Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
233.22
232.57
|
+0.32% |
28.33M |
3.50T |
|
||
|
Nvidia Corp
|
128.68
129.08
|
+3.08% |
243.12M |
3.15T |
|
||
|
Microsoft Corporation
|
415.82
416.73
|
+0.61% |
15.70M |
3.08T |
|
||
|
Amazon Com Inc
|
238.83
232.36
|
+1.13% |
54.39M |
2.51T |
|
||
|
Alphabet Inc
|
193.31
192.95
|
+0.01% |
20.34M |
2.39T |
|
||
|
Alphabet Inc
|
191.60
191.21
|
+0.14% |
26.27M |
2.34T |
|
||
|
Meta Platforms Inc
|
711.99
714.11
|
+1.01% |
12.88M |
1.80T |
|
||
|
Tesla Inc
|
374.32
371.6
|
-1.02% |
77.16M |
1.20T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
210.50
212.18
|
+0.93% |
8.46M |
1.09T |
|
||
|
Broadcom Inc
|
231.36
232.64
|
-0.28% |
20.03M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
477.22
478.47
|
+0.74% |
2.80M |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
714,869.00
|
+0.71% |
1,279 |
1.03T |
|
||
|
Lilly Eli Co
|
870.37
872.5
|
+3.35% |
6.96M |
827.20B |
|
||
|
Walmart Inc
|
102.85
102.93
|
+0.38% |
12.52M |
826.23B |
|
||
|
Jpmorgan Chase Co
|
276.90
276.96
|
+2.39% |
7.13M |
774.66B |
|
||
|
Visa Inc
|
347.48
347.93
|
-0.56% |
4.22M |
670.29B |
|
||
|
Mastercard Incorporated
|
567.16
568.77
|
+0.15% |
1.71M |
517.74B |
|
||
|
Unitedhealth Group Inc
|
530.04
528.51
|
-1.81% |
3.64M |
489.45B |
|
||
|
Oracle Corp
|
172.35
174.2
|
+0.40% |
6.88M |
477.59B |
|
||
|
Exxon Mobil Corp
|
108.43
108.92
|
-1.32% |
12.09M |
476.55B |
|
||
|
Costco Wholesale Corp
|
1,050.99
1050.56
|
+0.78% |
2.19M |
462.93B |
|
||
|
Netflix Inc
|
1,015.68
1016.8
|
+0.45% |
3.09M |
434.46B |
|
||
|
Vanguard Total Stock Market Etf
|
300.69
300.94
|
+0.25% |
2.84M |
417.53B |
|
||
|
Procter Gamble Co
|
168.88
168.81
|
-0.08% |
4.80M |
396.00B |
|
||
|
Home Depot Inc
|
414.16
413.95
|
+0.08% |
1.98M |
392.04B |
|
||
|
Novo Nordisk Adr
|
87.17
88.54
|
+1.68% |
10.52M |
386.95B |
|
||
|
Spdr S P 500 Etf Trust
|
606.32
606.76
|
+0.35% |
35.45M |
372.57B |
|
||
|
Bank Of America Corp
|
47.74
47.84
|
+1.34% |
37.67M |
367.06B |
|
||
|
Johnson Johnson
|
153.51
153.42
|
-0.76% |
6.90M |
344.63B |
|
||
|
Abbvie Inc
|
192.97
192.81
|
+0.64% |
4.40M |
341.01B |
|
||
|
Salesforce Inc
|
330.81
333.04
|
-4.92% |
12.89M |
332.97B |
|
||
|
Sap Se Adr
|
283.23
282.77
|
+0.01% |
666.70K |
330.39B |
|
||
|
Asml Holding Nv
|
739.13
741.9
|
-0.47% |
1.11M |
290.79B |
|
||
|
T Mobile Us Inc
|
247.17
247.54
|
+1.96% |
3.10M |
282.21B |
|
||
|
Coca Cola Co
|
63.36
63.35
|
+0.38% |
13.13M |
272.94B |
|
||
|
Wells Fargo Co
|
81.42
81.29
|
+1.71% |
16.58M |
267.79B |
|
||
|
Chevron Corp
|
151.90
152.45
|
-0.71% |
5.71M |
266.58B |
|
||
|
Palantir Technologies Inc
|
111.28
111.22
|
+9.79% |
125.94M |
253.50B |
|
||
|
Ishares Core S P 500 Etf
|
609.40
609.75
|
+0.37% |
4.72M |
253.41B |
|
||
|
Merck Co Inc
|
88.05
87.87
|
-1.81% |
19.11M |
251.88B |
|
||
|
Toyota Motor Corporation Adr
|
190.50
187.41
|
-2.48% |
362.89K |
249.18B |
|
||
|
Cisco Systems Inc
|
62.27
62.56
|
-0.48% |
13.32M |
248.01B |
|
||
|
Accenture Plc
|
387.34
386.54
|
-2.74% |
2.53M |
242.27B |
|
||
|
Alibaba Group Holding Ltd Adr
|
100.38
104.9
|
+1.11% |
12.72M |
235.88B |
|
||
|
International Business Machines Corp
|
253.44
254.24
|
-3.74% |
5.99M |
234.34B |
|
||
|
Morgan Stanley
|
141.08
141.45
|
+1.55% |
4.54M |
226.72B |
|
||
|
Philip Morris International Inc
|
145.32
144.5
|
+10.95% |
13.45M |
225.95B |
|
||
|
American Express Co
|
320.15
322.79
|
-0.12% |
1.70M |
224.75B |
|
||
|
Astrazeneca PLC
|
72.36
72.65
|
+2.01% |
9.09M |
224.40B |
|
||
|
Abbott Laboratories
|
128.22
128.49
|
-2.91% |
6.25M |
222.39B |
|
||
|
Ge Aerospace
|
206.06
206.48
|
+0.72% |
2.99M |
221.16B |
|
||
|
Linde plc Ordinary Share
|
460.68
457.49
|
+1.54% |
2.35M |
219.36B |
|
||
|
Thermo Fisher Scientific Inc
|
572.71
574
|
-1.66% |
1.97M |
219.06B |
|
||
|
Servicenow Inc
|
1,023.30
1020.78
|
-0.37% |
1.25M |
211.30B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | LTRY Lottery Com Inc | ▲ 187.81% |
| 2. | APPS Digital Turbine Inc | ▲ 96.46% |
| 3. | LIPO Lipella Pharmaceuticals Inc | ▲ 80.23% |
Top Stock Losers
More ›
| 1. | SWKS Skyworks Solutions Inc | ▼ 24.67% |
| 2. | SITM Sitime Corp | ▼ 20.93% |
| 3. | WEX Wex Inc | ▼ 18.66% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 0.32% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▲ 0.61% |