Global Market Price History & Charts | Futures, Indexes & FX Data

Explore historical prices and charts for global futures, stock indexes, commodity and currency pairs.

Indices

Name Value Previous Value Change % Change
fav-icon Dow
46,225.15
46,980.71
-755.56
-1.63%
fav-icon Nasdaq
22,152.42
22,474.77
-322.35
-1.46%
fav-icon S&P 500
6,624.70
6,714.85
-90.15
-1.36%

Futures

Name Value Previous Value Change % Change
fav-icon Gold
4,823.90
4,896.20
-71.23
-1.48%
fav-icon Silver
75.85
77.59
-1.7077
-2.25%
fav-icon Copper
5.50
5.59
-0.0948
-1.73%
fav-icon Crude Oil WTI
98.36
95.46
+2.9881
3.04%
fav-icon Brent Crude Oil
105.07
102.92
+2.1949
2.09%
fav-icon Natural Gas
3.17
3.06
+0.1054
3.33%
fav-icon Palladium
1,494.00
1,536.60
-41.42
-2.77%
fav-icon Platinum
2,019.10
2,056.60
-36.82
-1.82%
fav-icon Heating Oil
4.15
3.99
+0.1718
4.14%
fav-icon RBOB Gasoline
3.16
3.07
+0.0863
2.73%

Currencies

Name Value Previous Value Change % Change
fav-icon USD/JPY
159.76
158.97
+0.7949
0.50%
fav-icon EUR/USD
1.15
1.15
-0.00775
-0.68%
fav-icon GBP/USD
1.33
1.34
-0.00975
-0.74%
fav-icon AUD/USD
0.70
0.71
-0.00741
-1.05%
fav-icon NZD/USD
0.58
0.59
-0.00659
-1.14%
fav-icon EUR/JPY
183.09
183.38
-0.2865
-0.16%
fav-icon GBP/JPY
211.84
212.37
-0.5257
-0.25%
fav-icon EUR/GBP
0.86
0.86
+0.0011
0.13%
fav-icon EUR/CAD
1.57
1.58
-0.00582
-0.37%
fav-icon EUR/SEK
10.77
10.71
+0.0613
0.57%
fav-icon EUR/CHF
0.91
0.91
+0.00326
0.36%
fav-icon EUR/HUF
393.16
388.49
+4.7217
1.20%
fav-icon USD/CNY
6.87
6.89
-0.0137
-0.20%
fav-icon USD/HKD
7.84
7.84
+0.0021
0.03%
fav-icon USD/SGD
1.28
1.28
+0.00696
0.54%
fav-icon USD/INR
92.99
92.36
+0.6404
0.69%
fav-icon USD/MXN
17.85
17.65
+0.2014
1.13%
fav-icon USD/PHP
59.72
59.64
+0.0821
0.14%
fav-icon USD/IDR
16,978.00
16,977.00
+1.0001
0.01%
fav-icon USD/THB
32.77
32.30
+0.4768
1.46%
fav-icon USD/MYR
3.91
3.92
-0.00699
-0.18%
fav-icon USD/ZAR
16.95
16.68
+0.28
1.65%
fav-icon USD/RUB
84.01
82.53
+1.5014
1.79%

World Indices

Name Value Previous Value Change % Change
fav-icon STI
4,849.18
4,855.33
-6.142
-0.13%
fav-icon FTSE 100
10,225.41
10,305.15
-79.12
-0.77%
fav-icon Nikkei 225
53,882.79
54,452.96
-564.20
-1.05%
fav-icon Hang Seng
25,557.48
25,716.76
-158.29
-0.62%
fav-icon TWSE
33,400.32
33,581.86
-180.56
-0.54%
fav-icon DAX
23,589.65
23,640.03
-50.27
-0.21%
fav-icon CAC 40
7,984.44
8,041.81
-56.96
-0.71%
fav-icon Jakarta Composite
7,139.43
7,362.12
-215.95
-3.02%
fav-icon FTSE Bursa Malaysia KLCI
1,705.44
1,711.01
-5.5519
-0.33%
fav-icon KOSPI
5,514.18
5,583.25
-68.22
-1.24%
fav-icon S&P BSE SENSEX
74,607.11
76,034.42
-1,400.52
-1.88%
fav-icon S&P/NZX 50
13,158.58
13,199.29
-40.58
-0.31%
fav-icon Russell 2000
2,488.99
2,542.90
-52.76
-2.12%
fav-icon CBOE Volatility Index
28.09
24.23
+4.4749
15.93%
fav-icon S&P/TSX Composite
32,840.60
33,119.83
-276.87
-0.84%
fav-icon S&P/ASX 200
8,638.60
8,629.00
+9.6103
0.11%
fav-icon EURO STOXX 50
5,688.76
5,748.89
-59.50
-1.05%
fav-icon Euronext 100
1,759.12
1,768.29
-9.1225
-0.52%
fav-icon BEL 20
5,149.06
5,176.84
-27.63
-0.54%
fav-icon IPC Mexico
66,085.81
67,559.78
-1,441.81
-2.18%
fav-icon S&P CLX IPSA
10,399.64
10,505.21
-104.51
-1.00%
fav-icon MERVAL
2,695,423.75
2,770,634.80
-73,169.39
-2.71%
fav-icon TA-125
4,095.42
4,164.13
-67.58
-1.65%
fav-icon EGX 30
46,901.80
47,195.40
-291.77
-0.62%
fav-icon Top 40
7,005.44
7,157.52
-148.85
-2.12%
fav-icon NIFTY 50
23,639.15
23,866.85
-225.53
-0.95%
fav-icon Bovespa
179,284.48
183,969.34
-4,565.55
-2.55%

Economics Indicators

Name Value Previous Value Change % Change
fav-icon U.S. GDP Growth Rate (QoQ)
3.80%
-0.60%
4.40%
733.33%
fav-icon U.S. GDP Growth Rate (YoY)
2.08%
2.02%
0.06%
3.03%
fav-icon U.S. Unemployment Rate (MoM)
4.30%
4.20%
0.10%
2.38%
fav-icon U.S. Non Farm Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon U.S. Inflation Rate (YoY)
2.94%
2.73%
0.21%
7.59%
fav-icon U.S. Inflation Rate (MoM)
0.38%
0.20%
0.19%
94.55%
fav-icon U.S. Monthly Interest Rate
4.22%
4.33%
-0.11%
-2.54%
fav-icon U.S. Trade Balance on Goods and Services (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon U.S. Current Account (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon U.S. Current Account to GDP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
fav-icon U.S. Government Debt to GDP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
fav-icon U.S. Business Confidence (MoM)
98.97
98.76
0.21
0.21%
fav-icon U.S. Building Permits (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon U.S. Government Budget (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon U.S. Retail Sales (MoM)
0.60%
0.60%
0.00%
0.0%