Global Market Price History & Charts | Futures, Indexes & FX Data

Explore historical prices and charts for global futures, stock indexes, commodity and currency pairs.

Indices

Name Value Previous Value Change % Change
^DJI-icon
Dow
49,167.79
49,230.63
-62.84
-0.13%
^IXIC-icon
Nasdaq
24,887.10
24,836.50
+50.60
+0.20%
^GSPC-icon
S&P 500
7,173.91
7,165.07
+8.8409
+0.12%

Futures

Name Value Previous Value Change % Change
GC=F-icon
Gold
4,686.50
4,693.70
-7.189
-0.15%
SI=F-icon
Silver
74.55
75.03
-0.472
-0.63%
HG=F-icon
Copper
6.06
6.08
-0.0199
-0.33%
CL=F-icon
Crude Oil WTI
97.28
96.37
+0.9186
0.94%
BZ=F-icon
Brent Crude Oil
102.45
101.69
+0.7657
0.75%
NG=F-icon
Natural Gas
2.72
2.73
-0.011
-0.40%
PA=F-icon
Palladium
1,466.50
1,486.40
-19.63
-1.34%
PL=F-icon
Platinum
1,989.60
1,997.60
-7.968
-0.40%
HO=F-icon
Heating Oil
3.88
3.88
-0.0043
-0.11%
RB=F-icon
RBOB Gasoline
3.39
3.36
+0.0215
0.64%

Currencies

Name Value Previous Value Change % Change
JPY=X-icon
USD/JPY
159.13
159.40
-0.2715
-0.17%
EURUSD=X-icon
EUR/USD
1.17
1.17
-0.00113
-0.10%
GBPUSD=X-icon
GBP/USD
1.35
1.35
-0.00121
-0.09%
AUDUSD=X-icon
AUD/USD
0.72
0.72
-0.000612
-0.09%
NZDUSD=X-icon
NZD/USD
0.59
0.59
-0.00114
-0.19%
EURJPY=X-icon
EUR/JPY
186.34
186.79
-0.4489
-0.24%
GBPJPY=X-icon
GBP/JPY
215.26
215.73
-0.472
-0.22%
EURGBP=X-icon
EUR/GBP
0.87
0.87
+0.000090
0.01%
EURCAD=X-icon
EUR/CAD
1.60
1.60
+0.000040
0.00%
EURSEK=X-icon
EUR/SEK
10.83
10.81
+0.0248
0.23%
EURCHF=X-icon
EUR/CHF
0.92
0.92
+0.00176
0.19%
EURHUF=X-icon
EUR/HUF
363.95
363.81
+0.1401
0.04%
CNY=X-icon
USD/CNY
6.83
6.82
+0.00691
0.10%
HKD=X-icon
USD/HKD
7.84
7.84
-0.0008
-0.01%
SGD=X-icon
USD/SGD
1.27
1.27
+0.00139
0.11%
INR=X-icon
USD/INR
94.45
94.17
+0.2808
0.30%
MXN=X-icon
USD/MXN
17.38
17.37
+0.0116
0.07%
PHP=X-icon
USD/PHP
60.95
60.69
+0.2591
0.43%
IDR=X-icon
USD/IDR
17,235.00
17,222.00
+13.01
0.08%
THB=X-icon
USD/THB
32.44
32.32
+0.1204
0.37%
MYR=X-icon
USD/MYR
3.95
3.95
-0.003
-0.08%
ZAR=X-icon
USD/ZAR
16.56
16.49
+0.0659
0.40%
RUB=X-icon
USD/RUB
74.86
74.87
-0.010
-0.01%

World Indices

Name Value Previous Value Change % Change
^STI-icon
STI
4,908.51
4,892.73
+15.83
0.32%
^FTSE-icon
FTSE 100
10,321.09
10,379.08
-57.67
-0.56%
^N225-icon
Nikkei 225
59,966.76
60,537.36
-565.22
-0.94%
^HSI-icon
Hang Seng
25,738.25
25,925.65
-186.05
-0.72%
^TWII-icon
TWSE
39,749.36
39,616.63
+133.17
0.34%
^GDAXI-icon
DAX
24,083.53
24,128.98
-45.37
-0.19%
^FCHI-icon
CAC 40
8,141.92
8,157.82
-15.87
-0.19%
^JKSE-icon
Jakarta Composite
7,095.58
7,106.52
-10.92
-0.15%
^KLSE-icon
FTSE Bursa Malaysia KLCI
1,720.28
1,720.34
-0.06
-0.00%
^KS11-icon
KOSPI
6,680.76
6,615.03
+66.38
0.99%
^BSESN-icon
S&P BSE SENSEX
77,445.48
77,303.63
+142.11
0.18%
^NZ50-icon
S&P/NZX 50
12,735.70
12,874.94
-137.73
-1.08%
^RUT-icon
Russell 2000
2,788.19
2,787.00
+1.19
0.04%
^VIX-icon
CBOE Volatility Index
18.02
18.71
-0.6646
-3.69%
^GSPTSE-icon
S&P/TSX Composite
33,818.19
33,904.11
-85.70
-0.25%
^AXJO-icon
S&P/ASX 200
8,716.90
8,766.40
-49.22
-0.56%
^STOXX50E-icon
EURO STOXX 50
5,860.32
5,883.48
-23.07
-0.39%
^N100-icon
Euronext 100
1,794.09
1,803.42
-9.2818
-0.52%
^BFX-icon
BEL 20
5,355.49
5,342.71
+12.81
0.24%
^MXX-icon
IPC Mexico
67,992.36
69,230.56
-1,216.06
-1.79%
^IPSA-icon
S&P CLX IPSA
11,130.87
11,173.51
-42.48
-0.38%
^MERV-icon
MERVAL
2,866,257.00
2,840,787.50
+25,697.85
0.90%
^TA125.TA-icon
TA-125
4,271.12
4,274.55
-3.4271
-0.08%
^CASE30-icon
EGX 30
52,635.50
52,421.10
+215.28
0.41%
^JN0U.JO-icon
Top 40
7,060.41
7,084.43
-23.94
-0.34%
^NSEI-icon
NIFTY 50
24,126.20
24,092.70
+33.55
0.14%
^BVSP-icon
Bovespa
189,578.80
190,745.02
-1,159.09
-0.61%

Economics Indicators

Name Value Previous Value Change % Change
USGDPQG-icon
U.S. GDP Growth Rate (QoQ)
3.80%
-0.60%
4.40%
733.33%
USGDPAG-icon
U.S. GDP Growth Rate (YoY)
2.08%
2.02%
0.06%
3.03%
USUR-icon
U.S. Unemployment Rate (MoM)
4.30%
4.20%
0.10%
2.38%
USNFP-icon
U.S. Non Farm Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
USIR-icon
U.S. Inflation Rate (YoY)
2.94%
2.73%
0.21%
7.59%
USIRM-icon
U.S. Inflation Rate (MoM)
0.38%
0.20%
0.19%
94.55%
USIR-icon
U.S. Monthly Interest Rate
4.22%
4.33%
-0.11%
-2.54%
USTBGS-icon
U.S. Trade Balance on Goods and Services (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
USCA-icon
U.S. Current Account (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
USCAGDP-icon
U.S. Current Account to GDP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
USGDGDP-icon
U.S. Government Debt to GDP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
USBC-icon
U.S. Business Confidence (MoM)
98.97
98.76
0.21
0.21%
USBP-icon
U.S. Building Permits (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
USGB-icon
U.S. Government Budget (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
USRS-icon
U.S. Retail Sales (MoM)
0.60%
0.60%
0.00%
0.0%