Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
683.00 |
0.45 |
-1.16 |
-72.05% |
536.02K |
2026/01/02 |
|
SPY |
Put |
681.00 |
0.01 |
-1.05 |
-99.06% |
492.63K |
2026/01/02 |
|
SPY |
Call |
685.00 |
0.01 |
-0.73 |
-98.65% |
443.73K |
2026/01/02 |
|
SPY |
Put |
683.00 |
0.03 |
-1.81 |
-98.37% |
439.26K |
2026/01/02 |
|
NVDA |
Call |
190.00 |
0.01 |
-0.22 |
-95.65% |
347.62K |
2026/01/02 |
|
SPY |
Call |
686.00 |
0.01 |
-0.46 |
-97.87% |
310.14K |
2026/01/02 |
|
SPY |
Call |
687.00 |
0.01 |
-0.28 |
-96.55% |
280.71K |
2026/01/02 |
|
NVDA |
Call |
192.50 |
0.01 |
-0.06 |
-85.71% |
258.25K |
2026/01/02 |
|
SPY |
Put |
685.00 |
1.82 |
-1.15 |
-38.72% |
204.78K |
2026/01/02 |
|
QQQ |
Call |
615.00 |
0.01 |
-1.92 |
-99.48% |
199.98K |
2026/01/02 |
|
QQQ |
Call |
613.00 |
0.38 |
-2.75 |
-87.86% |
183.42K |
2026/01/02 |
|
TSLA |
Put |
440.00 |
1.90 |
-0.07 |
-3.55% |
179.09K |
2026/01/02 |
|
NVDA |
Put |
190.00 |
1.22 |
-2.43 |
-66.58% |
171.10K |
2026/01/02 |
|
QQQ |
Call |
617.00 |
0.01 |
-1.06 |
-99.07% |
156.18K |
2026/01/02 |
|
QQQ |
Call |
620.00 |
0.01 |
-0.30 |
-96.77% |
154.01K |
2026/01/02 |
|
NVDA |
Call |
195.00 |
0.01 |
-0.02 |
-66.67% |
146.00K |
2026/01/02 |
|
QQQ |
Put |
612.00 |
0.01 |
-1.25 |
-99.21% |
143.29K |
2026/01/02 |
|
QQQ |
Call |
622.00 |
0.01 |
-0.09 |
-90.00% |
141.15K |
2026/01/02 |
|
QQQ |
Put |
615.00 |
1.79 |
-0.59 |
-24.79% |
139.45K |
2026/01/02 |
|
QQQ |
Call |
618.00 |
0.01 |
-0.72 |
-98.63% |
134.79K |
2026/01/02 |
|
SPXW |
Put |
6,850.00 |
0.05 |
-15.25 |
-99.67% |
133.90K |
2026/01/02 |
|
SPY |
Put |
678.00 |
0.01 |
-0.42 |
-97.67% |
133.61K |
2026/01/02 |
|
QQQ |
Call |
616.00 |
0.01 |
-1.45 |
-99.32% |
132.99K |
2026/01/02 |
|
SPXW |
Call |
6,860.00 |
0.20 |
-13.53 |
-98.54% |
131.27K |
2026/01/02 |
|
QQQ |
Put |
611.00 |
0.01 |
-1.01 |
-99.02% |
122.92K |
2026/01/02 |
|
QQQ |
Put |
614.00 |
0.78 |
-1.14 |
-59.37% |
120.76K |
2026/01/02 |
|
SPXW |
Call |
6,870.00 |
0.05 |
-9.42 |
-99.47% |
120.43K |
2026/01/02 |
|
TSLA |
Call |
450.00 |
0.01 |
-5.29 |
-99.81% |
117.46K |
2026/01/02 |
|
TSLA |
Call |
445.00 |
0.01 |
-8.44 |
-99.88% |
115.34K |
2026/01/02 |
|
SPXW |
Put |
6,840.00 |
0.05 |
-11.55 |
-99.57% |
113.35K |
2026/01/02 |
|
SPXW |
Put |
6,830.00 |
0.05 |
-8.57 |
-99.42% |
104.69K |
2026/01/02 |
|
TSLA |
Put |
437.50 |
0.03 |
-1.47 |
-98.00% |
100.28K |
2026/01/02 |
|
QQQ |
Call |
623.00 |
0.01 |
-0.04 |
-80.00% |
99,647 |
2026/01/02 |
|
SPXW |
Call |
6,855.00 |
3.20 |
-13.04 |
-80.30% |
98,415 |
2026/01/02 |
|
TSLA |
Call |
442.50 |
0.01 |
-9.79 |
-99.90% |
97,392 |
2026/01/02 |
|
SPY |
Call |
683.00 |
1.90 |
-0.51 |
-21.16% |
91,340 |
2026/01/05 |
|
SPXW |
Call |
6,900.00 |
0.03 |
-2.14 |
-98.62% |
90,014 |
2026/01/02 |
|
TSLA |
Put |
442.50 |
4.36 |
1.84 |
+73.02% |
86,584 |
2026/01/02 |
|
QQQ |
Put |
609.00 |
0.01 |
-0.64 |
-98.46% |
83,516 |
2026/01/02 |
|
SPY |
Call |
684.00 |
1.36 |
-0.53 |
-28.04% |
82,417 |
2026/01/05 |
|
SPXW |
Call |
6,880.00 |
0.03 |
-5.97 |
-99.50% |
80,603 |
2026/01/02 |
|
TSLA |
Put |
450.00 |
11.96 |
6.51 |
+119.45% |
79,885 |
2026/01/02 |
|
QQQ |
Put |
618.00 |
4.75 |
0.52 |
+12.29% |
79,394 |
2026/01/02 |
|
SPXW |
Call |
6,890.00 |
0.03 |
-3.69 |
-99.19% |
78,884 |
2026/01/02 |
|
SPXW |
Put |
6,820.00 |
0.03 |
-6.27 |
-99.52% |
78,853 |
2026/01/02 |
|
NVDA |
Call |
192.50 |
2.04 |
0.49 |
+31.61% |
75,729 |
2026/01/09 |
|
SPY |
Call |
689.00 |
0.01 |
-0.07 |
-87.50% |
75,588 |
2026/01/02 |
|
QQQ |
Put |
617.00 |
3.75 |
0.23 |
+6.53% |
70,249 |
2026/01/02 |
|
MU |
Call |
315.00 |
0.54 |
0.51 |
+1,700% |
69,451 |
2026/01/02 |
|
SPXW |
Put |
6,810.00 |
0.03 |
-4.45 |
-99.33% |
69,363 |
2026/01/02 |
|
NVDA |
Call |
200.00 |
0.46 |
0.10 |
+27.78% |
68,317 |
2026/01/09 |
|
IWM |
Put |
246.00 |
0.01 |
-0.63 |
-98.44% |
67,238 |
2026/01/02 |
|
QQQ |
Call |
609.00 |
4.25 |
-1.81 |
-29.87% |
66,602 |
2026/01/02 |
|
IWM |
Call |
248.00 |
0.76 |
0.38 |
+100.00% |
66,471 |
2026/01/02 |
|
QQQ |
Call |
627.00 |
2.44 |
-0.82 |
-25.15% |
66,391 |
2026/01/16 |
|
AMD |
Call |
225.00 |
0.01 |
-0.06 |
-85.71% |
66,167 |
2026/01/02 |
|
QQQ |
Call |
611.00 |
2.00 |
-2.35 |
-54.02% |
64,320 |
2026/01/02 |
|
SPXW |
Put |
6,860.00 |
2.25 |
-17.85 |
-88.81% |
63,647 |
2026/01/02 |
|
MARA |
Call |
10.00 |
0.37 |
0.24 |
+184.62% |
60,962 |
2026/01/09 |
|
AAPL |
Call |
275.00 |
0.01 |
-0.17 |
-94.44% |
60,004 |
2026/01/02 |
|
NVDA |
Call |
195.00 |
1.29 |
0.31 |
+31.63% |
56,934 |
2026/01/09 |
|
NVDA |
Call |
190.00 |
3.11 |
0.72 |
+30.13% |
55,669 |
2026/01/09 |
|
TSLA |
Call |
447.50 |
0.01 |
-6.59 |
-99.85% |
55,371 |
2026/01/02 |
|
AMZN |
Call |
227.50 |
0.01 |
-3.71 |
-99.73% |
55,148 |
2026/01/02 |
|
SPXW |
Call |
6,840.00 |
17.90 |
-7.37 |
-29.17% |
53,788 |
2026/01/02 |
|
SPXW |
Call |
6,845.00 |
13.00 |
-9.10 |
-41.18% |
53,445 |
2026/01/02 |
|
IWM |
Put |
247.00 |
0.01 |
-1.08 |
-99.08% |
52,499 |
2026/01/02 |
|
QQQ |
Put |
621.00 |
7.71 |
0.96 |
+14.22% |
52,186 |
2026/01/02 |
|
SPY |
Put |
681.00 |
0.78 |
-1.00 |
-56.18% |
52,036 |
2026/01/05 |
|
SPY |
Put |
676.00 |
0.01 |
-0.21 |
-95.45% |
51,744 |
2026/01/02 |
|
QQQ |
Call |
624.00 |
0.01 |
-0.02 |
-66.67% |
49,559 |
2026/01/02 |
|
QQQ |
Call |
615.00 |
1.49 |
-1.56 |
-51.15% |
49,446 |
2026/01/05 |
|
SPY |
Call |
687.00 |
0.32 |
-0.46 |
-58.97% |
48,577 |
2026/01/05 |
|
AMZN |
Call |
235.00 |
0.04 |
-0.09 |
-69.23% |
47,637 |
2026/01/02 |
|
QQQ |
Put |
600.00 |
0.01 |
-0.08 |
-88.89% |
47,267 |
2026/01/02 |
|
IWM |
Call |
247.50 |
1.29 |
0.78 |
+152.94% |
47,146 |
2026/01/02 |
|
NIO |
Call |
5.00 |
0.14 |
-0.04 |
-22.22% |
46,709 |
2026/01/02 |
|
SPXW |
Put |
6,805.00 |
0.05 |
-3.75 |
-98.68% |
45,981 |
2026/01/02 |
|
TSLA |
Put |
180.00 |
0.01 |
0.00 |
- |
44,171 |
2026/01/09 |
|
MU |
Put |
305.00 |
0.01 |
-19.84 |
-99.95% |
43,650 |
2026/01/02 |
|
SPXW |
Call |
6,910.00 |
0.03 |
-1.15 |
-97.46% |
42,348 |
2026/01/02 |
|
SLV |
Call |
66.00 |
0.01 |
-0.59 |
-98.33% |
41,468 |
2026/01/02 |
|
AMZN |
Call |
230.00 |
0.01 |
-1.75 |
-99.43% |
39,819 |
2026/01/02 |
|
NVDA |
Call |
197.50 |
0.77 |
0.17 |
+28.33% |
38,976 |
2026/01/09 |
|
SPY |
Put |
687.00 |
3.58 |
-0.95 |
-20.97% |
38,835 |
2026/01/02 |
|
QQQ |
Call |
619.00 |
0.36 |
-0.96 |
-72.73% |
37,521 |
2026/01/05 |
|
QQQ |
Call |
613.00 |
2.49 |
-1.65 |
-39.86% |
37,179 |
2026/01/05 |
|
MSTR |
Call |
165.00 |
2.40 |
0.90 |
+60.00% |
35,873 |
2026/01/09 |
|
PLTR |
Call |
170.00 |
0.01 |
-7.99 |
-99.88% |
35,199 |
2026/01/02 |
|
PLTR |
Call |
177.50 |
0.01 |
-1.76 |
-99.44% |
33,771 |
2026/01/02 |
|
MU |
Put |
300.00 |
0.01 |
-15.56 |
-99.94% |
33,653 |
2026/01/02 |
|
SPXW |
Call |
6,905.00 |
0.03 |
-1.57 |
-98.12% |
33,442 |
2026/01/02 |
|
TSM |
Call |
290.00 |
37.00 |
12.20 |
+49.19% |
33,309 |
2026/02/20 |
|
SPXW |
Put |
6,795.00 |
0.03 |
-2.68 |
-98.89% |
33,107 |
2026/01/02 |
|
AMD |
Call |
222.50 |
0.86 |
0.72 |
+514.29% |
32,519 |
2026/01/02 |
|
TSLA |
Put |
460.00 |
23.92 |
7.22 |
+43.23% |
32,375 |
2026/01/09 |
|
AMZN |
Call |
232.50 |
0.01 |
-0.54 |
-98.18% |
32,081 |
2026/01/02 |
|
INTC |
Call |
40.00 |
0.01 |
-0.02 |
-66.67% |
31,888 |
2026/01/02 |
|
TSLA |
Call |
460.00 |
2.34 |
-4.51 |
-65.84% |
31,527 |
2026/01/09 |
|
HYG |
Put |
79.00 |
0.21 |
-0.02 |
-8.70% |
31,184 |
2026/02/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):