Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
225.30
225.89
|
+0.54% |
98.24M |
5.46T |
|
||
|
Apple Inc
|
305.26
305.71
|
+1.00% |
39.52M |
4.46T |
|
||
|
Alphabet Inc
|
346.36
347.27
|
+0.82% |
17.81M |
4.24T |
|
||
|
Alphabet Inc
|
343.94
344.98
|
+0.46% |
14.94M |
4.21T |
|
||
|
Microsoft Corp
|
496.88
495.36
|
+0.90% |
22.60M |
3.69T |
|
||
|
Amazon Com Inc
|
265.13
265.35
|
-0.80% |
31.46M |
2.86T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
430.49
429.31
|
+0.31% |
8.15M |
2.23T |
|
||
|
Broadcom Inc
|
417.82
417.44
|
+0.43% |
13.13M |
1.99T |
|
||
|
Space Exploration Technologies Corp
|
141.29
142.51
|
-3.33% |
119.35M |
1.86T |
|
||
|
Meta Platforms Inc
|
594.97
594.16
|
+2.78% |
11.11M |
1.52T |
|
||
|
Tesla Inc
|
339.96
341.35
|
+3.80% |
34.41M |
1.34T |
|
||
|
Sk Hynix Inc Adr
|
165.67
164.55
|
+7.29% |
31.94M |
1.18T |
|
||
|
Berkshire Hathaway Inc
|
762,000.00
|
-0.26% |
114 |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
506.93
507.39
|
-0.60% |
4.70M |
1.09T |
|
||
|
Lilly Eli Co
|
1,209.00
1205.59
|
-0.92% |
1.91M |
1.08T |
|
||
|
Micron Technology Inc
|
949.83
965.4
|
+4.23% |
36.29M |
1.07T |
|
||
|
Jpmorgan Chase Co
|
363.11
362.72
|
-0.57% |
5.10M |
965.21B |
|
||
|
Walmart Inc
|
115.72
115.95
|
-0.25% |
16.80M |
920.91B |
|
||
|
Advanced Micro Devices Inc
|
483.01
484.8
|
+0.02% |
18.67M |
788.50B |
|
||
|
Asml Holding Nv
|
1,847.90
1854.87
|
+2.09% |
1.23M |
709.78B |
|
||
|
Visa Inc
|
365.45
365.37
|
+1.68% |
8.13M |
682.31B |
|
||
|
Exxonmobil Holdings Corp
|
158.61
159.38
|
-0.71% |
10.41M |
652.19B |
|
||
|
Johnson Johnson
|
262.08
260.65
|
+0.47% |
4.76M |
631.59B |
|
||
|
Intel Corp
|
104.56
106.04
|
+3.58% |
116.35M |
527.40B |
|
||
|
Mastercard Incorporated
|
567.04
568
|
+1.31% |
1.98M |
496.73B |
|
||
|
Oracle Corp
|
156.22
156.23
|
+1.92% |
25.61M |
449.99B |
|
||
|
Bank Of America Corp
|
64.09
64.1
|
-1.11% |
27.27M |
448.17B |
|
||
|
Cisco Systems Inc
|
113.47
112.8
|
-8.40% |
61.25M |
447.23B |
|
||
|
Abbvie Inc
|
250.82
250.65
|
+0.83% |
4.37M |
443.23B |
|
||
|
Palantir Technologies Inc
|
179.01
177.58
|
+4.66% |
36.33M |
430.17B |
|
||
|
Costco Wholesale Corp
|
961.85
961.31
|
+1.29% |
1.31M |
426.56B |
|
||
|
Applied Materials Inc
|
534.54
505.46
|
-2.48% |
11.77M |
424.40B |
|
||
|
Lam Research Corp
|
337.01
334.04
|
+3.34% |
8.89M |
421.71B |
|
||
|
Vanguard Total Stock Market Etf
|
384.30
384.67
|
+0.65% |
2.32M |
417.53B |
|
||
|
Caterpillar Inc
|
854.60
855.99
|
-0.12% |
2.43M |
392.84B |
|
||
|
Chevron Corp
|
197.70
198.74
|
+0.56% |
5.87M |
387.81B |
|
||
|
Coca Cola Co
|
87.42
87.74
|
+0.82% |
9.98M |
376.13B |
|
||
|
Ge Aerospace
|
360.64
361.07
|
-1.28% |
2.69M |
374.19B |
|
||
|
Spdr S P 500 Etf Trust
|
777.88
778.3
|
+0.70% |
35.05M |
372.57B |
|
||
|
Unitedhealth Group Inc
|
399.06
399.15
|
-1.61% |
4.16M |
358.19B |
|
||
|
Hsbc Holdings Plc Adr
|
104.05
103.53
|
-0.07% |
789.16K |
357.59B |
|
||
|
Morgan Stanley
|
218.38
218.5
|
+0.34% |
3.61M |
343.29B |
|
||
|
Home Depot Inc
|
341.70
341.24
|
-0.50% |
2.42M |
340.71B |
|
||
|
Procter Gamble Co
|
144.26
144.25
|
+0.12% |
7.48M |
335.32B |
|
||
|
Merck Co Inc
|
135.55
135.25
|
+1.98% |
8.88M |
334.43B |
|
||
|
Netflix Inc
|
78.24
79.29
|
+5.43% |
40.97M |
325.79B |
|
||
|
Palo Alto Networks, Inc.
|
396.00
397.35
|
+2.32% |
4.59M |
322.74B |
|
||
|
Dell Technologies Inc
|
494.51
495.11
|
+2.07% |
8.04M |
319.52B |
|
||
|
Goldman Sachs Group Inc
|
1,042.63
1043
|
+0.52% |
1.42M |
303.58B |
|
||
|
Royal Bank Of Canada
|
215.00
216.93
|
+0.71% |
1.66M |
298.78B |
|
||
|
Arm Holdings Plc Adr
|
278.65
281.33
|
+2.49% |
4.79M |
297.60B |
|
||
|
Rtx Corp
|
220.48
220.01
|
-1.02% |
3.23M |
297.15B |
|
||
|
Philip Morris International Inc
|
188.91
188.93
|
+1.46% |
3.18M |
294.44B |
|
||
|
Alibaba Group Holding Ltd Adr
|
122.16
122.48
|
-2.44% |
11.12M |
292.80B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | XHG Xchange Tec Inc Adr | ▲ 348.06% |
| 2. | FGI Fgi Industries Ltd | ▲ 147.78% |
| 3. | DFSC Defsec Technologies Inc | ▲ 86.29% |
Top Stock Losers
More ›
| 1. | CLBT Cellebrite Di Ltd | ▼ 29.18% |
| 2. | REZI Resideo Technologies Inc | ▼ 20.42% |
| 3. | TPR Tapestry Inc | ▼ 16.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.54% |
| 2. | AAPL Apple Inc | ▲ 1.00% |
| 3. | GOOGL Alphabet Inc | ▲ 0.82% |