Most Active Options Today
(Top 100 highest volume options traded today)
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
---|---|---|---|---|---|---|---|---|
VIX |
Call |
35.00 |
0.84 |
-0.28 |
-25.00% |
198.12K |
2025/11/19 |
|
SPY |
Call |
663.00 |
1.45 |
1.07 |
+281.58% |
195.31K |
2025/10/13 |
|
SPY |
Put |
660.00 |
0.24 |
-6.51 |
-96.44% |
194.71K |
2025/10/13 |
|
SPY |
Call |
664.00 |
0.85 |
0.57 |
+203.57% |
172.37K |
2025/10/13 |
|
SPY |
Call |
662.00 |
2.19 |
1.65 |
+305.56% |
166.75K |
2025/10/13 |
|
VIX |
Call |
35.00 |
0.23 |
-0.29 |
-55.77% |
164.12K |
2025/10/22 |
|
SPY |
Call |
665.00 |
0.44 |
0.22 |
+100.00% |
160.25K |
2025/10/13 |
|
SPY |
Put |
661.00 |
0.35 |
-7.07 |
-95.28% |
147.94K |
2025/10/13 |
|
SPY |
Put |
662.00 |
0.52 |
-7.72 |
-93.69% |
144.84K |
2025/10/13 |
|
QQQ |
Put |
595.00 |
0.17 |
-6.39 |
-97.41% |
135.48K |
2025/10/13 |
|
QQQ |
Put |
600.00 |
0.60 |
-9.65 |
-94.15% |
97,323 |
2025/10/13 |
|
SPY |
Call |
661.00 |
3.00 |
2.25 |
+300.00% |
95,757 |
2025/10/13 |
|
QQQ |
Call |
600.00 |
2.35 |
1.79 |
+319.64% |
89,908 |
2025/10/13 |
|
NVDA |
Call |
190.00 |
2.81 |
0.61 |
+27.73% |
87,166 |
2025/10/17 |
|
SPY |
Put |
658.00 |
0.14 |
-5.36 |
-97.45% |
85,963 |
2025/10/13 |
|
QQQ |
Call |
602.00 |
1.02 |
0.68 |
+200.00% |
84,871 |
2025/10/13 |
|
QQQ |
Call |
601.00 |
1.62 |
1.18 |
+268.18% |
83,078 |
2025/10/13 |
|
SPY |
Put |
659.00 |
0.18 |
-6.00 |
-97.09% |
82,783 |
2025/10/13 |
|
HYG |
Put |
76.00 |
0.32 |
-0.13 |
-28.89% |
82,516 |
2025/12/19 |
|
SPY |
Call |
666.00 |
0.20 |
0.05 |
+33.33% |
79,886 |
2025/10/13 |
|
SPY |
Put |
655.00 |
0.07 |
-3.91 |
-98.24% |
78,539 |
2025/10/13 |
|
XLI |
Put |
131.00 |
0.38 |
0.00 |
- |
78,001 |
2025/11/21 |
|
XLI |
Put |
135.00 |
0.44 |
-0.11 |
-20.00% |
78,001 |
2025/11/14 |
|
SPY |
Put |
663.00 |
0.78 |
-8.34 |
-91.45% |
73,880 |
2025/10/13 |
|
QQQ |
Put |
599.00 |
0.42 |
-9.57 |
-95.80% |
72,169 |
2025/10/13 |
|
QQQ |
Put |
598.00 |
0.32 |
-7.83 |
-96.07% |
69,913 |
2025/10/13 |
|
XLI |
Put |
144.00 |
1.60 |
-0.17 |
-9.60% |
65,003 |
2025/11/21 |
|
XLI |
Put |
147.00 |
1.75 |
-0.15 |
-7.89% |
65,002 |
2025/11/14 |
|
QQQ |
Call |
599.00 |
3.17 |
2.42 |
+322.67% |
60,896 |
2025/10/13 |
|
BYND |
Call |
1.00 |
0.15 |
-0.89 |
-85.58% |
59,904 |
2025/10/17 |
|
NVDA |
Call |
195.00 |
1.10 |
0.08 |
+7.84% |
59,829 |
2025/10/17 |
|
IWM |
Put |
230.00 |
2.74 |
-1.61 |
-37.01% |
59,294 |
2025/11/21 |
|
QQQ |
Put |
601.00 |
0.87 |
-9.73 |
-91.79% |
57,900 |
2025/10/13 |
|
SPY |
Call |
660.00 |
3.91 |
2.91 |
+291.00% |
57,199 |
2025/10/13 |
|
QQQ |
Call |
603.00 |
0.58 |
0.33 |
+132.00% |
54,457 |
2025/10/13 |
|
SPY |
Call |
667.00 |
0.09 |
-0.02 |
-18.18% |
52,693 |
2025/10/13 |
|
NVDA |
Call |
200.00 |
0.38 |
-0.06 |
-13.64% |
52,210 |
2025/10/17 |
|
QQQ |
Put |
597.00 |
0.25 |
-7.60 |
-96.82% |
51,732 |
2025/10/13 |
|
BTBT |
Call |
4.00 |
0.19 |
-0.01 |
-5.00% |
50,211 |
2025/10/17 |
|
XLI |
Call |
165.00 |
0.06 |
-0.04 |
-40.00% |
50,033 |
2025/11/14 |
|
XLI |
Call |
160.00 |
0.46 |
-0.26 |
-36.11% |
50,030 |
2025/11/14 |
|
QQQ |
Call |
605.00 |
0.16 |
0.00 |
- |
48,506 |
2025/10/13 |
|
XLI |
Call |
157.00 |
1.35 |
0.11 |
+8.87% |
47,641 |
2025/11/21 |
|
XLI |
Call |
162.00 |
0.36 |
0.03 |
+9.09% |
47,522 |
2025/11/21 |
|
IWM |
Call |
244.00 |
0.32 |
0.26 |
+433.33% |
46,836 |
2025/10/13 |
|
SPY |
Call |
670.00 |
0.01 |
-0.05 |
-83.33% |
46,780 |
2025/10/13 |
|
SOUN |
Call |
25.00 |
1.49 |
0.45 |
+43.27% |
45,617 |
2025/11/21 |
|
LQD |
Put |
104.00 |
0.10 |
0.00 |
- |
45,000 |
2025/11/21 |
|
SPY |
Put |
657.00 |
0.10 |
-4.76 |
-97.94% |
43,085 |
2025/10/13 |
|
NVDA |
Put |
185.00 |
2.33 |
-3.57 |
-60.51% |
42,400 |
2025/10/17 |
|
HYG |
Put |
76.00 |
0.02 |
-0.02 |
-50.00% |
41,839 |
2025/10/17 |
|
VIX |
Call |
24.00 |
2.15 |
-0.45 |
-17.31% |
41,813 |
2025/12/17 |
|
SQQQ |
Call |
16.00 |
0.18 |
-0.53 |
-74.65% |
41,580 |
2025/10/17 |
|
QQQ |
Call |
604.00 |
0.31 |
0.12 |
+63.16% |
41,533 |
2025/10/13 |
|
SPXW |
Call |
6,680.00 |
2.40 |
1.00 |
+71.43% |
41,398 |
2025/10/13 |
|
SPY |
Call |
668.00 |
0.05 |
-0.04 |
-44.44% |
40,575 |
2025/10/13 |
|
SPY |
Put |
656.00 |
0.09 |
-4.24 |
-97.92% |
39,992 |
2025/10/13 |
|
SPY |
Put |
628.00 |
4.99 |
0.00 |
- |
39,532 |
2025/11/21 |
|
QQQ |
Put |
582.00 |
1.17 |
-3.91 |
-76.97% |
39,107 |
2025/10/17 |
|
IWM |
Put |
226.00 |
2.11 |
-1.25 |
-37.20% |
39,067 |
2025/11/21 |
|
SPY |
Put |
654.00 |
0.07 |
-3.43 |
-98.00% |
38,561 |
2025/10/13 |
|
BYND |
Put |
1.00 |
0.28 |
0.08 |
+40.00% |
38,521 |
2025/10/17 |
|
NVDA |
Call |
197.50 |
0.65 |
-0.03 |
-4.41% |
38,389 |
2025/10/17 |
|
HYG |
Put |
80.00 |
0.61 |
-0.23 |
-27.38% |
38,358 |
2025/11/21 |
|
QQQ |
Put |
590.00 |
0.07 |
-4.27 |
-98.39% |
38,095 |
2025/10/13 |
|
SPXW |
Call |
6,650.00 |
16.30 |
12.35 |
+312.66% |
37,773 |
2025/10/13 |
|
NVDA |
Call |
192.50 |
1.80 |
0.30 |
+20.00% |
36,743 |
2025/10/17 |
|
TSLA |
Call |
425.00 |
11.70 |
3.85 |
+49.04% |
36,560 |
2025/10/17 |
|
QQQ |
Put |
596.00 |
0.20 |
-6.99 |
-97.22% |
36,495 |
2025/10/13 |
|
BYND |
Put |
2.00 |
1.67 |
-0.04 |
-2.34% |
36,001 |
2027/12/17 |
|
TSLA |
Call |
430.00 |
9.20 |
2.94 |
+46.96% |
35,549 |
2025/10/17 |
|
TSLA |
Put |
420.00 |
6.70 |
-9.35 |
-58.26% |
35,446 |
2025/10/17 |
|
SPY |
Put |
650.00 |
0.04 |
-2.21 |
-98.22% |
34,883 |
2025/10/13 |
|
QQQ |
Put |
592.00 |
2.51 |
-6.08 |
-70.78% |
34,158 |
2025/10/17 |
|
IWM |
Call |
243.00 |
0.88 |
0.78 |
+780.00% |
33,024 |
2025/10/13 |
|
SPY |
Put |
653.00 |
0.06 |
-3.04 |
-98.06% |
32,180 |
2025/10/13 |
|
SPXW |
Put |
6,600.00 |
1.12 |
-53.78 |
-97.96% |
32,047 |
2025/10/13 |
|
HYG |
Put |
77.00 |
0.21 |
-0.08 |
-27.59% |
32,033 |
2025/11/21 |
|
SPY |
Put |
650.00 |
1.48 |
-3.69 |
-71.37% |
31,901 |
2025/10/17 |
|
MP |
Call |
100.00 |
4.50 |
3.81 |
+552.17% |
30,955 |
2025/10/17 |
|
SPXW |
Call |
6,670.00 |
5.20 |
3.05 |
+141.86% |
30,399 |
2025/10/13 |
|
HYG |
Call |
82.00 |
0.07 |
-0.02 |
-22.22% |
30,110 |
2025/11/21 |
|
LQD |
Put |
109.00 |
0.39 |
-0.01 |
-2.50% |
30,023 |
2025/11/21 |
|
SPY |
Put |
660.00 |
1.40 |
-6.40 |
-82.05% |
29,820 |
2025/10/14 |
|
TSLA |
Call |
450.00 |
2.86 |
0.51 |
+21.70% |
29,722 |
2025/10/17 |
|
SPY |
Put |
652.00 |
0.04 |
-2.85 |
-98.62% |
29,546 |
2025/10/13 |
|
SPXW |
Call |
6,660.00 |
9.80 |
6.96 |
+245.07% |
29,467 |
2025/10/13 |
|
ASST |
Call |
1.50 |
0.30 |
-0.25 |
-45.45% |
29,438 |
2026/10/16 |
|
SPXW |
Call |
6,655.00 |
12.90 |
9.53 |
+282.79% |
29,373 |
2025/10/13 |
|
TLT |
Call |
91.00 |
2.03 |
-0.37 |
-15.42% |
29,120 |
2026/01/16 |
|
SPXW |
Call |
6,685.00 |
1.65 |
0.33 |
+25.00% |
28,967 |
2025/10/13 |
|
NVDA |
Put |
180.00 |
1.15 |
-2.75 |
-70.51% |
28,722 |
2025/10/17 |
|
AMZN |
Call |
220.00 |
3.60 |
0.76 |
+26.76% |
28,680 |
2025/10/17 |
|
TSLA |
Put |
410.00 |
3.75 |
-7.30 |
-66.06% |
28,018 |
2025/10/17 |
|
SLV |
Call |
50.00 |
1.65 |
0.39 |
+30.95% |
27,981 |
2025/12/19 |
|
SPXW |
Put |
6,620.00 |
2.07 |
-65.98 |
-96.96% |
27,944 |
2025/10/13 |
|
IBIT |
Put |
66.00 |
1.60 |
0.19 |
+13.48% |
27,691 |
2025/10/17 |
|
NVDA |
Call |
190.00 |
8.65 |
1.55 |
+21.83% |
27,309 |
2025/11/14 |
|
OPEN |
Call |
8.00 |
0.24 |
-0.12 |
-33.33% |
27,112 |
2025/10/17 |
|
SPXW |
Call |
6,700.00 |
0.60 |
-0.24 |
-28.57% |
27,093 |
2025/10/13 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):