Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
680.00 |
0.01 |
-2.50 |
-99.60% |
392.38K |
2026/02/13 |
|
SPY |
Call |
685.00 |
0.01 |
-1.90 |
-99.48% |
382.34K |
2026/02/13 |
|
SPY |
Call |
686.00 |
0.01 |
-1.51 |
-99.34% |
308.00K |
2026/02/13 |
|
SPY |
Put |
683.00 |
1.25 |
-2.50 |
-66.67% |
266.31K |
2026/02/13 |
|
SPY |
Put |
684.00 |
2.20 |
-2.04 |
-48.11% |
262.09K |
2026/02/13 |
|
SPY |
Call |
684.00 |
0.01 |
-2.38 |
-99.58% |
238.33K |
2026/02/13 |
|
SPY |
Call |
690.00 |
0.01 |
-0.45 |
-97.83% |
226.51K |
2026/02/13 |
|
UPS |
Call |
110.00 |
8.82 |
0.12 |
+1.38% |
225.75K |
2026/02/20 |
|
SPY |
Call |
683.00 |
0.02 |
-2.86 |
-99.31% |
222.00K |
2026/02/13 |
|
QQQ |
Call |
605.00 |
0.01 |
-2.26 |
-99.56% |
215.69K |
2026/02/13 |
|
SPY |
Call |
682.00 |
0.09 |
-3.35 |
-97.38% |
213.75K |
2026/02/13 |
|
SPY |
Call |
687.00 |
0.01 |
-1.16 |
-99.15% |
196.07K |
2026/02/13 |
|
TSLA |
Call |
420.00 |
0.01 |
-3.29 |
-99.70% |
190.07K |
2026/02/13 |
|
SPY |
Put |
678.00 |
0.01 |
-1.89 |
-99.47% |
185.43K |
2026/02/13 |
|
NVDA |
Put |
182.50 |
0.07 |
-0.58 |
-89.23% |
178.41K |
2026/02/13 |
|
QQQ |
Call |
606.00 |
0.01 |
-1.87 |
-99.47% |
176.54K |
2026/02/13 |
|
SPY |
Put |
677.00 |
0.01 |
-1.62 |
-99.39% |
172.85K |
2026/02/13 |
|
CVX |
Call |
160.00 |
23.55 |
0.07 |
+0.30% |
171.71K |
2026/02/20 |
|
SPY |
Put |
675.00 |
0.01 |
-1.19 |
-99.17% |
158.07K |
2026/02/13 |
|
NVDA |
Call |
187.50 |
0.01 |
-1.75 |
-99.43% |
149.21K |
2026/02/13 |
|
QQQ |
Call |
603.00 |
0.01 |
-3.19 |
-99.69% |
139.37K |
2026/02/13 |
|
UPS |
Call |
85.00 |
34.30 |
1.15 |
+3.47% |
125.91K |
2026/03/20 |
|
QQQ |
Put |
602.00 |
0.41 |
-3.55 |
-89.65% |
125.46K |
2026/02/13 |
|
TSLA |
Call |
425.00 |
0.01 |
-1.64 |
-99.39% |
124.68K |
2026/02/13 |
|
UPS |
Call |
100.00 |
18.70 |
-0.08 |
-0.43% |
124.33K |
2026/02/20 |
|
TSLA |
Put |
420.00 |
2.64 |
-3.45 |
-56.65% |
124.19K |
2026/02/13 |
|
AMZN |
Call |
200.00 |
0.01 |
-1.59 |
-99.38% |
120.56K |
2026/02/13 |
|
SPY |
Put |
670.00 |
0.01 |
-0.55 |
-98.21% |
118.29K |
2026/02/13 |
|
CVX |
Call |
155.00 |
28.15 |
0.48 |
+1.73% |
117.39K |
2026/02/20 |
|
QQQ |
Call |
602.00 |
0.11 |
-3.64 |
-97.07% |
114.57K |
2026/02/13 |
|
SPXW |
Call |
6,900.00 |
0.05 |
-8.25 |
-99.40% |
114.11K |
2026/02/13 |
|
GLD |
Call |
490.00 |
2.12 |
0.89 |
+72.36% |
112.99K |
2026/02/27 |
|
GLD |
Call |
475.00 |
5.50 |
2.52 |
+84.56% |
112.58K |
2026/02/27 |
|
UPS |
Call |
85.00 |
34.50 |
-0.90 |
-2.54% |
110.87K |
2026/02/20 |
|
TSLA |
Put |
410.00 |
0.01 |
-2.09 |
-99.52% |
108.19K |
2026/02/13 |
|
SPY |
Put |
676.00 |
0.01 |
-1.39 |
-99.29% |
101.56K |
2026/02/13 |
|
SPY |
Put |
686.00 |
4.41 |
-0.97 |
-18.03% |
100.34K |
2026/02/13 |
|
QQQ |
Put |
598.00 |
0.01 |
-2.42 |
-99.59% |
96,203 |
2026/02/13 |
|
AAPL |
Put |
257.50 |
1.80 |
0.93 |
+106.90% |
95,137 |
2026/02/13 |
|
QQQ |
Put |
595.00 |
0.01 |
-1.63 |
-99.39% |
94,845 |
2026/02/13 |
|
SPXW |
Put |
6,800.00 |
0.03 |
-18.77 |
-99.84% |
89,635 |
2026/02/13 |
|
SPXW |
Put |
6,830.00 |
0.03 |
-28.77 |
-99.90% |
85,423 |
2026/02/13 |
|
NVDA |
Call |
190.00 |
8.35 |
-2.25 |
-21.23% |
84,703 |
2026/03/20 |
|
NVDA |
Call |
182.50 |
0.34 |
-4.81 |
-93.40% |
81,255 |
2026/02/13 |
|
SPXW |
Put |
6,820.00 |
0.05 |
-25.05 |
-99.80% |
80,827 |
2026/02/13 |
|
TSLA |
Call |
417.50 |
0.24 |
-4.21 |
-94.61% |
80,710 |
2026/02/13 |
|
SPXW |
Put |
6,825.00 |
0.05 |
-27.70 |
-99.82% |
76,684 |
2026/02/13 |
|
IWM |
Put |
263.00 |
0.14 |
-3.80 |
-96.45% |
74,942 |
2026/02/13 |
|
CVX |
Call |
160.00 |
23.35 |
0.15 |
+0.65% |
74,600 |
2026/03/20 |
|
QQQ |
Call |
600.00 |
1.70 |
-3.24 |
-65.59% |
73,516 |
2026/02/13 |
|
AAPL |
Call |
260.00 |
0.01 |
-3.34 |
-99.70% |
71,367 |
2026/02/13 |
|
QQQ |
Call |
601.00 |
0.72 |
-3.58 |
-83.26% |
70,645 |
2026/02/13 |
|
PFE |
Put |
23.00 |
0.01 |
0.00 |
- |
70,128 |
2026/02/20 |
|
SPY |
Call |
692.00 |
0.01 |
-0.21 |
-95.45% |
67,786 |
2026/02/13 |
|
SPXW |
Put |
6,810.00 |
0.05 |
-21.82 |
-99.77% |
64,659 |
2026/02/13 |
|
SPXW |
Call |
6,850.00 |
0.03 |
-27.92 |
-99.89% |
63,877 |
2026/02/13 |
|
AI |
Call |
11.50 |
0.18 |
0.02 |
+12.50% |
63,326 |
2026/02/20 |
|
SPY |
Call |
685.00 |
1.88 |
-1.51 |
-44.54% |
61,479 |
2026/02/17 |
|
SPY |
Put |
674.00 |
0.01 |
-1.01 |
-99.02% |
60,631 |
2026/02/13 |
|
TSLA |
Put |
412.50 |
0.01 |
-2.76 |
-99.64% |
59,165 |
2026/02/13 |
|
QQQ |
Call |
609.00 |
0.01 |
-0.93 |
-98.94% |
58,587 |
2026/02/13 |
|
VIX |
Call |
30.00 |
1.19 |
0.15 |
+14.42% |
58,367 |
2026/03/18 |
|
QQQ |
Put |
590.00 |
0.01 |
-0.79 |
-98.75% |
56,213 |
2026/02/13 |
|
QQQ |
Put |
597.00 |
0.01 |
-2.15 |
-99.54% |
56,164 |
2026/02/13 |
|
SPY |
Call |
691.00 |
0.01 |
-0.30 |
-96.77% |
55,286 |
2026/02/13 |
|
UPS |
Call |
95.00 |
24.05 |
-0.08 |
-0.33% |
55,014 |
2026/02/20 |
|
NVDA |
Put |
175.00 |
1.76 |
0.38 |
+27.54% |
54,808 |
2026/02/20 |
|
IWM |
Put |
251.00 |
0.56 |
-0.78 |
-58.21% |
54,326 |
2026/02/20 |
|
SPXW |
Call |
6,860.00 |
0.03 |
-22.90 |
-99.87% |
53,289 |
2026/02/13 |
|
AAPL |
Put |
260.00 |
4.46 |
2.86 |
+178.75% |
52,372 |
2026/02/13 |
|
AAPL |
Call |
262.50 |
0.01 |
-2.01 |
-99.50% |
51,168 |
2026/02/13 |
|
IWM |
Put |
262.00 |
0.01 |
-3.18 |
-99.69% |
50,912 |
2026/02/13 |
|
UPS |
Call |
115.00 |
4.15 |
-0.55 |
-11.70% |
50,809 |
2026/02/20 |
|
SPXW |
Call |
6,885.00 |
0.03 |
-12.67 |
-99.76% |
49,872 |
2026/02/13 |
|
MARA |
Call |
8.00 |
0.01 |
-0.01 |
-50.00% |
49,715 |
2026/02/13 |
|
UPS |
Call |
90.00 |
29.30 |
0.30 |
+1.03% |
49,621 |
2026/03/20 |
|
AMD |
Put |
205.00 |
0.01 |
-2.51 |
-99.60% |
49,379 |
2026/02/13 |
|
VIX |
Put |
19.50 |
0.41 |
-0.27 |
-39.71% |
47,321 |
2026/02/18 |
|
SPY |
Put |
672.00 |
0.01 |
-0.75 |
-98.68% |
46,929 |
2026/02/13 |
|
SPXW |
Call |
6,905.00 |
0.05 |
-6.95 |
-99.29% |
46,198 |
2026/02/13 |
|
SPXW |
Put |
6,750.00 |
0.05 |
-8.45 |
-99.41% |
45,864 |
2026/02/13 |
|
MU |
Call |
420.00 |
0.01 |
-5.39 |
-99.81% |
43,825 |
2026/02/13 |
|
SPXW |
Call |
6,855.00 |
0.05 |
-25.42 |
-99.80% |
43,774 |
2026/02/13 |
|
CVX |
Call |
150.00 |
33.17 |
-1.21 |
-3.52% |
43,305 |
2026/02/20 |
|
AMZN |
Put |
235.00 |
36.90 |
0.50 |
+1.37% |
43,129 |
2026/02/20 |
|
SPXW |
Call |
6,840.00 |
0.05 |
-33.40 |
-99.85% |
42,927 |
2026/02/13 |
|
HYG |
Put |
80.00 |
0.50 |
-0.03 |
-5.66% |
42,455 |
2026/04/17 |
|
UPS |
Call |
90.00 |
29.91 |
0.98 |
+3.39% |
42,377 |
2026/02/20 |
|
AMZN |
Call |
205.00 |
0.01 |
-0.26 |
-96.30% |
42,123 |
2026/02/13 |
|
IWM |
Put |
247.00 |
2.97 |
-0.76 |
-20.38% |
42,102 |
2026/03/20 |
|
HYG |
Put |
80.00 |
0.33 |
0.04 |
+13.79% |
41,373 |
2026/03/20 |
|
AAPL |
Call |
265.00 |
0.01 |
-1.04 |
-99.05% |
40,919 |
2026/02/13 |
|
SPY |
Put |
682.00 |
3.53 |
-1.41 |
-28.54% |
40,895 |
2026/02/17 |
|
SPY |
Call |
690.00 |
0.36 |
-0.97 |
-72.93% |
40,891 |
2026/02/17 |
|
IWM |
Put |
260.00 |
0.01 |
-2.11 |
-99.53% |
40,086 |
2026/02/13 |
|
EEM |
Call |
68.00 |
0.46 |
-0.09 |
-16.36% |
40,007 |
2026/05/15 |
|
LQD |
Put |
55.00 |
0.05 |
-0.01 |
-16.67% |
40,000 |
2027/01/15 |
|
SPY |
Call |
689.00 |
0.54 |
-1.12 |
-67.47% |
39,287 |
2026/02/17 |
|
SPXW |
Put |
6,870.00 |
35.30 |
-12.70 |
-26.46% |
38,157 |
2026/02/13 |
|
AMZN |
Call |
220.00 |
1.68 |
-0.37 |
-18.05% |
37,793 |
2026/03/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):