Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
650.00 |
1.60 |
0.66 |
+70.21% |
412.26K |
2026/03/26 |
|
SPY |
Call |
652.00 |
0.09 |
-6.06 |
-98.54% |
385.57K |
2026/03/26 |
|
SPY |
Put |
647.00 |
0.37 |
-0.12 |
-24.49% |
326.23K |
2026/03/26 |
|
SPY |
Call |
648.00 |
0.90 |
-8.40 |
-90.32% |
322.81K |
2026/03/26 |
|
SPY |
Call |
650.00 |
0.25 |
-7.56 |
-96.80% |
318.69K |
2026/03/26 |
|
SPY |
Put |
646.00 |
0.24 |
-0.16 |
-40.00% |
314.42K |
2026/03/26 |
|
SPY |
Call |
651.00 |
0.15 |
-6.76 |
-97.83% |
312.90K |
2026/03/26 |
|
SPY |
Put |
652.00 |
3.29 |
1.90 |
+136.69% |
312.75K |
2026/03/26 |
|
SPY |
Put |
651.00 |
2.00 |
0.85 |
+73.91% |
308.88K |
2026/03/26 |
|
SPY |
Put |
648.00 |
0.83 |
0.22 |
+36.07% |
290.88K |
2026/03/26 |
|
SPY |
Call |
653.00 |
0.05 |
-5.37 |
-99.08% |
288.88K |
2026/03/26 |
|
SPY |
Put |
649.00 |
1.33 |
0.57 |
+75.00% |
283.38K |
2026/03/26 |
|
SPY |
Put |
645.00 |
0.15 |
-0.17 |
-53.12% |
282.30K |
2026/03/26 |
|
SPY |
Call |
647.00 |
1.39 |
-9.03 |
-86.66% |
278.70K |
2026/03/26 |
|
SPY |
Call |
649.00 |
0.43 |
-7.95 |
-94.87% |
273.78K |
2026/03/26 |
|
QQQ |
Call |
582.00 |
0.01 |
-6.70 |
-99.85% |
270.31K |
2026/03/26 |
|
SPY |
Call |
654.00 |
0.05 |
-4.72 |
-98.95% |
246.86K |
2026/03/26 |
|
SPY |
Call |
655.00 |
0.03 |
-4.03 |
-99.26% |
244.66K |
2026/03/26 |
|
QQQ |
Call |
583.00 |
0.01 |
-6.34 |
-99.84% |
228.04K |
2026/03/26 |
|
QQQ |
Put |
580.00 |
3.34 |
2.72 |
+438.71% |
220.94K |
2026/03/26 |
|
SPY |
Put |
653.00 |
4.20 |
2.55 |
+154.55% |
220.68K |
2026/03/26 |
|
QQQ |
Call |
580.00 |
0.03 |
-8.28 |
-99.64% |
203.97K |
2026/03/26 |
|
QQQ |
Put |
575.00 |
0.16 |
-0.02 |
-11.11% |
202.39K |
2026/03/26 |
|
META |
Call |
750.00 |
23.48 |
-11.87 |
-33.58% |
201.50K |
2027/01/15 |
|
AMZN |
Call |
275.00 |
8.93 |
-0.57 |
-6.00% |
200.22K |
2027/01/15 |
|
SPY |
Put |
654.00 |
5.21 |
3.23 |
+163.13% |
194.09K |
2026/03/26 |
|
SPY |
Call |
646.00 |
2.30 |
-9.27 |
-80.12% |
185.78K |
2026/03/26 |
|
QQQ |
Call |
581.00 |
0.01 |
-7.69 |
-99.87% |
179.54K |
2026/03/26 |
|
QQQ |
Put |
576.00 |
0.47 |
0.24 |
+104.35% |
178.86K |
2026/03/26 |
|
QQQ |
Call |
579.00 |
0.05 |
-9.71 |
-99.49% |
171.02K |
2026/03/26 |
|
SPY |
Put |
644.00 |
0.12 |
-0.14 |
-53.85% |
169.74K |
2026/03/26 |
|
QQQ |
Call |
576.00 |
0.65 |
-11.51 |
-94.65% |
167.90K |
2026/03/26 |
|
QQQ |
Put |
581.00 |
4.51 |
3.73 |
+478.21% |
163.79K |
2026/03/26 |
|
QQQ |
Call |
584.00 |
0.01 |
-5.27 |
-99.81% |
163.06K |
2026/03/26 |
|
HYG |
Put |
75.00 |
0.25 |
0.09 |
+56.25% |
162.95K |
2026/04/17 |
|
QQQ |
Put |
578.00 |
1.69 |
1.31 |
+344.74% |
162.65K |
2026/03/26 |
|
QQQ |
Call |
585.00 |
0.01 |
-4.63 |
-99.78% |
152.99K |
2026/03/26 |
|
SPY |
Call |
656.00 |
0.01 |
-3.45 |
-99.71% |
151.40K |
2026/03/26 |
|
QQQ |
Call |
578.00 |
0.12 |
-10.17 |
-98.83% |
149.49K |
2026/03/26 |
|
QQQ |
Call |
577.00 |
0.26 |
-10.61 |
-97.61% |
145.78K |
2026/03/26 |
|
NVDA |
Call |
175.00 |
0.32 |
-4.08 |
-92.73% |
138.69K |
2026/03/27 |
|
SPY |
Call |
657.00 |
0.01 |
-2.90 |
-99.66% |
137.53K |
2026/03/26 |
|
HYG |
Put |
74.00 |
0.18 |
0.04 |
+28.57% |
134.82K |
2026/04/17 |
|
SPY |
Put |
643.00 |
0.09 |
-0.11 |
-55.00% |
134.55K |
2026/03/26 |
|
NVDA |
Call |
180.00 |
0.06 |
-1.11 |
-94.87% |
133.88K |
2026/03/27 |
|
SPY |
Put |
642.00 |
0.06 |
-0.11 |
-64.71% |
130.58K |
2026/03/26 |
|
QQQ |
Put |
577.00 |
0.94 |
0.64 |
+213.33% |
126.15K |
2026/03/26 |
|
QQQ |
Put |
579.00 |
2.40 |
1.92 |
+400.00% |
126.10K |
2026/03/26 |
|
SPXW |
Put |
6,500.00 |
23.70 |
18.41 |
+348.02% |
120.90K |
2026/03/26 |
|
QQQ |
Put |
582.00 |
4.73 |
3.74 |
+377.78% |
119.39K |
2026/03/26 |
|
SPXW |
Put |
6,475.00 |
0.05 |
-2.90 |
-98.31% |
117.58K |
2026/03/26 |
|
SPY |
Put |
650.00 |
4.76 |
2.67 |
+127.75% |
112.59K |
2026/03/27 |
|
QQQ |
Call |
575.00 |
1.29 |
-11.65 |
-90.03% |
112.03K |
2026/03/26 |
|
QQQ |
Put |
574.00 |
0.08 |
-0.07 |
-46.67% |
112.01K |
2026/03/26 |
|
SPXW |
Put |
6,480.00 |
2.40 |
-1.02 |
-29.82% |
111.02K |
2026/03/26 |
|
SPXW |
Put |
6,490.00 |
12.30 |
8.10 |
+192.86% |
108.10K |
2026/03/26 |
|
SPY |
Call |
660.00 |
0.01 |
-1.57 |
-99.37% |
106.79K |
2026/03/26 |
|
NVDA |
Put |
170.00 |
1.08 |
0.95 |
+730.77% |
106.21K |
2026/03/27 |
|
META |
Call |
700.00 |
33.05 |
-15.80 |
-32.34% |
102.49K |
2027/01/15 |
|
META |
Call |
800.00 |
16.70 |
-8.45 |
-33.60% |
101.22K |
2027/01/15 |
|
QQQ |
Put |
583.00 |
8.54 |
7.32 |
+600.00% |
100.84K |
2026/03/26 |
|
HYG |
Call |
80.00 |
0.30 |
-0.06 |
-16.67% |
100.73K |
2026/05/15 |
|
AMZN |
Call |
250.00 |
14.73 |
-1.07 |
-6.77% |
100.66K |
2027/01/15 |
|
AMZN |
Call |
300.00 |
5.30 |
-0.40 |
-7.02% |
100.35K |
2027/01/15 |
|
TSLA |
Call |
680.00 |
0.01 |
-0.01 |
-50.00% |
100.11K |
2026/04/02 |
|
SPXW |
Put |
6,485.00 |
8.00 |
4.30 |
+116.22% |
99,997 |
2026/03/26 |
|
SPXW |
Put |
6,470.00 |
0.03 |
-2.63 |
-98.87% |
99,682 |
2026/03/26 |
|
AAL |
Put |
10.00 |
0.01 |
-0.02 |
-66.67% |
98,930 |
2026/03/27 |
|
SPY |
Put |
641.00 |
0.05 |
-0.09 |
-64.29% |
96,656 |
2026/03/26 |
|
SPY |
Call |
658.00 |
0.01 |
-2.40 |
-99.59% |
95,525 |
2026/03/26 |
|
TSLA |
Call |
380.00 |
1.02 |
-7.73 |
-88.34% |
94,399 |
2026/03/27 |
|
QQQ |
Put |
575.00 |
2.78 |
1.92 |
+223.26% |
93,720 |
2026/03/27 |
|
TSLA |
Put |
375.00 |
5.20 |
3.59 |
+222.98% |
91,722 |
2026/03/27 |
|
NVDA |
Call |
177.50 |
0.12 |
-2.43 |
-95.29% |
91,709 |
2026/03/27 |
|
QQQ |
Call |
586.00 |
0.01 |
-3.92 |
-99.75% |
91,239 |
2026/03/26 |
|
SPY |
Call |
650.00 |
2.84 |
-6.60 |
-69.92% |
90,984 |
2026/03/27 |
|
IWM |
Put |
245.00 |
0.56 |
-0.04 |
-6.67% |
90,790 |
2026/03/27 |
|
SPY |
Call |
655.00 |
1.02 |
-4.67 |
-82.07% |
89,403 |
2026/03/27 |
|
QQQ |
Put |
573.00 |
0.04 |
-0.07 |
-63.64% |
86,357 |
2026/03/26 |
|
SPY |
Call |
659.00 |
0.01 |
-1.95 |
-99.49% |
83,554 |
2026/03/26 |
|
TSLA |
Put |
380.00 |
8.75 |
5.99 |
+217.03% |
83,250 |
2026/03/27 |
|
SPY |
Put |
655.00 |
6.71 |
4.38 |
+187.98% |
80,178 |
2026/03/26 |
|
SPY |
Put |
645.00 |
2.46 |
1.35 |
+121.62% |
79,845 |
2026/03/27 |
|
NVDA |
Put |
167.50 |
0.47 |
0.41 |
+683.33% |
78,291 |
2026/03/27 |
|
IWM |
Put |
247.00 |
0.01 |
-0.33 |
-97.06% |
77,528 |
2026/03/26 |
|
NVDA |
Put |
175.00 |
4.00 |
3.40 |
+566.67% |
75,285 |
2026/03/27 |
|
HYG |
Put |
78.00 |
0.35 |
0.12 |
+52.17% |
75,155 |
2026/04/02 |
|
QQQ |
Call |
580.00 |
1.60 |
-8.05 |
-83.42% |
73,686 |
2026/03/27 |
|
IWM |
Put |
248.00 |
0.03 |
-0.49 |
-94.23% |
73,350 |
2026/03/26 |
|
SPXW |
Put |
6,495.00 |
17.80 |
13.09 |
+277.92% |
72,815 |
2026/03/26 |
|
TLT |
Call |
86.00 |
1.52 |
-0.08 |
-5.00% |
72,193 |
2026/04/17 |
|
NVDA |
Put |
165.00 |
0.18 |
0.13 |
+260.00% |
71,692 |
2026/03/27 |
|
TSLA |
Call |
385.00 |
0.39 |
-5.22 |
-93.05% |
70,828 |
2026/03/27 |
|
AAPL |
Put |
255.00 |
2.79 |
-0.45 |
-13.89% |
70,278 |
2026/03/27 |
|
QQQ |
Put |
625.00 |
49.52 |
11.80 |
+31.28% |
70,060 |
2026/04/17 |
|
SPY |
Call |
645.00 |
3.16 |
-9.12 |
-74.27% |
68,627 |
2026/03/26 |
|
QQQ |
Call |
587.00 |
0.01 |
-3.30 |
-99.70% |
68,443 |
2026/03/26 |
|
SPXW |
Call |
6,600.00 |
0.05 |
-26.85 |
-99.81% |
67,790 |
2026/03/26 |
|
NVDA |
Put |
172.50 |
2.21 |
1.94 |
+718.52% |
67,678 |
2026/03/27 |
|
HYG |
Put |
79.00 |
0.76 |
0.36 |
+90.00% |
66,770 |
2026/04/02 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):