Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
572.00 |
1.62 |
0.32 |
+24.62% |
485.42K |
2024/09/30 |
|
SPY |
Put |
570.00 |
0.01 |
-1.16 |
-99.15% |
442.63K |
2024/09/30 |
|
FXI |
Call |
41.00 |
0.50 |
-0.04 |
-7.41% |
401.92K |
2025/03/21 |
|
FXI |
Call |
44.00 |
0.30 |
0.00 |
- |
401.74K |
2025/03/21 |
|
SPY |
Call |
571.00 |
2.64 |
0.78 |
+41.94% |
389.44K |
2024/09/30 |
|
SPY |
Put |
571.00 |
0.02 |
-1.50 |
-98.68% |
386.48K |
2024/09/30 |
|
BITO |
Call |
15.00 |
4.30 |
-0.70 |
-14.00% |
360.15K |
2025/01/17 |
|
SPY |
Call |
573.00 |
1.10 |
0.23 |
+26.44% |
271.74K |
2024/09/30 |
|
SPY |
Put |
568.00 |
0.02 |
-0.69 |
-97.18% |
266.76K |
2024/09/30 |
|
SPY |
Put |
569.00 |
0.01 |
-0.90 |
-98.90% |
265.94K |
2024/09/30 |
|
EEM |
Call |
50.00 |
0.42 |
-0.22 |
-34.38% |
256.94K |
2024/12/20 |
|
BITO |
Call |
12.00 |
7.20 |
-0.46 |
-6.01% |
216.00K |
2026/01/16 |
|
QQQ |
Call |
487.00 |
1.10 |
-0.62 |
-36.05% |
215.79K |
2024/09/30 |
|
SPY |
Put |
572.00 |
0.04 |
-1.91 |
-97.95% |
207.97K |
2024/09/30 |
|
SPY |
Call |
574.00 |
0.38 |
-0.17 |
-30.91% |
197.06K |
2024/09/30 |
|
QQQ |
Put |
486.00 |
0.01 |
-1.83 |
-99.46% |
194.03K |
2024/09/30 |
|
QQQ |
Call |
486.00 |
2.02 |
-0.25 |
-11.01% |
189.73K |
2024/09/30 |
|
QQQ |
Put |
483.00 |
0.01 |
-0.91 |
-98.91% |
180.07K |
2024/09/30 |
|
QQQ |
Call |
488.00 |
0.26 |
-1.00 |
-79.37% |
169.85K |
2024/09/30 |
|
QQQ |
Put |
460.00 |
14.27 |
-0.22 |
-1.52% |
168.89K |
2025/03/21 |
|
QQQ |
Put |
450.00 |
12.00 |
-0.73 |
-5.73% |
168.80K |
2025/03/21 |
|
QQQ |
Put |
484.78 |
0.01 |
-1.37 |
-99.28% |
167.96K |
2024/09/30 |
|
SPY |
Call |
570.00 |
3.61 |
1.09 |
+43.25% |
167.17K |
2024/09/30 |
|
SPY |
Put |
567.00 |
0.01 |
-0.54 |
-98.18% |
158.88K |
2024/09/30 |
|
SPY |
Call |
575.00 |
0.06 |
-0.27 |
-81.82% |
134.97K |
2024/09/30 |
|
NVDA |
Call |
120.00 |
3.20 |
-0.55 |
-14.67% |
133.56K |
2024/10/04 |
|
SPY |
Put |
570.00 |
0.50 |
-1.35 |
-72.97% |
132.40K |
2024/10/01 |
|
NVDA |
Put |
120.00 |
1.64 |
-0.68 |
-29.31% |
118.96K |
2024/10/04 |
|
BITO |
Call |
16.00 |
3.81 |
-0.29 |
-7.07% |
117.01K |
2024/11/15 |
|
SPY |
Put |
571.00 |
0.68 |
-1.55 |
-69.51% |
114.46K |
2024/10/01 |
|
SPY |
Call |
572.00 |
3.04 |
0.92 |
+43.40% |
112.32K |
2024/10/01 |
|
NVDA |
Call |
121.00 |
2.62 |
-0.58 |
-18.13% |
102.84K |
2024/10/04 |
|
AAPL |
Call |
232.50 |
2.66 |
1.80 |
+209.30% |
100.03K |
2024/10/04 |
|
SPXW |
Call |
5,740.00 |
22.00 |
8.10 |
+58.27% |
97,325 |
2024/09/30 |
|
NVDA |
Call |
125.00 |
0.97 |
-0.58 |
-37.42% |
96,701 |
2024/10/04 |
|
SPXW |
Call |
5,750.00 |
9.82 |
0.82 |
+9.11% |
96,497 |
2024/09/30 |
|
AAPL |
Call |
235.00 |
1.39 |
0.99 |
+247.50% |
93,960 |
2024/10/04 |
|
SPY |
Call |
573.00 |
2.20 |
0.58 |
+35.80% |
92,957 |
2024/10/01 |
|
QQQ |
Put |
482.00 |
0.01 |
-0.71 |
-98.61% |
91,686 |
2024/09/30 |
|
SPY |
Call |
571.00 |
3.80 |
1.13 |
+42.32% |
91,304 |
2024/10/01 |
|
QQQ |
Put |
487.00 |
0.03 |
-2.25 |
-98.68% |
89,430 |
2024/09/30 |
|
SPY |
Put |
566.00 |
0.01 |
-0.42 |
-97.67% |
84,361 |
2024/09/30 |
|
QQQ |
Call |
490.00 |
0.01 |
-0.59 |
-98.33% |
83,165 |
2024/09/30 |
|
QQQ |
Call |
484.78 |
2.85 |
-0.20 |
-6.56% |
81,952 |
2024/09/30 |
|
FXI |
Call |
37.00 |
0.13 |
-0.06 |
-31.58% |
81,902 |
2024/10/18 |
|
FXI |
Call |
33.50 |
0.58 |
-0.15 |
-20.55% |
78,988 |
2024/10/18 |
|
TSLA |
Call |
270.00 |
4.47 |
-1.13 |
-20.18% |
78,233 |
2024/10/04 |
|
SPXW |
Put |
5,700.00 |
0.05 |
-6.39 |
-99.22% |
76,841 |
2024/09/30 |
|
QQQ |
Put |
485.00 |
0.82 |
-1.47 |
-64.19% |
74,016 |
2024/10/01 |
|
NVDA |
Call |
130.00 |
0.20 |
-0.28 |
-58.33% |
73,489 |
2024/10/04 |
|
TSLA |
Call |
260.00 |
8.65 |
-1.00 |
-10.36% |
72,356 |
2024/10/04 |
|
SPY |
Put |
565.00 |
0.01 |
-0.34 |
-97.14% |
71,759 |
2024/09/30 |
|
SPXW |
Call |
5,745.00 |
17.32 |
6.35 |
+57.89% |
66,144 |
2024/09/30 |
|
IWM |
Put |
220.00 |
0.01 |
-1.00 |
-99.01% |
65,983 |
2024/09/30 |
|
SPY |
Put |
569.00 |
0.37 |
-1.19 |
-76.28% |
64,574 |
2024/10/01 |
|
SPXW |
Call |
5,735.00 |
23.20 |
7.10 |
+44.10% |
62,486 |
2024/09/30 |
|
EEM |
Put |
45.00 |
0.72 |
0.00 |
- |
60,000 |
2024/11/08 |
|
EEM |
Put |
42.00 |
0.12 |
0.00 |
- |
60,000 |
2024/11/01 |
|
NVDA |
Put |
119.00 |
1.28 |
-0.65 |
-33.68% |
59,208 |
2024/10/04 |
|
SPY |
Call |
576.00 |
0.02 |
-0.16 |
-88.89% |
59,128 |
2024/09/30 |
|
SPY |
Call |
569.00 |
4.46 |
1.25 |
+38.94% |
58,347 |
2024/09/30 |
|
SPY |
Put |
572.00 |
0.91 |
-1.76 |
-65.92% |
56,873 |
2024/10/01 |
|
SPXW |
Put |
5,730.00 |
0.05 |
-13.78 |
-99.64% |
56,767 |
2024/09/30 |
|
SPXW |
Call |
5,755.00 |
7.57 |
0.42 |
+5.87% |
56,439 |
2024/09/30 |
|
AAPL |
Put |
230.00 |
1.20 |
-2.45 |
-67.12% |
56,275 |
2024/10/04 |
|
NIO |
Call |
7.00 |
0.28 |
0.04 |
+16.67% |
56,228 |
2024/10/04 |
|
QQQ |
Call |
489.78 |
0.01 |
-0.63 |
-98.44% |
55,984 |
2024/09/30 |
|
SPXW |
Put |
5,720.00 |
0.05 |
-10.72 |
-99.54% |
55,449 |
2024/09/30 |
|
QQQ |
Put |
486.00 |
1.23 |
-1.47 |
-54.44% |
54,771 |
2024/10/01 |
|
NVDA |
Put |
115.00 |
0.42 |
-0.41 |
-49.40% |
54,023 |
2024/10/04 |
|
SPY |
Call |
574.00 |
1.64 |
0.42 |
+34.43% |
54,011 |
2024/10/01 |
|
BITO |
Call |
10.00 |
9.05 |
-0.97 |
-9.68% |
54,000 |
2026/01/16 |
|
SPXW |
Put |
5,715.00 |
0.05 |
-9.44 |
-99.47% |
53,951 |
2024/09/30 |
|
SPXW |
Put |
5,725.00 |
0.05 |
-12.08 |
-99.59% |
53,931 |
2024/09/30 |
|
SPXW |
Call |
5,760.00 |
3.00 |
-2.60 |
-46.43% |
53,871 |
2024/09/30 |
|
BITO |
Call |
15.00 |
4.55 |
-0.45 |
-9.00% |
52,833 |
2024/11/15 |
|
NVDA |
Call |
122.00 |
2.10 |
-0.60 |
-22.22% |
52,334 |
2024/10/04 |
|
SPY |
Put |
568.00 |
0.28 |
-1.01 |
-78.29% |
52,278 |
2024/10/01 |
|
IWM |
Call |
221.00 |
0.10 |
-0.78 |
-88.64% |
52,218 |
2024/09/30 |
|
NIO |
Call |
8.00 |
0.13 |
0.03 |
+30.00% |
52,152 |
2024/10/04 |
|
QQQ |
Put |
480.00 |
0.03 |
-0.41 |
-93.18% |
51,580 |
2024/09/30 |
|
SPXW |
Put |
5,710.00 |
0.05 |
-8.18 |
-99.39% |
51,322 |
2024/09/30 |
|
SPY |
Put |
573.00 |
0.09 |
-2.41 |
-96.40% |
51,293 |
2024/09/30 |
|
NVDA |
Put |
118.00 |
0.95 |
-0.61 |
-39.10% |
51,142 |
2024/10/04 |
|
JETS |
Put |
16.00 |
0.14 |
0.04 |
+40.00% |
50,567 |
2024/12/20 |
|
KWEB |
Call |
40.00 |
0.31 |
0.03 |
+10.71% |
50,262 |
2024/10/18 |
|
SPXW |
Call |
5,730.00 |
30.50 |
11.20 |
+58.03% |
48,779 |
2024/09/30 |
|
BITO |
Call |
16.00 |
3.25 |
-0.75 |
-18.75% |
48,011 |
2025/01/17 |
|
TLT |
Call |
94.50 |
3.55 |
-0.58 |
-14.04% |
47,292 |
2024/10/04 |
|
SPY |
Call |
570.00 |
4.63 |
1.35 |
+41.16% |
46,582 |
2024/10/01 |
|
NVDA |
Call |
123.00 |
1.65 |
-0.62 |
-27.31% |
46,314 |
2024/10/04 |
|
SPY |
Call |
575.00 |
1.15 |
0.31 |
+36.90% |
46,053 |
2024/10/01 |
|
QQQ |
Call |
491.00 |
0.01 |
-0.38 |
-97.44% |
45,957 |
2024/09/30 |
|
TSLA |
Put |
260.00 |
6.95 |
-1.95 |
-21.91% |
45,816 |
2024/10/04 |
|
NVDA |
Call |
126.00 |
0.72 |
-0.51 |
-41.46% |
45,201 |
2024/10/04 |
|
EEM |
Put |
47.00 |
3.65 |
0.00 |
- |
45,000 |
2025/12/19 |
|
EEM |
Put |
43.00 |
1.68 |
0.37 |
+28.24% |
45,000 |
2025/06/20 |
|
TSLA |
Call |
265.00 |
6.35 |
-1.10 |
-14.77% |
44,961 |
2024/10/04 |
|
QQQ |
Call |
486.00 |
3.15 |
0.00 |
- |
44,867 |
2024/10/01 |
|
QQQ |
Call |
487.00 |
2.53 |
-0.09 |
-3.44% |
44,403 |
2024/10/01 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):