Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
560.00 |
0.55 |
-1.83 |
-76.89% |
361.60K |
2025/05/07 |
|
SPY |
Call |
561.00 |
0.30 |
-1.65 |
-84.62% |
287.09K |
2025/05/07 |
|
SPY |
Call |
562.00 |
0.14 |
-1.48 |
-91.36% |
263.57K |
2025/05/07 |
|
SPY |
Put |
560.00 |
1.58 |
-2.00 |
-55.87% |
250.45K |
2025/05/07 |
|
SPY |
Put |
558.00 |
0.63 |
-2.00 |
-76.05% |
221.02K |
2025/05/07 |
|
SPY |
Put |
555.00 |
0.14 |
-1.45 |
-91.19% |
216.45K |
2025/05/07 |
|
SPY |
Put |
559.00 |
1.02 |
-2.06 |
-66.88% |
213.47K |
2025/05/07 |
|
SPY |
Call |
565.00 |
0.02 |
-0.76 |
-97.44% |
179.64K |
2025/05/07 |
|
SPY |
Put |
557.00 |
0.38 |
-1.85 |
-82.96% |
172.44K |
2025/05/07 |
|
SPY |
Call |
563.00 |
0.06 |
-1.21 |
-95.28% |
170.41K |
2025/05/07 |
|
SPY |
Put |
556.00 |
0.24 |
-1.64 |
-87.23% |
149.14K |
2025/05/07 |
|
SPY |
Put |
561.00 |
2.41 |
-1.73 |
-41.79% |
134.99K |
2025/05/07 |
|
QQQ |
Put |
480.00 |
1.04 |
-1.38 |
-57.02% |
131.47K |
2025/05/07 |
|
QQQ |
Call |
482.00 |
0.33 |
-2.47 |
-88.21% |
127.46K |
2025/05/07 |
|
QQQ |
Put |
475.00 |
0.12 |
-0.86 |
-87.76% |
125.08K |
2025/05/07 |
|
QQQ |
Call |
483.00 |
0.17 |
-2.14 |
-92.64% |
121.75K |
2025/05/07 |
|
SPY |
Put |
550.00 |
0.02 |
-0.59 |
-96.72% |
120.91K |
2025/05/07 |
|
SPY |
Call |
564.00 |
0.04 |
-0.97 |
-96.04% |
120.43K |
2025/05/07 |
|
SPY |
Call |
559.00 |
1.00 |
-1.87 |
-65.16% |
120.20K |
2025/05/07 |
|
QQQ |
Call |
485.00 |
0.05 |
-1.50 |
-96.77% |
111.97K |
2025/05/07 |
|
QQQ |
Call |
484.00 |
0.09 |
-1.81 |
-95.26% |
110.87K |
2025/05/07 |
|
SPY |
Call |
570.00 |
0.01 |
-0.20 |
-95.24% |
106.47K |
2025/05/07 |
|
QQQ |
Call |
481.00 |
0.60 |
-2.76 |
-82.14% |
103.02K |
2025/05/07 |
|
FXI |
Call |
37.00 |
0.91 |
-0.32 |
-26.02% |
98,284 |
2025/07/18 |
|
GOOGL |
Call |
155.00 |
0.57 |
-8.68 |
-93.84% |
97,781 |
2025/05/09 |
|
FXI |
Call |
42.00 |
0.17 |
0.01 |
+6.25% |
97,535 |
2025/07/18 |
|
QQQ |
Put |
470.00 |
0.01 |
-0.34 |
-97.14% |
96,855 |
2025/05/07 |
|
SPY |
Put |
554.00 |
0.09 |
-1.24 |
-93.23% |
93,022 |
2025/05/07 |
|
QQQ |
Call |
490.00 |
0.02 |
-0.44 |
-95.65% |
90,155 |
2025/05/07 |
|
SPY |
Put |
548.00 |
0.01 |
-0.38 |
-97.44% |
85,448 |
2025/05/07 |
|
FXI |
Call |
41.00 |
0.26 |
0.00 |
- |
84,003 |
2025/07/18 |
|
SPY |
Call |
569.00 |
0.01 |
-0.27 |
-96.43% |
83,988 |
2025/05/07 |
|
SPY |
Put |
549.00 |
0.02 |
-0.48 |
-96.00% |
83,118 |
2025/05/07 |
|
SPY |
Call |
566.00 |
0.02 |
-0.61 |
-96.83% |
82,278 |
2025/05/07 |
|
SPY |
Put |
553.00 |
0.07 |
-1.05 |
-93.75% |
81,404 |
2025/05/07 |
|
QQQ |
Call |
480.00 |
1.06 |
-2.82 |
-72.68% |
81,352 |
2025/05/07 |
|
NVDA |
Call |
114.00 |
1.54 |
-0.43 |
-21.83% |
80,508 |
2025/05/09 |
|
QQQ |
Put |
479.00 |
0.65 |
-1.37 |
-67.82% |
77,397 |
2025/05/07 |
|
SPY |
Call |
567.00 |
0.01 |
-0.47 |
-97.92% |
76,478 |
2025/05/07 |
|
NVDA |
Put |
113.00 |
1.52 |
-0.47 |
-23.62% |
75,495 |
2025/05/09 |
|
SPY |
Call |
568.00 |
0.01 |
-0.35 |
-97.22% |
71,442 |
2025/05/07 |
|
QQQ |
Put |
478.00 |
0.40 |
-1.30 |
-76.47% |
71,227 |
2025/05/07 |
|
GOOGL |
Put |
150.00 |
2.09 |
2.02 |
+2,886% |
70,845 |
2025/05/09 |
|
QQQ |
Put |
477.00 |
0.25 |
-1.18 |
-82.52% |
70,244 |
2025/05/07 |
|
QQQ |
Put |
481.00 |
1.54 |
-1.24 |
-44.60% |
67,622 |
2025/05/07 |
|
NVDA |
Call |
115.00 |
1.11 |
-0.42 |
-27.45% |
64,018 |
2025/05/09 |
|
SPY |
Call |
558.00 |
1.65 |
-1.78 |
-51.90% |
64,003 |
2025/05/07 |
|
SPY |
Put |
552.00 |
0.05 |
-0.87 |
-94.57% |
60,551 |
2025/05/07 |
|
SPY |
Put |
562.00 |
3.33 |
-1.46 |
-30.48% |
59,484 |
2025/05/07 |
|
GOOGL |
Call |
160.00 |
0.17 |
-3.98 |
-95.90% |
59,008 |
2025/05/09 |
|
SPY |
Put |
545.00 |
0.02 |
-0.17 |
-89.47% |
58,624 |
2025/05/07 |
|
NVDA |
Call |
113.00 |
2.07 |
-0.43 |
-17.20% |
58,024 |
2025/05/09 |
|
NVDA |
Call |
110.00 |
11.95 |
-0.20 |
-1.65% |
57,686 |
2025/07/18 |
|
TSLA |
Call |
280.00 |
2.96 |
-1.99 |
-40.20% |
57,579 |
2025/05/09 |
|
TSLA |
Call |
275.00 |
4.92 |
-2.33 |
-32.14% |
57,330 |
2025/05/09 |
|
TSLA |
Put |
270.00 |
3.96 |
-0.64 |
-13.91% |
56,885 |
2025/05/09 |
|
NVDA |
Call |
95.00 |
18.20 |
-0.89 |
-4.66% |
56,771 |
2025/05/16 |
|
QQQ |
Put |
482.00 |
2.26 |
-0.99 |
-30.46% |
56,124 |
2025/05/07 |
|
QQQ |
Put |
476.00 |
0.18 |
-0.99 |
-84.62% |
55,746 |
2025/05/07 |
|
SPY |
Call |
560.00 |
2.61 |
-0.99 |
-27.50% |
55,737 |
2025/05/08 |
|
AAPL |
Call |
200.00 |
0.67 |
-1.55 |
-69.82% |
55,060 |
2025/05/09 |
|
QQQ |
Call |
486.00 |
0.03 |
-1.21 |
-97.58% |
53,743 |
2025/05/07 |
|
SPY |
Put |
560.00 |
3.61 |
-1.10 |
-23.35% |
53,069 |
2025/05/08 |
|
GOOGL |
Call |
157.50 |
0.27 |
-6.38 |
-95.94% |
52,739 |
2025/05/09 |
|
SPY |
Put |
551.00 |
0.03 |
-0.72 |
-96.00% |
52,531 |
2025/05/07 |
|
QQQ |
Call |
487.00 |
0.02 |
-0.90 |
-97.83% |
51,813 |
2025/05/07 |
|
SPY |
Put |
547.00 |
0.01 |
-0.30 |
-96.77% |
51,751 |
2025/05/07 |
|
SPXW |
Call |
5,700.00 |
0.03 |
-3.27 |
-99.09% |
51,116 |
2025/05/07 |
|
AMD |
Call |
100.00 |
1.04 |
-2.32 |
-69.05% |
50,655 |
2025/05/09 |
|
TSLA |
Put |
275.00 |
6.24 |
-0.56 |
-8.24% |
49,924 |
2025/05/09 |
|
CORZ |
Call |
10.00 |
0.27 |
-0.05 |
-15.62% |
49,372 |
2025/05/16 |
|
SPY |
Put |
555.00 |
1.73 |
-0.95 |
-35.45% |
48,186 |
2025/05/08 |
|
AMZN |
Call |
190.00 |
1.38 |
0.54 |
+64.29% |
47,713 |
2025/05/09 |
|
SMCI |
Call |
31.00 |
3.65 |
-1.60 |
-30.48% |
47,637 |
2025/06/20 |
|
SMCI |
Call |
30.50 |
2.04 |
-2.05 |
-50.12% |
47,391 |
2025/05/16 |
|
AMD |
Call |
105.00 |
0.18 |
-1.42 |
-88.75% |
46,817 |
2025/05/09 |
|
GOOG |
Call |
155.00 |
0.95 |
-9.95 |
-91.28% |
46,795 |
2025/05/09 |
|
GOOGL |
Call |
152.50 |
1.19 |
-10.36 |
-89.70% |
46,028 |
2025/05/09 |
|
SPXW |
Call |
5,650.00 |
0.42 |
-11.21 |
-96.39% |
43,449 |
2025/05/07 |
|
AAPL |
Put |
190.00 |
1.04 |
0.49 |
+89.09% |
43,395 |
2025/05/09 |
|
AAPL |
Call |
195.00 |
2.38 |
-2.77 |
-53.79% |
43,136 |
2025/05/09 |
|
SPY |
Call |
562.00 |
1.81 |
-0.88 |
-32.71% |
42,662 |
2025/05/08 |
|
GOOGL |
Call |
150.00 |
2.33 |
-11.46 |
-83.10% |
42,206 |
2025/05/09 |
|
SPY |
Put |
550.00 |
0.80 |
-0.61 |
-43.26% |
42,081 |
2025/05/08 |
|
GOOGL |
Put |
155.00 |
5.20 |
5.01 |
+2,637% |
41,915 |
2025/05/09 |
|
SPXW |
Put |
5,600.00 |
6.56 |
-20.94 |
-76.15% |
40,977 |
2025/05/07 |
|
TSLA |
Call |
300.00 |
0.30 |
-0.48 |
-61.54% |
40,932 |
2025/05/09 |
|
GOOG |
Call |
160.00 |
0.23 |
-5.72 |
-96.13% |
39,865 |
2025/05/09 |
|
TSLA |
Put |
272.50 |
5.00 |
-0.61 |
-10.87% |
39,800 |
2025/05/09 |
|
GOOG |
Put |
150.00 |
1.52 |
1.47 |
+2,940% |
39,739 |
2025/05/09 |
|
PLTR |
Call |
110.00 |
2.00 |
-0.72 |
-26.47% |
39,704 |
2025/05/09 |
|
SPY |
Call |
557.00 |
2.40 |
-1.66 |
-40.89% |
39,493 |
2025/05/07 |
|
HYG |
Put |
78.00 |
0.67 |
-0.01 |
-1.47% |
39,293 |
2025/06/20 |
|
NVDA |
Put |
112.00 |
1.13 |
-0.45 |
-28.48% |
39,248 |
2025/05/09 |
|
AAPL |
Put |
195.00 |
2.76 |
1.22 |
+79.22% |
38,427 |
2025/05/09 |
|
NVDA |
Put |
110.00 |
0.59 |
-0.37 |
-38.54% |
38,363 |
2025/05/09 |
|
SPY |
Call |
570.00 |
0.58 |
-0.47 |
-44.76% |
37,969 |
2025/05/09 |
|
SPY |
Put |
559.00 |
3.15 |
-1.08 |
-25.53% |
37,875 |
2025/05/08 |
|
SPY |
Put |
550.00 |
1.42 |
-0.64 |
-31.07% |
37,775 |
2025/05/09 |
|
IWM |
Put |
196.00 |
0.16 |
-0.92 |
-85.19% |
37,603 |
2025/05/07 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):