S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
158.24
-0.69%
139.53M
3.51T
sparkline
Microsoft Corporation
497.72
-0.22%
13.79M
3.50T
sparkline
Apple Inc
209.95
-1.69%
49.93M
3.03T
sparkline
Amazon Com Inc
223.47
+0.21%
36.49M
2.31T
sparkline
Alphabet Inc
177.56
-0.99%
20.88M
2.18T
sparkline
Alphabet Inc
176.79
-0.91%
34.06M
2.17T
sparkline
Meta Platforms Inc
718.35
+0.35%
9.42M
1.77T
sparkline
Broadcom Inc
274.18
-0.36%
16.72M
1.15T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
229.17
-2.15%
13.50M
1.10T
sparkline
Berkshire Hathaway Inc
475.61
-1.67%
47,101
1.06T
sparkline
Berkshire Hathaway Inc
716,415.00
-1.58%
636
1.06T
sparkline
Tesla Inc
297.46
-5.83%
4.20M
1.05T
sparkline
WMT
Walmart Inc
99.35
+1.01%
12.72M
776.65B
sparkline
JPM
Jpmorgan Chase Co
291.97
-1.36%
8.78M
746.46B
sparkline
LLY
Lilly Eli Co
772.87
-1.00%
2.56M
724.64B
sparkline
V
Visa Inc
356.64
-0.62%
5.13M
710.14B
sparkline
MA
Mastercard Incorporated
565.12
-0.79%
2.48M
535.35B
sparkline
Netflix Inc
1,289.61
-0.65%
60,521
512.23B
sparkline
Oracle Corp
232.26
-2.13%
16.05M
497.70B
sparkline
XOM
Exxon Mobil Corp
111.11
-1.19%
15.37M
462.08B
sparkline
Costco Wholesale Corp
988.01
+0.13%
29,355
446.70B
sparkline
VTI
Vanguard Total Stock Market Etf
305.60
-0.79%
4.25M
417.53B
sparkline
PG
Procter Gamble Co
160.50
-0.21%
7.13M
381.79B
sparkline
JNJ
Johnson Johnson
155.27
-0.47%
6.26M
376.43B
sparkline
SPY
Spdr S P 500 Etf Trust
620.68
-0.75%
74.48M
372.57B
sparkline
HD
Home Depot Inc
367.64
-1.09%
3.42M
366.04B
sparkline
NVO
Novo Nordisk Adr
69.32
+0.22%
7.29M
352.49B
sparkline
SAP
Sap Se Adr
305.53
+0.60%
1.12M
349.06B
sparkline
BAC
Bank Of America Corp
48.66
-0.55%
35.30M
339.61B
sparkline
Abbvie Inc
187.63
-0.87%
10.15M
334.73B
sparkline
Palantir Technologies Inc
139.12
+3.36%
70.52M
313.42B
sparkline
KO
Coca Cola Co
71.01
-0.48%
16.97M
311.41B
sparkline
Asml Holding Nv
785.09
-1.46%
1.35M
308.65B
sparkline
RGC
Regencell Bioscience Holdings Ltd
18.43
-8.96%
5.66M
303.95B
sparkline
Alibaba Group Holding Ltd Adr
106.27
+0.08%
17.36M
290.65B
sparkline
PM
Philip Morris International Inc
181.20
+1.30%
4.55M
278.66B
sparkline
UNH
Unitedhealth Group Inc
303.71
-1.26%
9.00M
275.58B
sparkline
T Mobile Us Inc
237.63
-1.94%
2.96M
269.08B
sparkline
GE
Ge Aerospace
248.65
+0.72%
5.24M
258.07B
sparkline
Cisco Systems Inc
68.93
-0.63%
22.51M
257.99B
sparkline
IBM
International Business Machines Corp
292.47
+0.17%
4.41M
256.74B
sparkline
CRM
Salesforce Inc
269.80
-0.86%
6.23M
256.42B
sparkline
IVV
Ishares Core S P 500 Etf
623.83
-0.69%
7.46M
253.41B
sparkline
CVX
Chevron Corp
147.40
-0.65%
9.48M
248.28B
sparkline
WFC
Wells Fargo Co
82.34
-1.56%
18.14M
245.53B
sparkline
TM
Toyota Motor Corporation Adr
167.86
-3.54%
987.92K
241.43B
sparkline
NVS
Novartis Ag Adr
122.12
+0.18%
994.87K
234.21B
sparkline
ABT
Abbott Laboratories
133.70
-1.07%
8.92M
233.36B
sparkline
AZN
Astrazeneca PLC
69.63
-0.32%
4.42M
228.90B
sparkline
LIN
Linde plc Ordinary Share
469.59
-1.51%
2.07M
223.86B
sparkline
MCD
Mcdonalds Corp
293.53
-0.37%
3.38M
214.82B
sparkline
DIS
Walt Disney Co
123.16
-0.62%
6.87M
213.45B
sparkline
Intuit Inc
783.61
+0.47%
1.29M
212.59B
sparkline
MS
Morgan Stanley
143.74
-0.24%
5.96M
211.47B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.