Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
645.00 |
0.03 |
-9.33 |
-99.68% |
532.01K |
2025/08/22 |
|
SPY |
Call |
646.00 |
0.01 |
-0.08 |
-88.89% |
522.47K |
2025/08/22 |
|
SPY |
Call |
645.00 |
0.35 |
0.19 |
+118.75% |
476.78K |
2025/08/22 |
|
NVDA |
Call |
177.50 |
0.51 |
-0.14 |
-21.54% |
360.39K |
2025/08/22 |
|
SPY |
Call |
647.00 |
0.01 |
-0.05 |
-83.33% |
351.62K |
2025/08/22 |
|
SPY |
Put |
646.00 |
0.64 |
-9.73 |
-93.83% |
310.07K |
2025/08/22 |
|
SPY |
Put |
640.00 |
0.01 |
-5.00 |
-99.80% |
269.12K |
2025/08/22 |
|
QQQ |
Call |
573.00 |
0.01 |
-0.21 |
-95.45% |
244.51K |
2025/08/22 |
|
SPY |
Put |
643.00 |
0.02 |
-7.49 |
-99.73% |
230.26K |
2025/08/22 |
|
NVDA |
Call |
175.00 |
2.90 |
1.25 |
+75.76% |
202.24K |
2025/08/22 |
|
OPEN |
Call |
4.00 |
1.00 |
0.91 |
+1,011% |
200.30K |
2025/08/22 |
|
NVDA |
Put |
175.00 |
0.01 |
-1.58 |
-99.37% |
189.87K |
2025/08/22 |
|
OPEN |
Call |
4.50 |
0.50 |
0.44 |
+733.33% |
186.02K |
2025/08/22 |
|
INTC |
Call |
25.00 |
0.06 |
0.01 |
+20.00% |
171.47K |
2025/08/22 |
|
QQQ |
Call |
574.00 |
0.01 |
-0.14 |
-93.33% |
169.44K |
2025/08/22 |
|
OPEN |
Call |
5.00 |
0.87 |
0.69 |
+383.33% |
158.17K |
2025/08/29 |
|
SPY |
Call |
644.00 |
1.35 |
1.09 |
+419.23% |
153.32K |
2025/08/22 |
|
SPY |
Call |
649.00 |
0.01 |
-0.01 |
-50.00% |
144.59K |
2025/08/22 |
|
SPY |
Put |
639.00 |
0.01 |
-4.42 |
-99.77% |
137.60K |
2025/08/22 |
|
PLTR |
Call |
160.00 |
0.01 |
-0.88 |
-98.88% |
137.41K |
2025/08/22 |
|
QQQ |
Put |
570.00 |
0.01 |
-6.99 |
-99.86% |
134.50K |
2025/08/22 |
|
SPXW |
Call |
6,475.00 |
0.05 |
-0.85 |
-94.44% |
134.10K |
2025/08/22 |
|
IWM |
Put |
220.00 |
1.24 |
-2.15 |
-63.42% |
119.76K |
2025/09/19 |
|
SPY |
Put |
645.00 |
1.17 |
-8.36 |
-87.72% |
114.95K |
2025/08/25 |
|
HYG |
Put |
76.00 |
0.07 |
-0.04 |
-36.36% |
112.64K |
2025/10/17 |
|
SPY |
Put |
638.00 |
0.01 |
-3.77 |
-99.74% |
111.80K |
2025/08/22 |
|
TSLA |
Put |
337.50 |
0.01 |
-16.09 |
-99.94% |
111.60K |
2025/08/22 |
|
SPXW |
Put |
6,460.00 |
0.05 |
-89.75 |
-99.94% |
106.08K |
2025/08/22 |
|
PLTR |
Call |
162.50 |
0.01 |
-0.43 |
-97.73% |
105.33K |
2025/08/22 |
|
PLTR |
Put |
160.00 |
1.34 |
-3.36 |
-71.49% |
103.71K |
2025/08/22 |
|
SPY |
Call |
646.00 |
1.03 |
0.79 |
+329.17% |
101.66K |
2025/08/25 |
|
HYG |
Put |
79.00 |
0.20 |
-0.17 |
-45.95% |
101.13K |
2025/10/17 |
|
MARA |
Call |
17.00 |
0.25 |
0.13 |
+108.33% |
100.96K |
2025/08/29 |
|
SPXW |
Put |
6,465.00 |
0.05 |
-95.96 |
-99.95% |
100.41K |
2025/08/22 |
|
SPY |
Put |
530.00 |
1.32 |
-0.45 |
-25.42% |
100.09K |
2025/10/31 |
|
AMD |
Call |
167.50 |
0.33 |
-0.19 |
-36.54% |
96,405 |
2025/08/22 |
|
SPY |
Put |
635.00 |
0.01 |
-2.37 |
-99.58% |
87,897 |
2025/08/22 |
|
SPXW |
Call |
6,485.00 |
0.05 |
-0.44 |
-89.80% |
85,516 |
2025/08/22 |
|
SPY |
Call |
650.00 |
0.12 |
0.08 |
+200.00% |
85,249 |
2025/08/25 |
|
IWM |
Put |
222.00 |
1.53 |
-2.48 |
-61.85% |
84,236 |
2025/09/19 |
|
TSLA |
Call |
330.00 |
9.83 |
9.08 |
+1,211% |
82,381 |
2025/08/22 |
|
TSLA |
Put |
332.50 |
0.01 |
-12.71 |
-99.92% |
80,905 |
2025/08/22 |
|
OPEN |
Put |
4.50 |
0.01 |
-0.93 |
-98.94% |
79,902 |
2025/08/22 |
|
SPXW |
Put |
6,470.00 |
2.85 |
-95.08 |
-97.09% |
79,831 |
2025/08/22 |
|
IWM |
Put |
213.00 |
0.63 |
-1.15 |
-64.61% |
78,709 |
2025/09/19 |
|
XLI |
Put |
125.00 |
0.04 |
-0.03 |
-42.86% |
78,100 |
2025/09/12 |
|
SPY |
Call |
640.00 |
5.26 |
4.16 |
+378.18% |
77,572 |
2025/08/22 |
|
IWM |
Put |
215.00 |
0.81 |
-1.34 |
-62.33% |
77,547 |
2025/09/19 |
|
NVDA |
Call |
182.50 |
0.01 |
-0.08 |
-88.89% |
77,385 |
2025/08/22 |
|
QQQ |
Call |
571.00 |
1.24 |
0.82 |
+195.24% |
77,029 |
2025/08/22 |
|
VIX |
Call |
55.00 |
0.46 |
-0.09 |
-16.36% |
75,604 |
2025/11/19 |
|
MSTR |
Call |
370.00 |
5.30 |
3.41 |
+180.42% |
75,443 |
2025/08/29 |
|
IWM |
Call |
235.00 |
0.09 |
0.03 |
+50.00% |
74,973 |
2025/08/22 |
|
SPY |
Call |
647.00 |
0.63 |
0.48 |
+320.00% |
72,394 |
2025/08/25 |
|
SPXW |
Put |
6,450.00 |
0.05 |
-79.07 |
-99.94% |
72,392 |
2025/08/22 |
|
QQQ |
Call |
570.00 |
2.25 |
1.64 |
+268.85% |
68,566 |
2025/08/22 |
|
TSLA |
Call |
325.00 |
15.10 |
13.32 |
+748.31% |
67,456 |
2025/08/22 |
|
SPY |
Put |
640.00 |
0.24 |
-5.46 |
-95.79% |
67,229 |
2025/08/25 |
|
GOOGL |
Call |
205.00 |
1.21 |
0.84 |
+227.03% |
66,924 |
2025/08/22 |
|
SPY |
Put |
636.00 |
0.01 |
-2.78 |
-99.64% |
66,459 |
2025/08/22 |
|
SMH |
Put |
205.00 |
0.03 |
-0.04 |
-57.14% |
66,024 |
2025/08/29 |
|
QQQ |
Call |
576.00 |
0.01 |
-0.08 |
-88.89% |
65,058 |
2025/08/22 |
|
SPY |
Put |
630.00 |
0.01 |
-0.99 |
-99.00% |
64,589 |
2025/08/22 |
|
PLTR |
Call |
165.00 |
2.03 |
-0.02 |
-0.98% |
64,575 |
2025/08/29 |
|
OPEN |
Call |
9.00 |
0.61 |
0.43 |
+238.89% |
62,851 |
2025/09/19 |
|
SPXW |
Call |
6,460.00 |
5.60 |
3.80 |
+211.11% |
62,086 |
2025/08/22 |
|
NIO |
Call |
6.50 |
0.01 |
0.00 |
- |
61,255 |
2025/08/22 |
|
MSTR |
Call |
355.00 |
3.19 |
2.57 |
+414.52% |
60,955 |
2025/08/22 |
|
NVDA |
Call |
180.00 |
5.28 |
0.88 |
+20.00% |
60,742 |
2025/08/29 |
|
IWM |
Call |
236.00 |
0.01 |
-0.04 |
-80.00% |
60,006 |
2025/08/22 |
|
OPEN |
Call |
4.50 |
1.08 |
0.82 |
+315.38% |
59,640 |
2025/08/29 |
|
PLTR |
Put |
155.00 |
0.01 |
-1.75 |
-99.43% |
57,849 |
2025/08/22 |
|
INTC |
Call |
26.00 |
0.54 |
0.32 |
+145.45% |
55,262 |
2025/08/29 |
|
TSLA |
Call |
340.00 |
8.17 |
5.95 |
+268.02% |
55,071 |
2025/08/29 |
|
TLT |
Call |
88.00 |
0.17 |
0.02 |
+13.33% |
53,823 |
2025/08/29 |
|
IWM |
Put |
234.00 |
0.01 |
-7.77 |
-99.87% |
53,159 |
2025/08/22 |
|
INTC |
Call |
24.50 |
0.35 |
0.27 |
+337.50% |
52,997 |
2025/08/22 |
|
AAPL |
Put |
225.00 |
0.08 |
-1.56 |
-95.12% |
52,894 |
2025/08/22 |
|
GOOGL |
Call |
207.50 |
0.08 |
-0.11 |
-57.89% |
52,586 |
2025/08/22 |
|
ETHA |
Call |
36.00 |
1.98 |
1.72 |
+661.54% |
51,809 |
2025/08/29 |
|
TSLA |
Put |
320.00 |
0.01 |
-3.54 |
-99.72% |
51,679 |
2025/08/22 |
|
HYG |
Put |
80.00 |
0.16 |
-0.22 |
-57.89% |
51,489 |
2025/09/19 |
|
SPY |
Put |
643.00 |
0.59 |
-7.29 |
-92.51% |
51,151 |
2025/08/25 |
|
NVDA |
Call |
160.00 |
21.06 |
2.26 |
+12.02% |
50,882 |
2025/09/19 |
|
SPY |
Call |
639.00 |
6.32 |
4.86 |
+332.88% |
50,534 |
2025/08/22 |
|
IBIT |
Call |
67.00 |
0.86 |
0.52 |
+152.94% |
50,295 |
2025/08/29 |
|
HYG |
Put |
72.00 |
0.03 |
-0.01 |
-25.00% |
50,214 |
2025/10/17 |
|
XLI |
Call |
154.00 |
1.80 |
0.78 |
+76.47% |
50,054 |
2025/09/12 |
|
AMD |
Call |
165.00 |
2.80 |
1.54 |
+122.22% |
49,623 |
2025/08/22 |
|
SPY |
Put |
633.00 |
0.01 |
-1.71 |
-99.42% |
49,297 |
2025/08/22 |
|
RIOT |
Call |
14.00 |
1.96 |
0.37 |
+23.27% |
48,701 |
2025/12/19 |
|
IWM |
Put |
230.00 |
0.01 |
-4.30 |
-99.77% |
48,243 |
2025/08/22 |
|
TLT |
Call |
87.00 |
0.56 |
0.14 |
+33.33% |
47,647 |
2025/08/29 |
|
IWM |
Put |
228.00 |
2.88 |
-3.83 |
-57.08% |
47,210 |
2025/09/19 |
|
TSLA |
Call |
345.00 |
0.01 |
-0.10 |
-90.91% |
46,743 |
2025/08/22 |
|
TSLA |
Put |
120.00 |
0.01 |
0.00 |
- |
46,741 |
2025/08/29 |
|
AMZN |
Call |
230.00 |
2.41 |
1.56 |
+183.53% |
45,931 |
2025/08/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):