Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
560.00 |
0.01 |
-2.96 |
-99.66% |
425.68K |
2025/03/12 |
|
SPY |
Put |
558.00 |
0.17 |
-4.38 |
-96.26% |
319.13K |
2025/03/12 |
|
SPY |
Put |
559.00 |
0.75 |
-4.30 |
-85.15% |
315.96K |
2025/03/12 |
|
SPY |
Call |
561.00 |
0.01 |
-2.61 |
-99.62% |
308.19K |
2025/03/12 |
|
SPY |
Put |
560.00 |
1.58 |
-4.05 |
-71.94% |
297.85K |
2025/03/12 |
|
QQQ |
Call |
480.00 |
0.01 |
-1.56 |
-99.36% |
287.68K |
2025/03/12 |
|
SPY |
Put |
557.00 |
0.02 |
-4.08 |
-99.51% |
270.17K |
2025/03/12 |
|
SPY |
Call |
565.00 |
0.01 |
-1.29 |
-99.23% |
252.31K |
2025/03/12 |
|
SPY |
Call |
563.00 |
0.01 |
-1.86 |
-99.47% |
231.78K |
2025/03/12 |
|
SPY |
Call |
559.00 |
0.05 |
-3.40 |
-98.55% |
213.34K |
2025/03/12 |
|
SPY |
Put |
554.00 |
0.01 |
-2.84 |
-99.65% |
188.11K |
2025/03/12 |
|
SPY |
Put |
553.00 |
0.01 |
-2.47 |
-99.60% |
155.01K |
2025/03/12 |
|
SPY |
Put |
552.00 |
0.01 |
-2.17 |
-99.54% |
147.10K |
2025/03/12 |
|
QQQ |
Call |
478.00 |
0.01 |
-2.19 |
-99.55% |
142.88K |
2025/03/12 |
|
SPY |
Put |
561.00 |
2.54 |
-3.69 |
-59.23% |
139.47K |
2025/03/12 |
|
NVDA |
Call |
120.00 |
0.83 |
0.52 |
+167.74% |
137.89K |
2025/03/14 |
|
QQQ |
Call |
482.00 |
0.01 |
-1.09 |
-99.09% |
132.19K |
2025/03/12 |
|
NVDA |
Call |
115.00 |
2.83 |
1.82 |
+180.20% |
128.06K |
2025/03/14 |
|
SPY |
Call |
567.00 |
0.01 |
-0.84 |
-98.82% |
122.75K |
2025/03/12 |
|
QQQ |
Call |
479.00 |
0.01 |
-1.91 |
-99.48% |
118.34K |
2025/03/12 |
|
QQQ |
Put |
470.00 |
0.01 |
-3.18 |
-99.69% |
116.16K |
2025/03/12 |
|
QQQ |
Put |
478.00 |
1.70 |
-5.72 |
-77.09% |
114.47K |
2025/03/12 |
|
SPY |
Call |
566.00 |
0.01 |
-1.04 |
-99.05% |
112.77K |
2025/03/12 |
|
SPY |
Call |
557.00 |
1.27 |
-3.17 |
-71.40% |
104.34K |
2025/03/12 |
|
NVDA |
Call |
116.00 |
2.30 |
1.49 |
+183.95% |
101.64K |
2025/03/14 |
|
HYG |
Put |
78.00 |
0.45 |
-0.07 |
-13.46% |
99,874 |
2025/04/17 |
|
QQQ |
Call |
481.00 |
0.01 |
-1.29 |
-99.23% |
93,870 |
2025/03/12 |
|
TSLA |
Put |
240.00 |
3.58 |
-11.32 |
-75.97% |
92,172 |
2025/03/14 |
|
SPY |
Call |
565.00 |
0.79 |
-1.69 |
-68.15% |
87,253 |
2025/03/13 |
|
QQQ |
Put |
472.00 |
0.01 |
-4.02 |
-99.75% |
83,902 |
2025/03/12 |
|
SPY |
Call |
571.00 |
0.01 |
-0.32 |
-96.97% |
82,958 |
2025/03/12 |
|
SPY |
Call |
560.00 |
2.43 |
-2.00 |
-45.15% |
81,702 |
2025/03/13 |
|
QQQ |
Call |
475.00 |
1.08 |
-2.34 |
-68.42% |
80,107 |
2025/03/12 |
|
QQQ |
Call |
476.00 |
0.46 |
-2.53 |
-84.62% |
75,886 |
2025/03/12 |
|
SPY |
Put |
546.00 |
0.01 |
-0.79 |
-98.75% |
73,977 |
2025/03/12 |
|
SPY |
Put |
549.00 |
0.01 |
-1.35 |
-99.26% |
72,927 |
2025/03/12 |
|
SPY |
Put |
547.00 |
0.01 |
-0.97 |
-98.98% |
70,754 |
2025/03/12 |
|
NVDA |
Call |
118.00 |
1.45 |
0.94 |
+184.31% |
70,695 |
2025/03/14 |
|
SPY |
Put |
548.00 |
0.01 |
-1.14 |
-99.13% |
70,574 |
2025/03/12 |
|
QQQ |
Put |
370.00 |
0.67 |
-0.34 |
-33.66% |
70,110 |
2025/04/17 |
|
SPY |
Put |
545.00 |
0.01 |
-0.65 |
-98.48% |
69,849 |
2025/03/12 |
|
QQQ |
Put |
479.00 |
2.46 |
-5.75 |
-70.04% |
69,638 |
2025/03/12 |
|
QQQ |
Call |
487.00 |
0.01 |
-0.41 |
-97.62% |
69,531 |
2025/03/12 |
|
NVDA |
Call |
117.00 |
1.85 |
1.20 |
+184.62% |
68,042 |
2025/03/14 |
|
SPY |
Call |
556.00 |
2.50 |
-2.61 |
-51.08% |
67,709 |
2025/03/12 |
|
VIX |
Call |
35.00 |
0.19 |
-0.45 |
-70.31% |
66,720 |
2025/03/18 |
|
NVDA |
Put |
110.00 |
0.60 |
-3.25 |
-84.42% |
66,345 |
2025/03/14 |
|
SPY |
Put |
555.00 |
1.87 |
-2.63 |
-58.44% |
64,090 |
2025/03/13 |
|
SPXW |
Put |
5,600.00 |
0.20 |
-51.40 |
-99.61% |
63,161 |
2025/03/12 |
|
SPY |
Put |
543.00 |
0.01 |
-0.42 |
-97.67% |
59,774 |
2025/03/12 |
|
SPY |
Put |
550.00 |
5.77 |
-1.78 |
-23.58% |
59,470 |
2025/03/21 |
|
SPY |
Call |
564.00 |
1.02 |
-1.81 |
-63.96% |
59,272 |
2025/03/13 |
|
SPY |
Call |
572.00 |
0.01 |
-0.23 |
-95.83% |
58,435 |
2025/03/12 |
|
TSLA |
Put |
220.00 |
0.58 |
-4.75 |
-89.12% |
57,302 |
2025/03/14 |
|
SPY |
Put |
560.00 |
4.07 |
-2.79 |
-40.67% |
56,712 |
2025/03/13 |
|
AAPL |
Call |
220.00 |
1.46 |
-2.74 |
-65.24% |
54,898 |
2025/03/14 |
|
TSLA |
Put |
247.50 |
6.45 |
-13.75 |
-68.07% |
53,818 |
2025/03/14 |
|
SPY |
Call |
555.00 |
3.68 |
-1.93 |
-34.40% |
53,046 |
2025/03/12 |
|
SPY |
Put |
559.00 |
3.53 |
-3.00 |
-45.94% |
51,621 |
2025/03/13 |
|
AAPL |
Call |
222.50 |
0.79 |
-2.16 |
-73.22% |
51,481 |
2025/03/14 |
|
IWM |
Call |
205.00 |
0.01 |
-0.80 |
-98.77% |
50,887 |
2025/03/12 |
|
TSLA |
Put |
230.00 |
1.48 |
-7.72 |
-83.91% |
49,959 |
2025/03/14 |
|
NVDA |
Put |
112.00 |
1.01 |
-4.09 |
-80.20% |
48,847 |
2025/03/14 |
|
TSLA |
Call |
270.00 |
0.89 |
0.27 |
+43.55% |
48,261 |
2025/03/14 |
|
QQQ |
Call |
486.00 |
0.01 |
-0.51 |
-98.08% |
47,022 |
2025/03/12 |
|
SPXW |
Call |
5,600.00 |
0.50 |
-33.30 |
-98.52% |
46,342 |
2025/03/12 |
|
SPXW |
Put |
5,500.00 |
0.05 |
-13.85 |
-99.64% |
46,036 |
2025/03/12 |
|
NVDA |
Put |
113.00 |
1.29 |
-4.51 |
-77.76% |
45,452 |
2025/03/14 |
|
SPY |
Put |
530.00 |
5.94 |
-1.41 |
-19.18% |
44,603 |
2025/04/17 |
|
TSLA |
Call |
245.00 |
8.70 |
4.65 |
+114.81% |
44,367 |
2025/03/14 |
|
AAL |
Call |
12.00 |
0.38 |
-0.25 |
-39.68% |
43,770 |
2025/04/17 |
|
SPXW |
Call |
5,630.00 |
0.05 |
-21.35 |
-99.77% |
43,670 |
2025/03/12 |
|
QQQ |
Put |
480.00 |
3.47 |
-5.31 |
-60.48% |
42,321 |
2025/03/12 |
|
VIX |
Call |
35.00 |
0.92 |
-0.46 |
-33.33% |
42,021 |
2025/04/16 |
|
AAPL |
Call |
225.00 |
0.39 |
-1.55 |
-79.90% |
41,764 |
2025/03/14 |
|
SPY |
Put |
540.00 |
0.33 |
-0.97 |
-74.62% |
40,968 |
2025/03/14 |
|
HYG |
Put |
77.00 |
0.24 |
-0.09 |
-27.27% |
40,274 |
2025/04/17 |
|
SPY |
Put |
544.00 |
0.01 |
-0.52 |
-98.11% |
39,795 |
2025/03/12 |
|
SPXW |
Call |
5,625.00 |
0.04 |
-22.76 |
-99.82% |
39,456 |
2025/03/12 |
|
QQQ |
Put |
477.00 |
3.94 |
-4.24 |
-51.83% |
38,496 |
2025/03/13 |
|
SPXW |
Call |
5,660.00 |
0.03 |
-12.60 |
-99.76% |
38,339 |
2025/03/12 |
|
SPXW |
Call |
5,610.00 |
0.03 |
-29.47 |
-99.90% |
38,234 |
2025/03/12 |
|
NVDA |
Put |
116.00 |
2.53 |
-4.87 |
-65.81% |
37,404 |
2025/03/14 |
|
IWM |
Call |
204.00 |
0.01 |
-1.12 |
-99.12% |
36,749 |
2025/03/12 |
|
QQQ |
Put |
410.00 |
1.88 |
-0.90 |
-32.37% |
36,501 |
2025/04/17 |
|
AMZN |
Call |
205.00 |
0.56 |
-0.39 |
-41.05% |
36,406 |
2025/03/14 |
|
AAL |
Call |
16.00 |
0.03 |
-0.01 |
-25.00% |
35,803 |
2025/04/17 |
|
SOFI |
Put |
11.50 |
0.38 |
-0.43 |
-53.09% |
35,704 |
2025/03/21 |
|
QQQ |
Put |
420.00 |
0.98 |
-0.60 |
-37.97% |
35,128 |
2025/03/31 |
|
SPY |
Call |
562.00 |
1.63 |
-1.92 |
-54.08% |
34,843 |
2025/03/13 |
|
NVDA |
Call |
119.00 |
1.13 |
0.72 |
+175.61% |
34,800 |
2025/03/14 |
|
SPXW |
Put |
5,595.00 |
0.05 |
-48.35 |
-99.90% |
34,223 |
2025/03/12 |
|
NVDA |
Call |
125.00 |
1.74 |
0.85 |
+95.51% |
34,114 |
2025/03/21 |
|
SPY |
Call |
570.00 |
0.18 |
-1.00 |
-84.75% |
33,841 |
2025/03/13 |
|
QQQ |
Call |
490.00 |
0.01 |
-0.22 |
-95.65% |
33,778 |
2025/03/12 |
|
TSLA |
Put |
242.50 |
4.35 |
-12.25 |
-73.80% |
33,527 |
2025/03/14 |
|
SPY |
Put |
557.00 |
2.60 |
-2.76 |
-51.49% |
33,264 |
2025/03/13 |
|
NDXP |
Call |
19,600.00 |
18.10 |
-74.79 |
-80.51% |
673 |
2025/03/12 |
|
SYK |
Call |
380.00 |
21.60 |
-0.70 |
-3.14% |
439 |
2025/09/19 |
|
TLT |
Call |
125.00 |
0.26 |
-0.01 |
-3.70% |
2 |
2025/11/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):