Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
690.00 |
0.88 |
-0.35 |
-28.46% |
352.54K |
2026/01/23 |
|
SPY |
Call |
691.00 |
0.43 |
-0.38 |
-46.91% |
242.45K |
2026/01/23 |
|
SPY |
Call |
689.00 |
1.54 |
-0.18 |
-10.47% |
219.06K |
2026/01/23 |
|
SPY |
Put |
688.00 |
0.35 |
-0.97 |
-73.48% |
215.86K |
2026/01/23 |
|
SPY |
Put |
689.00 |
0.55 |
-1.15 |
-67.65% |
204.56K |
2026/01/23 |
|
TSLA |
Call |
450.00 |
1.45 |
-2.16 |
-59.83% |
193.77K |
2026/01/23 |
|
NVDA |
Call |
190.00 |
0.06 |
-0.05 |
-45.45% |
193.38K |
2026/01/23 |
|
SPY |
Put |
687.00 |
0.23 |
-0.78 |
-77.23% |
188.35K |
2026/01/23 |
|
SPY |
Put |
690.00 |
0.90 |
-1.29 |
-58.90% |
172.12K |
2026/01/23 |
|
SPY |
Call |
692.00 |
0.17 |
-0.32 |
-65.31% |
157.75K |
2026/01/23 |
|
QQQ |
Call |
625.00 |
0.48 |
0.07 |
+17.07% |
141.62K |
2026/01/23 |
|
SPY |
Put |
686.00 |
0.16 |
-0.61 |
-79.22% |
126.24K |
2026/01/23 |
|
QQQ |
Call |
623.00 |
1.55 |
0.56 |
+56.57% |
119.81K |
2026/01/23 |
|
SPY |
Call |
688.00 |
2.31 |
-0.05 |
-2.12% |
119.58K |
2026/01/23 |
|
QQQ |
Call |
624.00 |
0.93 |
0.26 |
+38.81% |
113.33K |
2026/01/23 |
|
QQQ |
Put |
624.00 |
1.06 |
-3.05 |
-74.21% |
111.61K |
2026/01/23 |
|
NVDA |
Call |
187.50 |
0.60 |
0.22 |
+57.89% |
103.53K |
2026/01/23 |
|
QQQ |
Put |
620.00 |
0.22 |
-1.67 |
-88.36% |
100.55K |
2026/01/23 |
|
QQQ |
Put |
623.00 |
0.69 |
-2.78 |
-80.12% |
99,113 |
2026/01/23 |
|
SPY |
Put |
685.00 |
0.12 |
-0.48 |
-80.00% |
97,722 |
2026/01/23 |
|
SPY |
Put |
684.00 |
0.09 |
-0.36 |
-80.00% |
96,248 |
2026/01/23 |
|
QQQ |
Call |
622.00 |
2.37 |
0.95 |
+66.90% |
94,399 |
2026/01/23 |
|
SPY |
Call |
693.00 |
0.07 |
-0.22 |
-75.86% |
93,260 |
2026/01/23 |
|
AMD |
Call |
265.00 |
0.25 |
-0.30 |
-54.55% |
91,416 |
2026/01/23 |
|
TSLA |
Call |
452.50 |
0.67 |
-1.91 |
-74.03% |
88,962 |
2026/01/23 |
|
TSLA |
Call |
455.00 |
0.32 |
-1.47 |
-82.12% |
88,516 |
2026/01/23 |
|
QQQ |
Put |
621.00 |
0.30 |
-2.02 |
-87.07% |
85,048 |
2026/01/23 |
|
QQQ |
Put |
622.00 |
0.46 |
-2.35 |
-83.63% |
83,821 |
2026/01/23 |
|
QQQ |
Put |
619.00 |
0.16 |
-1.38 |
-89.61% |
83,309 |
2026/01/23 |
|
NVDA |
Put |
187.50 |
0.55 |
-2.52 |
-82.08% |
80,302 |
2026/01/23 |
|
NVDA |
Put |
185.00 |
0.09 |
-1.35 |
-93.75% |
78,309 |
2026/01/23 |
|
TSLA |
Put |
445.00 |
0.57 |
-1.53 |
-72.86% |
77,878 |
2026/01/23 |
|
IWM |
Call |
269.00 |
0.04 |
-1.55 |
-97.48% |
76,187 |
2026/01/23 |
|
IWM |
Call |
268.00 |
0.12 |
-2.13 |
-94.67% |
75,994 |
2026/01/23 |
|
QQQ |
Call |
621.00 |
3.16 |
1.24 |
+64.58% |
75,653 |
2026/01/23 |
|
NFLX |
Call |
85.00 |
0.98 |
0.83 |
+553.33% |
74,926 |
2026/01/23 |
|
IWM |
Put |
267.00 |
0.75 |
0.49 |
+188.46% |
73,461 |
2026/01/23 |
|
AAPL |
Call |
250.00 |
0.13 |
-0.56 |
-81.16% |
72,108 |
2026/01/23 |
|
QQQ |
Call |
626.00 |
0.22 |
-0.04 |
-15.38% |
66,835 |
2026/01/23 |
|
AMZN |
Call |
240.00 |
0.47 |
0.40 |
+571.43% |
66,426 |
2026/01/23 |
|
QQQ |
Put |
618.00 |
0.12 |
-1.12 |
-90.32% |
66,074 |
2026/01/23 |
|
EWZ |
Call |
50.00 |
0.44 |
0.00 |
- |
60,068 |
2026/09/18 |
|
EWZ |
Call |
45.00 |
0.99 |
0.27 |
+37.50% |
60,064 |
2026/09/18 |
|
QQQ |
Call |
620.00 |
4.09 |
1.60 |
+64.26% |
59,861 |
2026/01/23 |
|
TSLA |
Put |
440.00 |
0.13 |
-0.87 |
-87.00% |
59,627 |
2026/01/23 |
|
AMZN |
Call |
237.50 |
2.08 |
1.81 |
+670.37% |
58,930 |
2026/01/23 |
|
SPY |
Put |
691.00 |
1.46 |
-1.26 |
-46.32% |
58,868 |
2026/01/23 |
|
QQQ |
Put |
625.00 |
1.60 |
-2.79 |
-63.55% |
58,432 |
2026/01/23 |
|
IWM |
Put |
266.00 |
0.31 |
0.15 |
+93.75% |
56,778 |
2026/01/23 |
|
NVDA |
Call |
190.00 |
2.85 |
0.89 |
+45.41% |
56,309 |
2026/01/30 |
|
TSLA |
Call |
447.50 |
2.84 |
-2.11 |
-42.63% |
55,184 |
2026/01/23 |
|
INTC |
Put |
45.00 |
0.12 |
0.02 |
+20.00% |
53,986 |
2026/01/23 |
|
AAPL |
Call |
247.50 |
1.02 |
-0.83 |
-44.86% |
53,033 |
2026/01/23 |
|
AMD |
Call |
270.00 |
0.03 |
-0.17 |
-85.00% |
52,315 |
2026/01/23 |
|
AMD |
Put |
260.00 |
1.19 |
-6.54 |
-84.61% |
51,316 |
2026/01/23 |
|
SPXW |
Call |
6,930.00 |
5.30 |
-3.90 |
-42.39% |
51,006 |
2026/01/23 |
|
TSLA |
Call |
460.00 |
0.12 |
-0.76 |
-86.36% |
50,704 |
2026/01/23 |
|
TSLA |
Call |
445.00 |
4.69 |
-1.86 |
-28.40% |
50,584 |
2026/01/23 |
|
WULF |
Put |
13.00 |
0.07 |
-0.32 |
-82.05% |
50,354 |
2026/01/23 |
|
FXI |
Call |
40.00 |
2.06 |
-0.06 |
-2.83% |
50,208 |
2026/05/15 |
|
SPXW |
Call |
6,950.00 |
0.80 |
-2.50 |
-75.76% |
49,727 |
2026/01/23 |
|
IWM |
Call |
270.00 |
0.02 |
-0.98 |
-98.00% |
49,268 |
2026/01/23 |
|
SPXW |
Put |
6,900.00 |
2.82 |
-9.07 |
-76.28% |
48,033 |
2026/01/23 |
|
QQQ |
Put |
617.00 |
0.11 |
-0.89 |
-89.00% |
47,228 |
2026/01/23 |
|
PLTR |
Call |
170.00 |
1.06 |
0.75 |
+241.94% |
47,203 |
2026/01/23 |
|
SPXW |
Call |
6,940.00 |
2.15 |
-3.55 |
-62.28% |
46,992 |
2026/01/23 |
|
IWM |
Put |
255.00 |
2.02 |
0.32 |
+18.82% |
46,513 |
2026/02/20 |
|
TSLA |
Put |
447.50 |
1.16 |
-1.82 |
-61.07% |
46,413 |
2026/01/23 |
|
SPXW |
Call |
6,935.00 |
3.40 |
-3.90 |
-53.42% |
46,363 |
2026/01/23 |
|
INTC |
Call |
47.00 |
0.13 |
-7.32 |
-98.26% |
46,343 |
2026/01/23 |
|
SPY |
Call |
690.00 |
1.91 |
-0.18 |
-8.61% |
44,907 |
2026/01/26 |
|
NVDA |
Call |
192.50 |
0.03 |
-0.01 |
-25.00% |
44,874 |
2026/01/23 |
|
TSLA |
Put |
450.00 |
2.27 |
-1.93 |
-45.95% |
44,411 |
2026/01/23 |
|
SLV |
Put |
89.00 |
0.09 |
-2.30 |
-96.23% |
44,398 |
2026/01/23 |
|
INTC |
Call |
50.00 |
2.50 |
-5.40 |
-68.35% |
44,210 |
2026/03/20 |
|
SLV |
Call |
95.00 |
0.58 |
0.37 |
+176.19% |
44,180 |
2026/01/26 |
|
IWM |
Put |
257.00 |
2.36 |
0.39 |
+19.80% |
42,777 |
2026/02/20 |
|
INTC |
Put |
46.00 |
0.49 |
0.35 |
+250.00% |
42,497 |
2026/01/23 |
|
INTC |
Call |
46.00 |
0.39 |
-8.11 |
-95.41% |
42,473 |
2026/01/23 |
|
META |
Call |
660.00 |
3.97 |
3.36 |
+550.82% |
42,200 |
2026/01/23 |
|
ET |
Call |
18.50 |
0.08 |
0.01 |
+14.29% |
41,937 |
2026/01/30 |
|
SPY |
Put |
683.00 |
0.08 |
-0.27 |
-77.14% |
40,825 |
2026/01/23 |
|
RIG |
Call |
5.00 |
0.01 |
0.00 |
- |
40,246 |
2026/01/23 |
|
LRCX |
Put |
200.00 |
11.00 |
0.41 |
+3.87% |
40,060 |
2026/03/20 |
|
LRCX |
Put |
170.00 |
3.50 |
0.20 |
+6.06% |
40,016 |
2026/03/20 |
|
SPY |
Call |
695.00 |
0.03 |
-0.07 |
-70.00% |
39,375 |
2026/01/23 |
|
XLE |
Call |
52.50 |
0.76 |
0.18 |
+31.03% |
39,232 |
2026/03/20 |
|
SPY |
Call |
687.00 |
3.27 |
0.22 |
+7.21% |
38,944 |
2026/01/23 |
|
SPXW |
Call |
6,925.00 |
7.70 |
-3.51 |
-31.31% |
38,520 |
2026/01/23 |
|
TSLA |
Put |
442.50 |
0.26 |
-1.18 |
-81.94% |
38,431 |
2026/01/23 |
|
SPXW |
Call |
6,945.00 |
1.35 |
-2.98 |
-68.82% |
38,255 |
2026/01/23 |
|
SPY |
Put |
680.00 |
0.05 |
-0.12 |
-70.59% |
37,492 |
2026/01/23 |
|
SMCI |
Put |
30.00 |
0.02 |
-0.07 |
-77.78% |
36,845 |
2026/01/23 |
|
SPY |
Call |
694.00 |
0.04 |
-0.13 |
-76.47% |
36,766 |
2026/01/23 |
|
NFLX |
Call |
86.00 |
0.30 |
0.23 |
+328.57% |
36,536 |
2026/01/23 |
|
AMD |
Call |
267.50 |
0.09 |
0.00 |
- |
36,112 |
2026/01/23 |
|
NVDA |
Call |
185.00 |
2.65 |
1.38 |
+108.66% |
36,100 |
2026/01/23 |
|
INTC |
Call |
48.00 |
0.05 |
-6.65 |
-99.25% |
35,722 |
2026/01/23 |
|
FXI |
Put |
39.00 |
0.77 |
0.05 |
+6.94% |
35,544 |
2026/02/20 |
|
SPXW |
Call |
6,920.00 |
10.50 |
-3.16 |
-23.13% |
35,469 |
2026/01/23 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):