Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
150.00 |
0.29 |
-0.26 |
-47.27% |
55,294 |
2025/05/30 |
|
NVDA |
Call |
145.00 |
1.37 |
0.17 |
+14.17% |
53,966 |
2025/05/30 |
|
HYG |
Call |
79.50 |
0.16 |
0.05 |
+45.45% |
50,705 |
2025/06/06 |
|
GME |
Call |
41.00 |
0.06 |
-0.05 |
-45.45% |
45,139 |
2025/05/30 |
|
NVDA |
Call |
144.00 |
1.76 |
0.32 |
+22.22% |
37,090 |
2025/05/30 |
|
NVDA |
Call |
140.00 |
4.01 |
1.54 |
+62.35% |
35,626 |
2025/05/30 |
|
NVDA |
Put |
135.00 |
0.22 |
-4.41 |
-95.25% |
31,310 |
2025/05/30 |
|
GME |
Call |
36.00 |
0.10 |
-0.15 |
-60.00% |
30,486 |
2025/05/30 |
|
SPY |
Call |
592.00 |
1.52 |
0.35 |
+29.91% |
26,355 |
2025/05/29 |
|
NVDA |
Put |
140.00 |
1.09 |
-6.36 |
-85.37% |
25,907 |
2025/05/30 |
|
SPY |
Call |
595.00 |
1.66 |
0.51 |
+44.35% |
23,632 |
2025/05/30 |
|
NVDA |
Call |
143.00 |
2.21 |
0.50 |
+29.24% |
22,409 |
2025/05/30 |
|
SPY |
Call |
595.00 |
0.67 |
0.15 |
+28.85% |
21,882 |
2025/05/29 |
|
SPY |
Call |
593.00 |
1.32 |
0.41 |
+45.05% |
21,879 |
2025/05/29 |
|
NVDA |
Put |
125.00 |
0.04 |
-1.11 |
-96.52% |
21,675 |
2025/05/30 |
|
SPY |
Put |
591.00 |
1.72 |
-2.83 |
-62.20% |
20,921 |
2025/05/29 |
|
NVDA |
Call |
160.00 |
3.00 |
0.97 |
+47.78% |
20,243 |
2025/07/18 |
|
ETSY |
Call |
54.00 |
0.73 |
0.67 |
+1,117% |
18,610 |
2025/05/30 |
|
SPY |
Put |
587.00 |
0.66 |
-1.73 |
-72.38% |
18,011 |
2025/05/29 |
|
SPY |
Call |
600.00 |
0.10 |
0.00 |
- |
16,752 |
2025/05/29 |
|
PFE |
Put |
23.00 |
0.07 |
-0.17 |
-70.83% |
16,727 |
2025/05/30 |
|
TSLA |
Call |
370.00 |
4.40 |
1.78 |
+67.94% |
16,215 |
2025/05/30 |
|
QQQ |
Call |
525.00 |
1.50 |
0.49 |
+48.51% |
16,147 |
2025/05/29 |
|
SPY |
Call |
594.00 |
0.95 |
0.25 |
+35.71% |
16,113 |
2025/05/29 |
|
GME |
Call |
32.00 |
0.36 |
-0.47 |
-56.63% |
16,078 |
2025/05/30 |
|
NVDA |
Call |
135.00 |
8.25 |
3.70 |
+81.32% |
16,055 |
2025/05/30 |
|
SPY |
Put |
592.00 |
2.21 |
-3.07 |
-58.14% |
15,399 |
2025/05/29 |
|
NVDA |
Call |
148.00 |
0.56 |
-0.22 |
-28.21% |
14,766 |
2025/05/30 |
|
TLT |
Call |
88.00 |
0.15 |
0.04 |
+36.36% |
14,647 |
2025/06/06 |
|
SPY |
Put |
590.00 |
1.34 |
-2.59 |
-65.90% |
13,936 |
2025/05/29 |
|
AAPL |
Call |
205.00 |
0.82 |
0.28 |
+51.85% |
13,006 |
2025/05/30 |
|
NVDA |
Call |
155.00 |
0.05 |
-0.19 |
-79.17% |
12,920 |
2025/05/30 |
|
NVDA |
Call |
150.00 |
1.30 |
0.20 |
+18.18% |
12,898 |
2025/06/06 |
|
NVDA |
Put |
130.00 |
0.08 |
-2.41 |
-96.79% |
12,891 |
2025/05/30 |
|
QQQ |
Call |
530.00 |
0.29 |
-0.02 |
-6.45% |
12,219 |
2025/05/29 |
|
NVDA |
Call |
142.00 |
2.76 |
0.84 |
+43.75% |
11,835 |
2025/05/30 |
|
SPY |
Call |
596.00 |
0.44 |
0.06 |
+15.79% |
11,780 |
2025/05/29 |
|
NVDA |
Call |
140.00 |
7.40 |
2.62 |
+54.81% |
11,489 |
2025/06/20 |
|
QQQ |
Call |
526.00 |
0.96 |
0.11 |
+12.94% |
11,310 |
2025/05/29 |
|
SPY |
Put |
588.00 |
0.88 |
-1.93 |
-68.68% |
11,191 |
2025/05/29 |
|
QQQ |
Put |
523.00 |
2.08 |
-3.43 |
-62.25% |
11,125 |
2025/05/29 |
|
TSLA |
Call |
365.00 |
6.60 |
2.89 |
+77.90% |
10,643 |
2025/05/30 |
|
AMZN |
Call |
210.00 |
0.82 |
0.33 |
+67.35% |
10,638 |
2025/05/30 |
|
SPY |
Put |
563.00 |
2.68 |
-0.54 |
-16.77% |
10,605 |
2025/06/20 |
|
NVDA |
Call |
145.00 |
3.03 |
1.06 |
+53.81% |
10,142 |
2025/06/06 |
|
NVDA |
Put |
142.00 |
1.69 |
-7.01 |
-80.57% |
10,026 |
2025/05/30 |
|
QQQ |
Call |
524.00 |
1.93 |
0.66 |
+51.97% |
9,830 |
2025/05/29 |
|
NVDA |
Call |
147.00 |
0.64 |
-0.26 |
-28.89% |
9,704 |
2025/05/30 |
|
SPY |
Put |
589.00 |
1.02 |
-2.34 |
-69.64% |
9,562 |
2025/05/29 |
|
NVDA |
Call |
157.50 |
0.03 |
-0.14 |
-82.35% |
9,493 |
2025/05/30 |
|
NVDA |
Call |
146.00 |
1.03 |
-0.04 |
-3.74% |
9,345 |
2025/05/30 |
|
SPY |
Call |
597.00 |
0.31 |
0.03 |
+10.71% |
9,338 |
2025/05/29 |
|
LYFT |
Call |
16.50 |
0.39 |
-0.02 |
-4.88% |
9,299 |
2025/06/13 |
|
QQQ |
Put |
520.00 |
1.01 |
-2.54 |
-71.55% |
9,288 |
2025/05/29 |
|
NVDA |
Call |
152.50 |
0.09 |
-0.28 |
-75.68% |
9,284 |
2025/05/30 |
|
NVDA |
Call |
136.00 |
6.83 |
2.79 |
+69.06% |
9,282 |
2025/05/30 |
|
QQQ |
Put |
522.00 |
1.67 |
-3.03 |
-64.47% |
9,152 |
2025/05/29 |
|
NVDA |
Call |
141.00 |
2.97 |
0.78 |
+35.62% |
9,031 |
2025/05/30 |
|
SPY |
Call |
591.00 |
2.27 |
0.83 |
+57.64% |
9,021 |
2025/05/29 |
|
NVDA |
Call |
160.00 |
0.02 |
-0.10 |
-83.33% |
9,002 |
2025/05/30 |
|
NVDA |
Call |
150.00 |
3.15 |
1.23 |
+64.06% |
8,905 |
2025/06/20 |
|
TLT |
Put |
80.00 |
1.24 |
-0.11 |
-8.15% |
8,902 |
2025/09/30 |
|
NVDA |
Put |
136.00 |
0.31 |
-4.79 |
-93.92% |
8,855 |
2025/05/30 |
|
QQQ |
Put |
524.00 |
2.59 |
-3.20 |
-55.27% |
8,535 |
2025/05/29 |
|
SPY |
Call |
600.00 |
0.51 |
0.13 |
+34.21% |
8,523 |
2025/05/30 |
|
NVDA |
Call |
140.00 |
5.60 |
2.10 |
+60.00% |
8,493 |
2025/06/06 |
|
QQQ |
Put |
515.00 |
0.29 |
-1.33 |
-82.10% |
8,411 |
2025/05/29 |
|
QQQ |
Call |
527.00 |
0.81 |
0.15 |
+22.73% |
8,396 |
2025/05/29 |
|
NVDA |
Put |
143.00 |
2.16 |
-7.31 |
-77.19% |
8,353 |
2025/05/30 |
|
JBLU |
Call |
5.50 |
0.35 |
0.01 |
+2.94% |
8,032 |
2025/06/20 |
|
IWM |
Put |
196.00 |
1.63 |
-0.05 |
-2.98% |
8,023 |
2025/06/20 |
|
SPY |
Call |
592.00 |
3.10 |
1.08 |
+53.47% |
7,972 |
2025/05/30 |
|
QQQ |
Call |
528.00 |
0.58 |
0.06 |
+11.54% |
7,956 |
2025/05/29 |
|
QQQ |
Call |
529.00 |
0.41 |
0.01 |
+2.50% |
7,713 |
2025/05/29 |
|
QQQ |
Put |
521.00 |
1.49 |
-2.64 |
-63.92% |
7,672 |
2025/05/29 |
|
NVDA |
Call |
135.00 |
10.95 |
3.96 |
+56.65% |
7,496 |
2025/06/20 |
|
NVDA |
Put |
115.00 |
0.02 |
-0.20 |
-90.91% |
7,239 |
2025/05/30 |
|
TSLA |
Call |
380.00 |
1.74 |
0.59 |
+51.30% |
7,195 |
2025/05/30 |
|
MSTR |
Call |
410.00 |
0.16 |
-0.10 |
-38.46% |
7,166 |
2025/05/30 |
|
NVDA |
Put |
135.00 |
2.79 |
-3.91 |
-58.36% |
7,049 |
2025/06/20 |
|
SPY |
Put |
586.00 |
0.48 |
-1.52 |
-76.00% |
6,931 |
2025/05/29 |
|
AAPL |
Put |
200.00 |
0.92 |
-0.88 |
-48.89% |
6,921 |
2025/05/30 |
|
NVDA |
Call |
137.00 |
6.00 |
2.35 |
+64.38% |
6,673 |
2025/05/30 |
|
SPY |
Call |
598.00 |
0.21 |
0.00 |
- |
6,665 |
2025/05/29 |
|
QQQ |
Call |
538.00 |
0.01 |
-0.04 |
-80.00% |
6,663 |
2025/05/29 |
|
QQQ |
Put |
525.00 |
3.25 |
-3.55 |
-52.21% |
6,636 |
2025/05/29 |
|
NVDA |
Put |
120.00 |
0.02 |
-0.47 |
-95.92% |
6,612 |
2025/05/30 |
|
AAPL |
Call |
210.00 |
0.13 |
0.02 |
+18.18% |
6,430 |
2025/05/30 |
|
TSLA |
Call |
400.00 |
0.38 |
0.11 |
+40.74% |
6,304 |
2025/05/30 |
|
SPY |
Put |
559.00 |
2.28 |
-0.50 |
-17.99% |
6,253 |
2025/06/20 |
|
NVDA |
Put |
141.00 |
1.45 |
-6.65 |
-82.10% |
6,240 |
2025/05/30 |
|
NVDA |
Put |
95.00 |
0.01 |
-0.01 |
-50.00% |
6,171 |
2025/05/30 |
|
NVDA |
Call |
145.00 |
5.05 |
1.98 |
+64.50% |
6,162 |
2025/06/20 |
|
NVDA |
Call |
143.00 |
6.10 |
2.36 |
+63.10% |
6,145 |
2025/06/20 |
|
SPXW |
Put |
5,775.00 |
1.95 |
-4.45 |
-69.53% |
6,123 |
2025/05/30 |
|
SPXW |
Put |
5,785.00 |
2.45 |
-5.82 |
-70.37% |
6,095 |
2025/05/30 |
|
SPY |
Call |
590.00 |
2.87 |
1.07 |
+59.44% |
6,076 |
2025/05/29 |
|
CELH |
Call |
40.00 |
0.62 |
-0.36 |
-36.73% |
6,052 |
2025/06/20 |
|
SPY |
Put |
585.00 |
0.30 |
-1.35 |
-81.82% |
6,050 |
2025/05/29 |
|
SPXW |
Call |
6,095.00 |
0.65 |
0.45 |
+225.00% |
6,040 |
2025/05/30 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):