Global Market Price History & Charts | Futures, Indexes & FX Data

Explore historical prices and charts for global futures, stock indexes, commodity and currency pairs.

Indices

Name Value Previous Value Change % Change
fav-icon Dow
49,632.49
48,898.01
+734.48
+1.48%
fav-icon Nasdaq
22,735.61
22,538.90
+196.71
+0.87%
fav-icon S&P 500
6,868.99
6,797.67
+71.32
+1.04%

Futures

Name Value Previous Value Change % Change
fav-icon Gold
4,956.40
4,844.70
+114.28
2.31%
fav-icon Silver
74.75
72.53
+2.2879
3.06%
fav-icon Copper
5.85
5.74
+0.1121
1.92%
fav-icon Crude Oil WTI
62.70
63.66
-0.9455
-1.51%
fav-icon Brent Crude Oil
67.01
67.91
-0.8881
-1.33%
fav-icon Natural Gas
3.55
3.51
+0.0476
1.34%
fav-icon Palladium
1,696.50
1,635.50
+63.28
3.73%
fav-icon Platinum
2,044.30
1,955.00
+93.38
4.57%
fav-icon Heating Oil
2.37
2.41
-0.0373
-1.57%
fav-icon RBOB Gasoline
1.92
1.94
-0.0207
-1.08%

Currencies

Name Value Previous Value Change % Change
fav-icon EUR/USD
1.18
1.18
+0.0003
0.03%
fav-icon NZD/USD
0.58
0.58
-
0.0%
fav-icon USD/HKD
7.80
7.80
-
0.0%
fav-icon USD/SGD
1.28
1.28
-
0.0%
fav-icon USD/MXN
17.31
17.47
-0.1534
-0.89%
fav-icon USD/IDR
16,976.00
16,976.00
-
0.0%
fav-icon USD/THB
31.02
31.02
-
0.0%
fav-icon USD/RUB
76.99
76.73
+0.2558
0.33%

World Indices

Name Value Previous Value Change % Change
fav-icon STI
4,828.00
4,828.00
-
0.0%
fav-icon FTSE 100
10,359.67
10,309.22
+50.70
0.49%
fav-icon Nikkei 225
54,253.68
54,063.41
+190.94
0.35%
fav-icon Hang Seng
26,559.95
26,580.29
-20.32
-0.08%
fav-icon TWSE
31,782.92
31,738.25
+44.73
0.14%
fav-icon DAX
24,608.21
24,491.06
+117.71
0.48%
fav-icon CAC 40
8,247.73
8,238.17
+9.5711
0.12%
fav-icon KOSPI
4,952.53
4,952.53
-
0.0%
fav-icon S&P BSE SENSEX
81,700.87
81,700.87
-
0.0%
fav-icon Russell 2000
2,577.65
2,577.65
-
0.0%
fav-icon CBOE Volatility Index
16.34
16.34
-
0.0%
fav-icon S&P CLX IPSA
11,308.95
11,251.62
+57.62
0.51%
fav-icon NIFTY 50
24,825.45
24,825.45
-
0.0%
fav-icon Bovespa
182,621.73
182,127.25
+495.82
0.27%

Economics Indicators

Name Value Previous Value Change % Change
fav-icon U.S. GDP Growth Rate (QoQ)
3.80%
-0.60%
4.40%
733.33%
fav-icon U.S. GDP Growth Rate (YoY)
2.08%
2.02%
0.06%
3.03%
fav-icon U.S. Unemployment Rate (MoM)
4.30%
4.20%
0.10%
2.38%
fav-icon U.S. Non Farm Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon U.S. Inflation Rate (YoY)
2.94%
2.73%
0.21%
7.59%
fav-icon U.S. Inflation Rate (MoM)
0.38%
0.20%
0.19%
94.55%
fav-icon U.S. Monthly Interest Rate
4.22%
4.33%
-0.11%
-2.54%
fav-icon U.S. Trade Balance on Goods and Services (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon U.S. Current Account (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon U.S. Current Account to GDP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
fav-icon U.S. Government Debt to GDP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
fav-icon U.S. Business Confidence (MoM)
98.97
98.76
0.21
0.21%
fav-icon U.S. Building Permits (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon U.S. Government Budget (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon U.S. Retail Sales (MoM)
0.60%
0.60%
0.00%
0.0%