Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
228.45
229.62
|
+1.80% |
131.21M |
5.53T |
|
||
|
Apple Inc
|
328.21
327.7
|
+1.00% |
36.87M |
4.79T |
|
||
|
Alphabet Inc
|
342.48
343.07
|
+1.59% |
19.01M |
4.19T |
|
||
|
Alphabet Inc
|
339.08
339.67
|
+1.59% |
12.64M |
4.15T |
|
||
|
Microsoft Corp
|
510.12
509.53
|
+2.68% |
23.73M |
3.79T |
|
||
|
Amazon Com Inc
|
258.90
259.26
|
+1.54% |
25.98M |
2.79T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
417.01
416.5
|
+0.36% |
7.80M |
2.16T |
|
||
|
Space Exploration Technologies Corp
|
149.74
150.06
|
+6.42% |
120.57M |
1.97T |
|
||
|
Broadcom Inc
|
357.16
356.45
|
-2.74% |
60.17M |
1.70T |
|
||
|
Meta Platforms Inc
|
610.68
613.88
|
+3.01% |
18.92M |
1.56T |
|
||
|
Tesla Inc
|
376.37
374.64
|
+5.42% |
62.59M |
1.49T |
|
||
|
Sk Hynix Inc Adr
|
163.68
162.62
|
-0.79% |
14.63M |
1.16T |
|
||
|
Berkshire Hathaway Inc
|
763,022.00
761656
|
+0.60% |
175 |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
508.13
508.09
|
+0.57% |
3.85M |
1.09T |
|
||
|
Micron Technology Inc
|
958.16
953.58
|
+0.22% |
24.03M |
1.08T |
|
||
|
Lilly Eli Co
|
1,159.60
1159.5
|
-0.04% |
2.31M |
1.03T |
|
||
|
Jpmorgan Chase Co
|
362.06
362.25
|
+1.64% |
5.03M |
962.42B |
|
||
|
Walmart Inc
|
108.42
108.36
|
+2.20% |
25.40M |
862.81B |
|
||
|
Advanced Micro Devices Inc
|
456.16
455.09
|
-0.20% |
14.65M |
744.67B |
|
||
|
Visa Inc
|
378.75
378.2
|
+0.09% |
3.82M |
707.14B |
|
||
|
Johnson Johnson
|
278.43
278
|
+1.17% |
5.69M |
670.99B |
|
||
|
Exxonmobil Holdings Corp
|
162.21
162.25
|
-1.18% |
13.32M |
666.99B |
|
||
|
Asml Holding Nv
|
1,646.19
1647.8
|
-2.15% |
1.26M |
632.30B |
|
||
|
Mastercard Incorporated
|
585.71
584.51
|
-0.41% |
2.16M |
513.09B |
|
||
|
Intel Corp
|
91.67
91.48
|
+1.80% |
77.06M |
484.58B |
|
||
|
Abbvie Inc
|
260.21
261.82
|
-0.58% |
2.75M |
459.82B |
|
||
|
Oracle Corp
|
154.04
154.38
|
+5.69% |
24.63M |
443.71B |
|
||
|
Bank Of America Corp
|
63.04
63.02
|
+0.70% |
24.99M |
440.82B |
|
||
|
Palantir Technologies Inc
|
182.53
182.43
|
+7.71% |
37.99M |
438.63B |
|
||
|
Cisco Systems Inc
|
108.61
108.55
|
-0.77% |
14.20M |
428.08B |
|
||
|
Vanguard Total Stock Market Etf
|
380.93
380.75
|
+1.07% |
2.56M |
417.53B |
|
||
|
Chevron Corp
|
211.32
211.51
|
-0.22% |
6.66M |
414.53B |
|
||
|
Costco Wholesale Corp
|
925.41
925.4
|
-0.33% |
2.14M |
410.40B |
|
||
|
Coca Cola Co
|
88.81
88.9
|
+0.65% |
12.33M |
382.11B |
|
||
|
Merck Co Inc
|
152.34
151.69
|
+0.46% |
6.33M |
375.85B |
|
||
|
Spdr S P 500 Etf Trust
|
773.17
772.7
|
+1.05% |
41.78M |
372.57B |
|
||
|
Caterpillar Inc
|
800.14
799.67
|
+0.99% |
2.23M |
367.80B |
|
||
|
Lam Research Corp
|
292.66
293.3
|
+1.51% |
7.20M |
366.21B |
|
||
|
Hsbc Holdings Plc Adr
|
106.46
106.46
|
+1.45% |
1.33M |
364.93B |
|
||
|
Unitedhealth Group Inc
|
400.94
400.23
|
+0.32% |
4.47M |
359.88B |
|
||
|
Applied Materials Inc
|
435.91
436.17
|
-0.58% |
5.99M |
346.09B |
|
||
|
Ge Aerospace
|
333.48
334
|
+1.21% |
2.65M |
346.01B |
|
||
|
Netflix Inc
|
82.67
82.24
|
-0.07% |
23.75M |
344.23B |
|
||
|
Procter Gamble Co
|
146.92
147.17
|
-0.49% |
6.07M |
341.51B |
|
||
|
Morgan Stanley
|
217.15
216.35
|
+2.52% |
3.87M |
341.05B |
|
||
|
Dell Technologies Inc
|
516.39
514.98
|
+4.91% |
20.16M |
333.66B |
|
||
|
Home Depot Inc
|
318.07
318.56
|
-0.14% |
2.79M |
317.15B |
|
||
|
Novartis Ag Adr
|
163.09
162.68
|
+0.39% |
2.45M |
309.99B |
|
||
|
Goldman Sachs Group Inc
|
1,037.93
1036.49
|
+3.34% |
1.62M |
302.22B |
|
||
|
Royal Bank Of Canada
|
212.07
212.07
|
+2.03% |
737.10K |
294.71B |
|
||
|
Philip Morris International Inc
|
186.17
186.31
|
-0.94% |
2.72M |
290.17B |
|
||
|
Rtx Corp
|
202.13
201.24
|
+0.67% |
3.64M |
272.42B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
24.13
24.24
|
+3.03% |
3.73M |
272.11B |
|
||
|
Palo Alto Networks, Inc.
|
331.94
331.25
|
+1.05% |
6.81M |
270.53B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CHPT Chargepoint Holdings Inc | ▲ 74.95% |
| 2. | TANH Tantech Holdings Ltd | ▲ 66.94% |
| 3. | SPWR Sunpower Inc | ▲ 58.21% |
Top Stock Losers
More ›
| 1. | APH Amphenol Corp | ▼ 48.73% |
| 2. | RARE Ultragenyx Pharmaceutical Inc | ▼ 44.03% |
| 3. | PSNY Polestar Automotive Holding Uk Plc Adr | ▼ 27.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.80% |
| 2. | AAPL Apple Inc | ▲ 1.00% |
| 3. | GOOGL Alphabet Inc | ▲ 1.59% |