Corp
282.38
+0.19%
1.37M
252.87B
sparkline
WFC
Wells Fargo Co
72.41
-1.04%
7.43M
248.81B
sparkline
CVX
Chevron Corp
149.66
+2.44%
5.41M
243.80B
sparkline
TM
Toyota Motor Corporation Adr
173.86
-2.14%
326.56K
239.72B
sparkline
NVS
Novartis Ag Adr
116.74
-1.14%
801.76K
234.21B
sparkline
ABT
Abbott Laboratories
132.82
-0.89%
2.16M
232.09B
sparkline
AZN
Astrazeneca PLC
71.28
-3.03%
2.45M
226.36B
sparkline
LIN
Linde plc Ordinary Share
460.88
-1.22%
530.64K
222.26B
sparkline
MCD
Mcdonalds Corp
292.43
-1.23%
1.68M
217.93B
sparkline
Intuit Inc
767.77
-0.02%
383.04K
213.22B
sparkline
NOW
Servicenow Inc
1,002.51
-0.22%
485.24K
212.72B
sparkline
MS
Morgan Stanley
129.89
-0.83%
2.08M
211.69B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.