Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
188.85
188.97
|
+1.26% |
146.13M |
4.59T |
|
||
|
Apple Inc
|
271.01
270.96
|
-0.31% |
37.69M |
4.00T |
|
||
|
Alphabet Inc
|
315.32
315.2
|
+0.48% |
22.01M |
3.80T |
|
||
|
Alphabet Inc
|
315.15
315.08
|
+0.69% |
31.97M |
3.80T |
|
||
|
Microsoft Corporation
|
472.94
473.22
|
-2.21% |
25.51M |
3.52T |
|
||
|
Amazon Com Inc
|
226.50
226.65
|
-1.87% |
51.10M |
2.42T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
319.61
320.18
|
+5.17% |
18.98M |
1.66T |
|
||
|
Broadcom Inc
|
347.62
347.58
|
+0.44% |
24.85M |
1.65T |
|
||
|
Meta Platforms Inc
|
650.41
649.94
|
-1.47% |
13.68M |
1.64T |
|
||
|
Tesla Inc
|
438.07
441.49
|
-2.59% |
84.59M |
1.46T |
|
||
|
Berkshire Hathaway Inc
|
496.85
497.44
|
-1.15% |
5.86M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
744,120.00
745000
|
-1.41% |
522 |
1.07T |
|
||
|
Lilly Eli Co
|
1,080.36
1078
|
+0.53% |
2.45M |
966.94B |
|
||
|
Walmart Inc
|
112.76
112.75
|
+1.21% |
14.02M |
898.72B |
|
||
|
Jpmorgan Chase Co
|
325.48
325.4
|
+1.01% |
8.03M |
886.04B |
|
||
|
Visa Inc
|
346.48
346.6
|
-1.21% |
5.40M |
668.03B |
|
||
|
Oracle Corp
|
195.71
195.98
|
+0.41% |
14.19M |
562.30B |
|
||
|
Exxon Mobil Corp
|
122.65
122.65
|
+1.92% |
14.12M |
517.24B |
|
||
|
Mastercard Incorporated
|
563.13
563.12
|
-1.36% |
3.90M |
505.69B |
|
||
|
Johnson Johnson
|
207.35
207.75
|
+0.19% |
6.26M |
499.57B |
|
||
|
Asml Holding Nv
|
1,163.78
1165
|
+8.78% |
2.70M |
451.72B |
|
||
|
Vanguard Total Stock Market Etf
|
336.31
336.29
|
+0.31% |
5.15M |
417.53B |
|
||
|
Bank Of America Corp
|
55.95
55.92
|
+1.73% |
25.45M |
408.57B |
|
||
|
Abbvie Inc
|
229.31
229.31
|
+0.36% |
3.32M |
405.28B |
|
||
|
Palantir Technologies Inc
|
167.86
169.6
|
-5.56% |
60.24M |
400.08B |
|
||
|
Netflix Inc
|
90.99
91.1
|
-2.95% |
40.83M |
385.97B |
|
||
|
Costco Wholesale Corp
|
854.50
854.57
|
-0.91% |
2.34M |
379.29B |
|
||
|
Spdr S P 500 Etf Trust
|
683.17
682.97
|
+0.18% |
89.10M |
372.57B |
|
||
|
Alibaba Group Holding Ltd Adr
|
155.74
156
|
+6.25% |
15.73M |
371.60B |
|
||
|
Advanced Micro Devices Inc
|
223.47
224.22
|
+4.35% |
36.35M |
363.82B |
|
||
|
Micron Technology Inc
|
315.42
319.5
|
+10.51% |
42.10M |
355.01B |
|
||
|
Home Depot Inc
|
345.82
345.61
|
+0.50% |
3.76M |
344.27B |
|
||
|
Ge Aerospace
|
320.75
321.41
|
+4.13% |
4.23M |
338.33B |
|
||
|
Procter Gamble Co
|
141.79
141.68
|
-1.06% |
8.68M |
331.33B |
|
||
|
Chevron Corp
|
155.90
155.88
|
+2.29% |
6.80M |
311.70B |
|
||
|
Unitedhealth Group Inc
|
336.40
336.62
|
+1.91% |
6.77M |
304.72B |
|
||
|
Cisco Systems Inc
|
76.04
75.86
|
-1.29% |
15.64M |
300.44B |
|
||
|
Wells Fargo Co
|
95.20
95.2
|
+2.15% |
9.18M |
298.84B |
|
||
|
Coca Cola Co
|
69.12
69.13
|
-1.13% |
11.89M |
297.33B |
|
||
|
Morgan Stanley
|
181.90
181.92
|
+2.46% |
4.51M |
289.10B |
|
||
|
Toyota Motor Corporation Adr
|
217.87
217.81
|
+1.78% |
274.36K |
283.96B |
|
||
|
Astrazeneca PLC
|
91.57
91.57
|
-0.39% |
3.56M |
283.92B |
|
||
|
Caterpillar Inc
|
598.41
598.99
|
+4.46% |
2.71M |
280.04B |
|
||
|
Hsbc Holdings Plc Adr
|
80.45
80.47
|
+2.26% |
2.20M |
276.20B |
|
||
|
Sap Se Adr
|
236.92
240
|
-2.47% |
1.45M |
275.92B |
|
||
|
Goldman Sachs Group Inc
|
914.34
914
|
+4.02% |
2.74M |
274.24B |
|
||
|
International Business Machines Corp
|
291.50
291.35
|
-1.59% |
4.61M |
272.48B |
|
||
|
Novartis Ag Adr
|
138.54
138.54
|
+0.49% |
1.04M |
265.83B |
|
||
|
Merck Co Inc
|
106.45
106.47
|
+1.13% |
9.99M |
264.21B |
|
||
|
American Express Co
|
372.73
372.7
|
+0.75% |
1.70M |
256.76B |
|
||
|
Ishares Core S P 500 Etf
|
686.19
686.1
|
+0.18% |
7.03M |
253.41B |
|
||
|
Rtx Corp
|
187.25
187.41
|
+2.10% |
3.31M |
251.06B |
|
||
|
Philip Morris International Inc
|
160.30
160.48
|
-0.06% |
3.94M |
249.53B |
|
||
|
Royal Bank Of Canada
|
170.78
170
|
+0.17% |
670.86K |
239.13B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | LVRO Lavoro Ltd | ▲ 144.44% |
| 2. | SKYQ Sky Quarry Inc | ▲ 92.62% |
| 3. | BNAI Brand Engagement Network Inc | ▲ 62.50% |
Top Stock Losers
More ›
| 1. | PAY Paymentus Holdings Inc | ▼ 9.88% |
| 2. | KVYO Klaviyo Inc | ▼ 9.70% |
| 3. | HCSG Healthcare Services Group Inc | ▼ 9.26% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.26% |
| 2. | AAPL Apple Inc | ▼ 0.31% |
| 3. | GOOG Alphabet Inc | ▲ 0.48% |