Most Active Options Today

(Top 100 highest volume options traded today)

Stocks Call/Put Strike Price Change % Change Volume Exp Date
fav-icon
NVDA
Call
150.00
0.29
-0.26
-47.27%
55,294
2025/05/30
fav-icon
NVDA
Call
145.00
1.37
0.17
+14.17%
53,966
2025/05/30
fav-icon
HYG
Call
79.50
0.16
0.05
+45.45%
50,705
2025/06/06
fav-icon
GME
Call
41.00
0.06
-0.05
-45.45%
45,139
2025/05/30
fav-icon
NVDA
Call
144.00
1.76
0.32
+22.22%
37,090
2025/05/30
fav-icon
NVDA
Call
140.00
4.01
1.54
+62.35%
35,626
2025/05/30
fav-icon
NVDA
Put
135.00
0.22
-4.41
-95.25%
31,310
2025/05/30
fav-icon
GME
Call
36.00
0.10
-0.15
-60.00%
30,486
2025/05/30
fav-icon
SPY
Call
592.00
1.52
0.35
+29.91%
26,355
2025/05/29
fav-icon
NVDA
Put
140.00
1.09
-6.36
-85.37%
25,907
2025/05/30
fav-icon
SPY
Call
595.00
1.66
0.51
+44.35%
23,632
2025/05/30
fav-icon
NVDA
Call
143.00
2.21
0.50
+29.24%
22,409
2025/05/30
fav-icon
SPY
Call
595.00
0.67
0.15
+28.85%
21,882
2025/05/29
fav-icon
SPY
Call
593.00
1.32
0.41
+45.05%
21,879
2025/05/29
fav-icon
NVDA
Put
125.00
0.04
-1.11
-96.52%
21,675
2025/05/30
fav-icon
SPY
Put
591.00
1.72
-2.83
-62.20%
20,921
2025/05/29
fav-icon
NVDA
Call
160.00
3.00
0.97
+47.78%
20,243
2025/07/18
fav-icon
ETSY
Call
54.00
0.73
0.67
+1,117%
18,610
2025/05/30
fav-icon
SPY
Put
587.00
0.66
-1.73
-72.38%
18,011
2025/05/29
fav-icon
SPY
Call
600.00
0.10
0.00
-
16,752
2025/05/29
fav-icon
PFE
Put
23.00
0.07
-0.17
-70.83%
16,727
2025/05/30
fav-icon
TSLA
Call
370.00
4.40
1.78
+67.94%
16,215
2025/05/30
fav-icon
QQQ
Call
525.00
1.50
0.49
+48.51%
16,147
2025/05/29
fav-icon
SPY
Call
594.00
0.95
0.25
+35.71%
16,113
2025/05/29
fav-icon
GME
Call
32.00
0.36
-0.47
-56.63%
16,078
2025/05/30
fav-icon
NVDA
Call
135.00
8.25
3.70
+81.32%
16,055
2025/05/30
fav-icon
SPY
Put
592.00
2.21
-3.07
-58.14%
15,399
2025/05/29
fav-icon
NVDA
Call
148.00
0.56
-0.22
-28.21%
14,766
2025/05/30
fav-icon
TLT
Call
88.00
0.15
0.04
+36.36%
14,647
2025/06/06
fav-icon
SPY
Put
590.00
1.34
-2.59
-65.90%
13,936
2025/05/29
fav-icon
AAPL
Call
205.00
0.82
0.28
+51.85%
13,006
2025/05/30
fav-icon
NVDA
Call
155.00
0.05
-0.19
-79.17%
12,920
2025/05/30
fav-icon
NVDA
Call
150.00
1.30
0.20
+18.18%
12,898
2025/06/06
fav-icon
NVDA
Put
130.00
0.08
-2.41
-96.79%
12,891
2025/05/30
fav-icon
QQQ
Call
530.00
0.29
-0.02
-6.45%
12,219
2025/05/29
fav-icon
NVDA
Call
142.00
2.76
0.84
+43.75%
11,835
2025/05/30
fav-icon
SPY
Call
596.00
0.44
0.06
+15.79%
11,780
2025/05/29
fav-icon
NVDA
Call
140.00
7.40
2.62
+54.81%
11,489
2025/06/20
fav-icon
QQQ
Call
526.00
0.96
0.11
+12.94%
11,310
2025/05/29
fav-icon
SPY
Put
588.00
0.88
-1.93
-68.68%
11,191
2025/05/29
fav-icon
QQQ
Put
523.00
2.08
-3.43
-62.25%
11,125
2025/05/29
fav-icon
TSLA
Call
365.00
6.60
2.89
+77.90%
10,643
2025/05/30
fav-icon
AMZN
Call
210.00
0.82
0.33
+67.35%
10,638
2025/05/30
fav-icon
SPY
Put
563.00
2.68
-0.54
-16.77%
10,605
2025/06/20
fav-icon
NVDA
Call
145.00
3.03
1.06
+53.81%
10,142
2025/06/06
fav-icon
NVDA
Put
142.00
1.69
-7.01
-80.57%
10,026
2025/05/30
fav-icon
QQQ
Call
524.00
1.93
0.66
+51.97%
9,830
2025/05/29
fav-icon
NVDA
Call
147.00
0.64
-0.26
-28.89%
9,704
2025/05/30
fav-icon
SPY
Put
589.00
1.02
-2.34
-69.64%
9,562
2025/05/29
fav-icon
NVDA
Call
157.50
0.03
-0.14
-82.35%
9,493
2025/05/30
fav-icon
NVDA
Call
146.00
1.03
-0.04
-3.74%
9,345
2025/05/30
fav-icon
SPY
Call
597.00
0.31
0.03
+10.71%
9,338
2025/05/29
fav-icon
LYFT
Call
16.50
0.39
-0.02
-4.88%
9,299
2025/06/13
fav-icon
QQQ
Put
520.00
1.01
-2.54
-71.55%
9,288
2025/05/29
fav-icon
NVDA
Call
152.50
0.09
-0.28
-75.68%
9,284
2025/05/30
fav-icon
NVDA
Call
136.00
6.83
2.79
+69.06%
9,282
2025/05/30
fav-icon
QQQ
Put
522.00
1.67
-3.03
-64.47%
9,152
2025/05/29
fav-icon
NVDA
Call
141.00
2.97
0.78
+35.62%
9,031
2025/05/30
fav-icon
SPY
Call
591.00
2.27
0.83
+57.64%
9,021
2025/05/29
fav-icon
NVDA
Call
160.00
0.02
-0.10
-83.33%
9,002
2025/05/30
fav-icon
NVDA
Call
150.00
3.15
1.23
+64.06%
8,905
2025/06/20
fav-icon
TLT
Put
80.00
1.24
-0.11
-8.15%
8,902
2025/09/30
fav-icon
NVDA
Put
136.00
0.31
-4.79
-93.92%
8,855
2025/05/30
fav-icon
QQQ
Put
524.00
2.59
-3.20
-55.27%
8,535
2025/05/29
fav-icon
SPY
Call
600.00
0.51
0.13
+34.21%
8,523
2025/05/30
fav-icon
NVDA
Call
140.00
5.60
2.10
+60.00%
8,493
2025/06/06
fav-icon
QQQ
Put
515.00
0.29
-1.33
-82.10%
8,411
2025/05/29
fav-icon
QQQ
Call
527.00
0.81
0.15
+22.73%
8,396
2025/05/29
fav-icon
NVDA
Put
143.00
2.16
-7.31
-77.19%
8,353
2025/05/30
fav-icon
JBLU
Call
5.50
0.35
0.01
+2.94%
8,032
2025/06/20
fav-icon
IWM
Put
196.00
1.63
-0.05
-2.98%
8,023
2025/06/20
fav-icon
SPY
Call
592.00
3.10
1.08
+53.47%
7,972
2025/05/30
fav-icon
QQQ
Call
528.00
0.58
0.06
+11.54%
7,956
2025/05/29
fav-icon
QQQ
Call
529.00
0.41
0.01
+2.50%
7,713
2025/05/29
fav-icon
QQQ
Put
521.00
1.49
-2.64
-63.92%
7,672
2025/05/29
fav-icon
NVDA
Call
135.00
10.95
3.96
+56.65%
7,496
2025/06/20
fav-icon
NVDA
Put
115.00
0.02
-0.20
-90.91%
7,239
2025/05/30
fav-icon
TSLA
Call
380.00
1.74
0.59
+51.30%
7,195
2025/05/30
fav-icon
MSTR
Call
410.00
0.16
-0.10
-38.46%
7,166
2025/05/30
fav-icon
NVDA
Put
135.00
2.79
-3.91
-58.36%
7,049
2025/06/20
fav-icon
SPY
Put
586.00
0.48
-1.52
-76.00%
6,931
2025/05/29
fav-icon
AAPL
Put
200.00
0.92
-0.88
-48.89%
6,921
2025/05/30
fav-icon
NVDA
Call
137.00
6.00
2.35
+64.38%
6,673
2025/05/30
fav-icon
SPY
Call
598.00
0.21
0.00
-
6,665
2025/05/29
fav-icon
QQQ
Call
538.00
0.01
-0.04
-80.00%
6,663
2025/05/29
fav-icon
QQQ
Put
525.00
3.25
-3.55
-52.21%
6,636
2025/05/29
fav-icon
NVDA
Put
120.00
0.02
-0.47
-95.92%
6,612
2025/05/30
fav-icon
AAPL
Call
210.00
0.13
0.02
+18.18%
6,430
2025/05/30
fav-icon
TSLA
Call
400.00
0.38
0.11
+40.74%
6,304
2025/05/30
fav-icon
SPY
Put
559.00
2.28
-0.50
-17.99%
6,253
2025/06/20
fav-icon
NVDA
Put
141.00
1.45
-6.65
-82.10%
6,240
2025/05/30
fav-icon
NVDA
Put
95.00
0.01
-0.01
-50.00%
6,171
2025/05/30
fav-icon
NVDA
Call
145.00
5.05
1.98
+64.50%
6,162
2025/06/20
fav-icon
NVDA
Call
143.00
6.10
2.36
+63.10%
6,145
2025/06/20
fav-icon
SPXW
Put
5,775.00
1.95
-4.45
-69.53%
6,123
2025/05/30
fav-icon
SPXW
Put
5,785.00
2.45
-5.82
-70.37%
6,095
2025/05/30
fav-icon
SPY
Call
590.00
2.87
1.07
+59.44%
6,076
2025/05/29
fav-icon
CELH
Call
40.00
0.62
-0.36
-36.73%
6,052
2025/06/20
fav-icon
SPY
Put
585.00
0.30
-1.35
-81.82%
6,050
2025/05/29
fav-icon
SPXW
Call
6,095.00
0.65
0.45
+225.00%
6,040
2025/05/30
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):