Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
606.00 |
0.01 |
-1.02 |
-99.03% |
499.65K |
2025/02/06 |
|
SPY |
Call |
605.00 |
0.30 |
-1.15 |
-79.31% |
390.41K |
2025/02/06 |
|
SPY |
Put |
604.00 |
0.05 |
-1.53 |
-96.84% |
334.67K |
2025/02/06 |
|
SPY |
Call |
607.00 |
0.01 |
-0.67 |
-98.53% |
292.47K |
2025/02/06 |
|
SPY |
Put |
603.00 |
0.02 |
-1.16 |
-98.31% |
270.19K |
2025/02/06 |
|
NVDA |
Call |
130.00 |
0.92 |
0.40 |
+76.92% |
230.36K |
2025/02/07 |
|
SPY |
Call |
608.00 |
0.01 |
-0.41 |
-97.62% |
222.65K |
2025/02/06 |
|
NVDA |
Call |
128.00 |
1.90 |
0.91 |
+91.92% |
188.53K |
2025/02/07 |
|
QQQ |
Call |
529.00 |
0.13 |
-1.41 |
-91.56% |
166.64K |
2025/02/06 |
|
ET |
Call |
12.00 |
8.25 |
-0.55 |
-6.25% |
163.20K |
2026/01/16 |
|
SPY |
Call |
604.00 |
1.21 |
-0.79 |
-39.50% |
162.86K |
2025/02/06 |
|
QQQ |
Put |
527.00 |
0.04 |
-2.05 |
-98.09% |
137.49K |
2025/02/06 |
|
SPY |
Put |
600.00 |
0.01 |
-0.51 |
-98.08% |
130.25K |
2025/02/06 |
|
QQQ |
Put |
528.00 |
0.24 |
-2.32 |
-90.63% |
113.92K |
2025/02/06 |
|
NVDA |
Call |
129.00 |
1.36 |
0.63 |
+86.30% |
107.70K |
2025/02/07 |
|
SPXW |
Call |
6,075.00 |
8.55 |
-1.45 |
-14.50% |
104.06K |
2025/02/06 |
|
TSLA |
Call |
370.00 |
6.95 |
-4.55 |
-39.57% |
103.30K |
2025/02/07 |
|
SPY |
Call |
605.00 |
2.43 |
-0.15 |
-5.81% |
102.39K |
2025/02/07 |
|
QQQ |
Put |
526.00 |
0.01 |
-1.66 |
-99.40% |
98,326 |
2025/02/06 |
|
SPY |
Put |
605.00 |
2.21 |
-0.76 |
-25.59% |
96,076 |
2025/02/07 |
|
TSLA |
Call |
375.00 |
4.15 |
-4.10 |
-49.70% |
90,467 |
2025/02/07 |
|
NVDA |
Put |
126.00 |
0.56 |
-2.20 |
-79.71% |
89,679 |
2025/02/07 |
|
SOFI |
Put |
10.00 |
0.35 |
0.07 |
+25.00% |
86,659 |
2025/06/20 |
|
NVDA |
Call |
126.00 |
3.20 |
1.47 |
+84.97% |
85,998 |
2025/02/07 |
|
TSLA |
Put |
365.00 |
1.35 |
-0.64 |
-32.16% |
85,987 |
2025/02/07 |
|
SPXW |
Put |
6,060.00 |
0.05 |
-13.75 |
-99.64% |
82,586 |
2025/02/06 |
|
SPXW |
Call |
6,090.00 |
0.05 |
-4.93 |
-99.00% |
81,881 |
2025/02/06 |
|
AAPL |
Call |
235.00 |
0.58 |
-0.42 |
-42.00% |
81,842 |
2025/02/07 |
|
NVDA |
Call |
130.00 |
3.05 |
0.95 |
+45.24% |
81,458 |
2025/02/14 |
|
SPY |
Call |
606.00 |
1.87 |
-0.22 |
-10.53% |
79,645 |
2025/02/07 |
|
TSLA |
Put |
360.00 |
0.66 |
-0.51 |
-43.59% |
76,120 |
2025/02/07 |
|
TSLA |
Put |
370.00 |
2.67 |
-0.53 |
-16.56% |
74,212 |
2025/02/07 |
|
IWM |
Call |
234.00 |
0.10 |
-0.13 |
-56.52% |
69,721 |
2025/02/07 |
|
SPY |
Put |
604.00 |
1.79 |
-0.69 |
-27.82% |
68,301 |
2025/02/07 |
|
AAPL |
Call |
232.50 |
1.74 |
-0.30 |
-14.71% |
68,276 |
2025/02/07 |
|
IWM |
Call |
230.00 |
0.01 |
-0.60 |
-98.36% |
68,028 |
2025/02/06 |
|
SPXW |
Put |
6,070.00 |
0.05 |
-18.23 |
-99.73% |
67,905 |
2025/02/06 |
|
IWM |
Put |
229.00 |
0.64 |
0.00 |
- |
67,152 |
2025/02/06 |
|
SPY |
Put |
599.00 |
0.01 |
-0.37 |
-97.37% |
67,103 |
2025/02/06 |
|
PLTR |
Put |
105.00 |
0.30 |
-4.20 |
-93.33% |
65,949 |
2025/02/07 |
|
SPY |
Put |
600.00 |
0.76 |
-0.51 |
-40.16% |
65,518 |
2025/02/07 |
|
SPXW |
Put |
6,040.00 |
0.05 |
-7.45 |
-99.33% |
62,729 |
2025/02/06 |
|
SPY |
Call |
607.00 |
1.39 |
-0.21 |
-13.13% |
60,361 |
2025/02/07 |
|
ET |
Call |
15.00 |
5.25 |
-0.60 |
-10.26% |
57,051 |
2025/06/20 |
|
SPXW |
Call |
6,095.00 |
0.05 |
-3.70 |
-98.67% |
54,549 |
2025/02/06 |
|
IWM |
Put |
228.00 |
0.02 |
-0.33 |
-94.29% |
54,444 |
2025/02/06 |
|
TSLA |
Call |
400.00 |
0.14 |
-0.85 |
-85.86% |
53,502 |
2025/02/07 |
|
NVDA |
Call |
130.00 |
4.10 |
1.05 |
+34.43% |
51,852 |
2025/02/21 |
|
SPY |
Put |
598.00 |
0.01 |
-0.28 |
-96.55% |
51,848 |
2025/02/06 |
|
NVDA |
Put |
124.00 |
0.26 |
-1.49 |
-85.14% |
50,575 |
2025/02/07 |
|
NVDA |
Put |
128.00 |
1.21 |
-2.79 |
-69.75% |
50,560 |
2025/02/07 |
|
SPXW |
Call |
6,065.00 |
18.60 |
3.67 |
+24.58% |
48,636 |
2025/02/06 |
|
QQQ |
Call |
528.00 |
2.75 |
-0.51 |
-15.64% |
48,320 |
2025/02/07 |
|
SPY |
Put |
596.00 |
0.01 |
-0.16 |
-94.12% |
47,818 |
2025/02/06 |
|
TSLA |
Call |
390.00 |
0.58 |
-1.89 |
-76.52% |
46,929 |
2025/02/07 |
|
ET |
Call |
12.00 |
8.20 |
-0.60 |
-6.82% |
46,920 |
2025/12/19 |
|
SPXW |
Put |
6,045.00 |
0.05 |
-8.45 |
-99.41% |
45,392 |
2025/02/06 |
|
SPXW |
Put |
6,035.00 |
0.05 |
-6.45 |
-99.23% |
44,540 |
2025/02/06 |
|
SPXW |
Put |
6,030.00 |
0.05 |
-5.40 |
-99.08% |
43,312 |
2025/02/06 |
|
TSLA |
Call |
400.00 |
5.86 |
-2.59 |
-30.65% |
43,108 |
2025/02/21 |
|
NVDA |
Put |
122.00 |
0.15 |
-0.93 |
-86.11% |
42,254 |
2025/02/07 |
|
TSLA |
Call |
365.00 |
10.65 |
-4.49 |
-29.66% |
41,833 |
2025/02/07 |
|
CVS |
Call |
47.50 |
7.39 |
-1.06 |
-12.54% |
41,010 |
2025/02/21 |
|
SPXW |
Put |
6,075.00 |
0.05 |
-21.30 |
-99.77% |
40,916 |
2025/02/06 |
|
QQQ |
Put |
525.00 |
1.30 |
-1.12 |
-46.28% |
39,195 |
2025/02/07 |
|
TSLA |
Call |
372.50 |
5.45 |
-4.25 |
-43.81% |
39,058 |
2025/02/07 |
|
MSFT |
Call |
420.00 |
0.88 |
0.08 |
+10.00% |
38,737 |
2025/02/07 |
|
NVDA |
Put |
120.00 |
0.10 |
-0.53 |
-84.13% |
38,622 |
2025/02/07 |
|
PLTR |
Call |
112.00 |
1.78 |
1.67 |
+1,518% |
37,114 |
2025/02/07 |
|
SMCI |
Call |
32.00 |
1.99 |
1.30 |
+188.41% |
36,392 |
2025/02/07 |
|
SPXW |
Call |
6,110.00 |
0.05 |
-1.30 |
-96.30% |
35,905 |
2025/02/06 |
|
IWM |
Call |
232.00 |
0.01 |
-0.07 |
-87.50% |
35,602 |
2025/02/06 |
|
PLTR |
Call |
115.00 |
0.79 |
0.74 |
+1,480% |
34,899 |
2025/02/07 |
|
AMZN |
Call |
240.00 |
6.75 |
0.40 |
+6.30% |
34,420 |
2025/02/07 |
|
GOOGL |
Call |
195.00 |
0.26 |
-0.55 |
-67.90% |
33,171 |
2025/02/07 |
|
NVDA |
Call |
132.00 |
0.37 |
0.12 |
+48.00% |
32,305 |
2025/02/07 |
|
SPY |
Put |
576.00 |
3.30 |
-0.33 |
-9.09% |
31,895 |
2025/03/21 |
|
PLTR |
Call |
108.00 |
4.06 |
3.72 |
+1,094% |
31,890 |
2025/02/07 |
|
QQQ |
Put |
522.00 |
0.01 |
-0.65 |
-98.48% |
31,518 |
2025/02/06 |
|
NVDA |
Call |
135.00 |
0.07 |
-0.02 |
-22.22% |
31,457 |
2025/02/07 |
|
SPXW |
Call |
6,060.00 |
24.60 |
6.50 |
+35.91% |
30,919 |
2025/02/06 |
|
SPXW |
Put |
6,025.00 |
0.05 |
-4.64 |
-98.93% |
30,588 |
2025/02/06 |
|
QQQ |
Put |
526.00 |
1.56 |
-1.24 |
-44.29% |
29,651 |
2025/02/07 |
|
GLD |
Call |
270.00 |
0.88 |
-0.52 |
-37.14% |
29,551 |
2025/02/21 |
|
IWM |
Put |
225.00 |
0.49 |
0.13 |
+36.11% |
29,226 |
2025/02/07 |
|
F |
Call |
9.50 |
0.03 |
-0.63 |
-95.45% |
29,104 |
2025/02/07 |
|
UBER |
Call |
68.00 |
2.20 |
2.08 |
+1,733% |
29,016 |
2025/02/07 |
|
PLTR |
Call |
107.00 |
4.95 |
4.50 |
+1,000.00% |
28,943 |
2025/02/07 |
|
SPY |
Put |
597.00 |
0.37 |
-0.35 |
-48.61% |
28,500 |
2025/02/07 |
|
MSTR |
Call |
400.00 |
0.07 |
-0.93 |
-93.00% |
28,351 |
2025/02/07 |
|
TSLA |
Put |
362.50 |
0.93 |
-0.59 |
-38.82% |
27,850 |
2025/02/07 |
|
SMCI |
Call |
35.00 |
0.32 |
0.15 |
+88.24% |
26,756 |
2025/02/07 |
|
QQQ |
Put |
520.00 |
8.73 |
-0.73 |
-7.72% |
26,715 |
2025/03/21 |
|
AAL |
Put |
17.50 |
0.73 |
-0.08 |
-9.88% |
26,302 |
2025/02/21 |
|
SMCI |
Call |
45.00 |
0.73 |
0.14 |
+23.73% |
26,235 |
2025/02/14 |
|
QQQ |
Put |
521.00 |
0.01 |
-0.49 |
-98.00% |
26,232 |
2025/02/06 |
|
TEVA |
Call |
25.00 |
0.15 |
0.03 |
+25.00% |
3,140 |
2025/06/20 |
|
NVDA |
Call |
127.00 |
10.10 |
1.55 |
+18.13% |
1,794 |
2025/03/07 |
|
TSLA |
Call |
600.00 |
31.92 |
-2.86 |
-8.22% |
1,124 |
2026/01/16 |
|
XLF |
Put |
27.00 |
0.24 |
-0.06 |
-20.00% |
2 |
2025/12/19 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):