Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
620.00 |
0.01 |
-0.22 |
-95.65% |
572.07K |
2025/08/01 |
|
SPY |
Put |
621.00 |
0.02 |
-0.26 |
-92.86% |
405.93K |
2025/08/01 |
|
SPY |
Call |
625.00 |
0.01 |
-7.49 |
-99.87% |
388.24K |
2025/08/01 |
|
SPY |
Call |
623.00 |
0.03 |
-9.65 |
-99.69% |
386.31K |
2025/08/01 |
|
SPY |
Call |
622.00 |
0.33 |
-10.74 |
-97.02% |
367.74K |
2025/08/01 |
|
NVDA |
Call |
175.00 |
0.01 |
-3.56 |
-99.72% |
353.62K |
2025/08/01 |
|
TSLA |
Put |
300.00 |
0.01 |
-0.89 |
-98.89% |
332.77K |
2025/08/01 |
|
SPY |
Call |
624.00 |
0.01 |
-8.81 |
-99.89% |
325.15K |
2025/08/01 |
|
SPY |
Put |
622.00 |
0.18 |
-0.16 |
-47.06% |
321.74K |
2025/08/01 |
|
SPY |
Put |
623.00 |
0.87 |
0.44 |
+102.33% |
240.36K |
2025/08/01 |
|
SPY |
Put |
619.00 |
0.01 |
-0.19 |
-95.00% |
237.99K |
2025/08/01 |
|
NVDA |
Call |
177.50 |
0.01 |
-1.94 |
-99.49% |
221.35K |
2025/08/01 |
|
NVDA |
Put |
172.50 |
0.01 |
-0.32 |
-96.97% |
220.27K |
2025/08/01 |
|
SPY |
Put |
618.00 |
0.01 |
-0.14 |
-93.33% |
219.87K |
2025/08/01 |
|
NVDA |
Put |
175.00 |
1.25 |
0.55 |
+78.57% |
219.54K |
2025/08/01 |
|
SPY |
Call |
621.00 |
0.90 |
-12.50 |
-93.28% |
216.56K |
2025/08/01 |
|
QQQ |
Call |
555.00 |
0.01 |
-10.79 |
-99.91% |
211.57K |
2025/08/01 |
|
GLD |
Call |
325.00 |
0.50 |
0.38 |
+316.67% |
205.71K |
2025/08/15 |
|
TSLA |
Call |
310.00 |
0.01 |
-2.86 |
-99.65% |
203.83K |
2025/08/01 |
|
SPY |
Call |
626.00 |
0.01 |
-6.65 |
-99.85% |
203.72K |
2025/08/01 |
|
TSLA |
Call |
305.00 |
0.01 |
-5.64 |
-99.82% |
199.78K |
2025/08/01 |
|
QQQ |
Put |
555.00 |
0.81 |
0.31 |
+62.00% |
196.34K |
2025/08/01 |
|
TSLA |
Put |
302.50 |
0.10 |
-1.29 |
-92.81% |
192.11K |
2025/08/01 |
|
QQQ |
Put |
553.00 |
0.04 |
-0.27 |
-87.10% |
181.15K |
2025/08/01 |
|
VIX |
Call |
35.00 |
1.03 |
0.31 |
+43.06% |
178.73K |
2025/09/17 |
|
QQQ |
Call |
558.00 |
0.01 |
-7.54 |
-99.87% |
178.38K |
2025/08/01 |
|
VIX |
Call |
35.00 |
0.54 |
0.23 |
+74.19% |
176.43K |
2025/08/20 |
|
NVDA |
Call |
180.00 |
0.01 |
-0.76 |
-98.70% |
176.31K |
2025/08/01 |
|
QQQ |
Put |
554.00 |
0.16 |
-0.22 |
-57.89% |
175.50K |
2025/08/01 |
|
NVDA |
Call |
172.50 |
1.24 |
-4.71 |
-79.16% |
174.82K |
2025/08/01 |
|
TSLA |
Put |
305.00 |
2.36 |
0.27 |
+12.92% |
172.81K |
2025/08/01 |
|
QQQ |
Call |
556.00 |
0.01 |
-9.70 |
-99.90% |
165.89K |
2025/08/01 |
|
SPY |
Put |
624.00 |
2.06 |
1.52 |
+281.48% |
159.27K |
2025/08/01 |
|
QQQ |
Call |
557.00 |
0.01 |
-8.49 |
-99.88% |
153.48K |
2025/08/01 |
|
AAPL |
Call |
205.00 |
0.01 |
-6.14 |
-99.84% |
151.88K |
2025/08/01 |
|
SPY |
Call |
630.00 |
0.01 |
-3.57 |
-99.72% |
151.73K |
2025/08/01 |
|
NVDA |
Put |
170.00 |
0.01 |
-0.18 |
-94.74% |
148.39K |
2025/08/01 |
|
QQQ |
Put |
556.00 |
1.77 |
1.17 |
+195.00% |
147.10K |
2025/08/01 |
|
SPY |
Put |
617.00 |
0.01 |
-0.13 |
-92.86% |
146.52K |
2025/08/01 |
|
QQQ |
Call |
554.00 |
0.23 |
-11.06 |
-97.96% |
145.45K |
2025/08/01 |
|
SPXW |
Put |
6,200.00 |
0.03 |
-1.37 |
-97.86% |
140.24K |
2025/08/01 |
|
SPY |
Call |
627.00 |
0.01 |
-6.16 |
-99.84% |
138.39K |
2025/08/01 |
|
SPY |
Put |
615.00 |
0.01 |
-0.10 |
-90.91% |
133.03K |
2025/08/01 |
|
QQQ |
Put |
552.00 |
0.01 |
-0.24 |
-96.00% |
132.55K |
2025/08/01 |
|
GLD |
Call |
320.00 |
2.29 |
1.46 |
+175.90% |
128.06K |
2025/08/29 |
|
NVDA |
Call |
180.00 |
1.23 |
-1.69 |
-57.88% |
123.81K |
2025/08/08 |
|
SPY |
Call |
628.00 |
0.01 |
-5.27 |
-99.81% |
123.54K |
2025/08/01 |
|
QQQ |
Put |
550.00 |
0.03 |
-0.16 |
-84.21% |
122.44K |
2025/08/01 |
|
TSLA |
Call |
307.50 |
0.01 |
-4.24 |
-99.76% |
121.87K |
2025/08/01 |
|
VIX |
Call |
25.00 |
1.09 |
0.50 |
+84.75% |
121.75K |
2025/08/20 |
|
AMD |
Call |
172.50 |
0.01 |
-4.69 |
-99.79% |
118.48K |
2025/08/01 |
|
SPY |
Put |
625.00 |
3.06 |
2.39 |
+356.72% |
113.51K |
2025/08/01 |
|
QQQ |
Call |
560.00 |
0.01 |
-6.29 |
-99.84% |
110.60K |
2025/08/01 |
|
SPY |
Call |
620.00 |
2.00 |
-10.20 |
-83.61% |
108.61K |
2025/08/01 |
|
HYG |
Put |
79.00 |
0.40 |
0.11 |
+37.93% |
107.92K |
2025/09/19 |
|
HYG |
Put |
78.00 |
0.30 |
0.12 |
+66.67% |
106.58K |
2025/09/19 |
|
SPXW |
Call |
6,250.00 |
0.06 |
-97.37 |
-99.94% |
106.10K |
2025/08/01 |
|
GLD |
Call |
335.00 |
0.52 |
0.33 |
+173.68% |
105.38K |
2025/08/29 |
|
AMD |
Put |
170.00 |
0.01 |
-0.37 |
-97.37% |
104.32K |
2025/08/01 |
|
IWM |
Put |
204.00 |
1.29 |
0.66 |
+104.76% |
104.19K |
2025/08/15 |
|
GLD |
Call |
345.00 |
0.15 |
0.09 |
+150.00% |
102.54K |
2025/08/15 |
|
SPXW |
Put |
6,220.00 |
0.03 |
-2.02 |
-98.54% |
91,893 |
2025/08/01 |
|
QQQ |
Call |
553.00 |
1.06 |
-11.22 |
-91.37% |
91,767 |
2025/08/01 |
|
SPXW |
Put |
6,230.00 |
0.05 |
-2.51 |
-98.05% |
91,357 |
2025/08/01 |
|
NVDA |
Call |
175.00 |
3.10 |
-2.50 |
-44.64% |
91,300 |
2025/08/08 |
|
TSLA |
Call |
302.50 |
0.31 |
-7.07 |
-95.80% |
89,174 |
2025/08/01 |
|
AAPL |
Call |
207.50 |
0.01 |
-4.69 |
-99.79% |
87,008 |
2025/08/01 |
|
AAPL |
Call |
210.00 |
0.01 |
-3.49 |
-99.71% |
85,497 |
2025/08/01 |
|
AAPL |
Put |
200.00 |
0.01 |
-1.78 |
-99.44% |
84,468 |
2025/08/01 |
|
AAPL |
Put |
202.50 |
0.18 |
-2.27 |
-92.65% |
84,228 |
2025/08/01 |
|
QQQ |
Put |
557.00 |
2.72 |
2.00 |
+277.78% |
83,321 |
2025/08/01 |
|
IWM |
Put |
204.00 |
3.83 |
1.30 |
+51.38% |
83,168 |
2025/09/19 |
|
SPXW |
Call |
6,260.00 |
0.05 |
-100.96 |
-99.95% |
81,365 |
2025/08/01 |
|
SPY |
Call |
625.00 |
1.43 |
-6.67 |
-82.35% |
80,270 |
2025/08/04 |
|
QQQ |
Put |
551.00 |
0.02 |
-0.19 |
-90.48% |
78,973 |
2025/08/01 |
|
SPY |
Put |
616.00 |
0.01 |
-0.11 |
-91.67% |
78,617 |
2025/08/01 |
|
TSLA |
Put |
100.00 |
0.01 |
0.00 |
- |
78,476 |
2025/08/08 |
|
SPY |
Put |
620.00 |
1.98 |
1.41 |
+247.37% |
78,360 |
2025/08/04 |
|
SPXW |
Call |
6,300.00 |
0.03 |
-50.47 |
-99.94% |
78,285 |
2025/08/01 |
|
XLI |
Put |
130.00 |
0.20 |
0.12 |
+150.00% |
78,001 |
2025/08/22 |
|
XLI |
Put |
125.00 |
0.68 |
0.00 |
- |
78,000 |
2025/09/12 |
|
VIX |
Call |
30.00 |
0.73 |
0.33 |
+82.50% |
77,965 |
2025/08/20 |
|
SPXW |
Put |
6,235.00 |
0.15 |
-2.66 |
-94.66% |
77,550 |
2025/08/01 |
|
SPXW |
Put |
6,225.00 |
0.05 |
-2.20 |
-97.78% |
77,382 |
2025/08/01 |
|
IWM |
Put |
206.00 |
1.54 |
0.82 |
+113.89% |
77,191 |
2025/08/15 |
|
TSLA |
Put |
297.50 |
0.01 |
-0.54 |
-98.18% |
76,049 |
2025/08/01 |
|
TSLA |
Put |
295.00 |
0.01 |
-0.34 |
-97.14% |
75,143 |
2025/08/01 |
|
AMD |
Call |
170.00 |
1.70 |
-5.04 |
-74.78% |
74,889 |
2025/08/01 |
|
VIX |
Put |
16.50 |
0.33 |
-0.32 |
-49.23% |
73,925 |
2025/08/20 |
|
SPXW |
Call |
6,240.00 |
0.15 |
-102.45 |
-99.85% |
73,341 |
2025/08/01 |
|
IWM |
Put |
203.00 |
1.15 |
0.53 |
+85.48% |
71,973 |
2025/08/15 |
|
OPEN |
Call |
2.00 |
0.10 |
0.07 |
+233.33% |
71,726 |
2025/08/01 |
|
SPXW |
Put |
6,240.00 |
1.60 |
-1.50 |
-48.39% |
71,415 |
2025/08/01 |
|
IWM |
Call |
216.00 |
0.01 |
-3.99 |
-99.75% |
71,151 |
2025/08/01 |
|
SPXW |
Put |
6,215.00 |
0.05 |
-1.85 |
-97.37% |
70,874 |
2025/08/01 |
|
AAPL |
Put |
205.00 |
2.64 |
-0.71 |
-21.19% |
70,673 |
2025/08/01 |
|
NVDA |
Call |
182.50 |
0.01 |
-0.25 |
-96.15% |
70,561 |
2025/08/01 |
|
NVDA |
Put |
170.00 |
2.29 |
1.04 |
+83.20% |
70,135 |
2025/08/08 |
|
SPXW |
Put |
6,210.00 |
0.05 |
-1.60 |
-96.97% |
69,932 |
2025/08/01 |
|
IWM |
Put |
215.00 |
0.03 |
-0.26 |
-89.66% |
69,860 |
2025/08/01 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):