Most Active Options Today

(Top 100 highest volume options traded today)

Stocks Call/Put Strike Price Change % Change Volume Exp Date
fav-icon
CVX
Call
170.00
13.50
1.00
+8.00%
496.06K
2026/02/20
fav-icon
SPY
Put
680.00
0.01
-2.50
-99.60%
392.38K
2026/02/13
fav-icon
SPY
Call
685.00
0.01
-1.90
-99.48%
381.86K
2026/02/13
fav-icon
SPY
Call
686.00
0.01
-1.51
-99.34%
308.00K
2026/02/13
fav-icon
SPY
Put
682.00
0.17
-3.11
-94.82%
303.50K
2026/02/13
fav-icon
SPY
Put
683.00
1.25
-2.50
-66.67%
266.31K
2026/02/13
fav-icon
SPY
Put
681.00
0.26
-2.63
-91.00%
263.44K
2026/02/13
fav-icon
SPY
Put
684.00
2.20
-2.04
-48.11%
262.09K
2026/02/13
fav-icon
SPY
Put
685.00
3.22
-1.62
-33.47%
256.89K
2026/02/13
fav-icon
NVDA
Call
185.00
0.01
-3.24
-99.69%
245.77K
2026/02/13
fav-icon
SPY
Call
684.00
0.01
-2.38
-99.58%
238.33K
2026/02/13
fav-icon
SPY
Call
690.00
0.01
-0.45
-97.83%
226.43K
2026/02/13
fav-icon
UPS
Call
110.00
8.82
0.12
+1.38%
225.75K
2026/02/20
fav-icon
QQQ
Put
600.00
0.03
-3.05
-99.03%
222.79K
2026/02/13
fav-icon
SPY
Call
683.00
0.04
-2.84
-98.61%
217.25K
2026/02/13
fav-icon
QQQ
Call
605.00
0.01
-2.26
-99.56%
215.69K
2026/02/13
fav-icon
CVX
Call
165.00
18.35
0.10
+0.55%
204.49K
2026/02/20
fav-icon
CVX
Call
175.00
8.70
0.90
+11.54%
201.03K
2026/02/20
fav-icon
SPY
Call
687.00
0.01
-1.16
-99.15%
196.07K
2026/02/13
fav-icon
SPY
Call
682.00
0.22
-3.22
-93.60%
195.22K
2026/02/13
fav-icon
TSLA
Call
420.00
0.01
-3.29
-99.70%
190.07K
2026/02/13
fav-icon
SPY
Put
679.00
0.01
-2.17
-99.54%
189.47K
2026/02/13
fav-icon
SPY
Call
688.00
0.01
-0.88
-98.88%
187.17K
2026/02/13
fav-icon
SPY
Put
678.00
0.01
-1.89
-99.47%
182.94K
2026/02/13
fav-icon
NVDA
Put
182.50
0.07
-0.58
-89.23%
178.41K
2026/02/13
fav-icon
QQQ
Call
606.00
0.01
-1.87
-99.47%
176.29K
2026/02/13
fav-icon
SPY
Put
677.00
0.01
-1.62
-99.39%
172.85K
2026/02/13
fav-icon
CVX
Call
160.00
23.63
0.15
+0.64%
164.51K
2026/02/20
fav-icon
SPY
Put
675.00
0.01
-1.19
-99.17%
158.07K
2026/02/13
fav-icon
NVDA
Call
187.50
0.01
-1.75
-99.43%
148.67K
2026/02/13
fav-icon
QQQ
Put
605.00
3.40
-2.01
-37.15%
145.04K
2026/02/13
fav-icon
QQQ
Call
603.00
0.06
-3.14
-98.12%
137.15K
2026/02/13
fav-icon
QQQ
Call
604.00
0.01
-2.71
-99.63%
137.11K
2026/02/13
fav-icon
UPS
Call
105.00
13.70
-0.60
-4.20%
135.81K
2026/03/20
fav-icon
QQQ
Put
604.00
2.33
-2.56
-52.35%
132.33K
2026/02/13
fav-icon
QQQ
Put
603.00
1.29
-3.06
-70.34%
131.75K
2026/02/13
fav-icon
QQQ
Call
607.00
0.01
-1.51
-99.34%
130.24K
2026/02/13
fav-icon
TSLA
Call
422.50
0.01
-2.36
-99.58%
129.76K
2026/02/13
fav-icon
UPS
Call
100.00
18.00
-0.35
-1.91%
128.10K
2026/03/20
fav-icon
UPS
Call
85.00
34.30
1.15
+3.47%
125.91K
2026/03/20
fav-icon
NVDA
Put
180.00
0.01
-0.36
-97.30%
125.53K
2026/02/13
fav-icon
TSLA
Call
425.00
0.01
-1.64
-99.39%
124.68K
2026/02/13
fav-icon
UPS
Call
100.00
18.70
-0.08
-0.43%
124.33K
2026/02/20
fav-icon
IWM
Call
265.00
0.01
-0.27
-96.43%
124.17K
2026/02/13
fav-icon
TSLA
Put
420.00
2.30
-3.79
-62.23%
123.82K
2026/02/13
fav-icon
SPY
Call
681.00
0.69
-3.33
-82.84%
122.79K
2026/02/13
fav-icon
QQQ
Put
602.00
0.62
-3.34
-84.34%
121.69K
2026/02/13
fav-icon
AMZN
Call
200.00
0.01
-1.59
-99.38%
120.56K
2026/02/13
fav-icon
SPY
Call
689.00
0.01
-0.64
-98.46%
120.49K
2026/02/13
fav-icon
SPY
Put
670.00
0.01
-0.55
-98.21%
118.29K
2026/02/13
fav-icon
QQQ
Call
610.00
0.01
-0.69
-98.57%
115.75K
2026/02/13
fav-icon
NVDA
Put
185.00
2.20
1.00
+83.33%
114.57K
2026/02/13
fav-icon
QQQ
Call
602.00
0.11
-3.64
-97.07%
114.57K
2026/02/13
fav-icon
IWM
Call
264.00
0.01
-0.43
-97.73%
114.39K
2026/02/13
fav-icon
SPXW
Call
6,900.00
0.05
-8.25
-99.40%
114.11K
2026/02/13
fav-icon
GLD
Call
490.00
2.13
0.90
+73.17%
112.79K
2026/02/27
fav-icon
CVX
Call
155.00
28.90
1.23
+4.45%
112.58K
2026/02/20
fav-icon
GLD
Call
475.00
5.25
2.27
+76.17%
112.56K
2026/02/27
fav-icon
UPS
Call
85.00
34.50
-0.90
-2.54%
110.87K
2026/02/20
fav-icon
TSLA
Put
415.00
0.01
-3.74
-99.73%
109.79K
2026/02/13
fav-icon
QQQ
Call
608.00
0.01
-1.21
-99.18%
108.99K
2026/02/13
fav-icon
TSLA
Put
410.00
0.01
-2.09
-99.52%
107.95K
2026/02/13
fav-icon
SPY
Put
686.00
4.41
-0.97
-18.03%
100.34K
2026/02/13
fav-icon
SPY
Put
676.00
0.01
-1.39
-99.29%
98,618
2026/02/13
fav-icon
NVDA
Call
190.00
0.01
-0.81
-98.78%
96,355
2026/02/13
fav-icon
QQQ
Put
598.00
0.01
-2.42
-99.59%
95,957
2026/02/13
fav-icon
AAPL
Put
255.00
0.02
-0.44
-95.65%
95,629
2026/02/13
fav-icon
AAPL
Put
257.50
1.80
0.93
+106.90%
95,137
2026/02/13
fav-icon
QQQ
Put
595.00
0.01
-1.63
-99.39%
94,845
2026/02/13
fav-icon
SPXW
Put
6,800.00
0.03
-18.77
-99.84%
89,635
2026/02/13
fav-icon
QQQ
Put
601.00
0.17
-3.31
-95.11%
89,116
2026/02/13
fav-icon
SPY
Put
669.00
0.01
-0.48
-97.96%
88,401
2026/02/13
fav-icon
QQQ
Put
599.00
0.02
-2.71
-99.27%
87,775
2026/02/13
fav-icon
SPXW
Put
6,830.00
0.03
-28.77
-99.90%
85,423
2026/02/13
fav-icon
TSLA
Put
417.50
0.31
-4.54
-93.61%
85,124
2026/02/13
fav-icon
NVDA
Call
190.00
8.35
-2.25
-21.23%
84,703
2026/03/20
fav-icon
UPS
Call
105.00
13.75
-0.66
-4.58%
83,810
2026/02/20
fav-icon
SPXW
Put
6,820.00
0.05
-25.05
-99.80%
80,827
2026/02/13
fav-icon
NVDA
Call
182.50
0.53
-4.62
-89.71%
79,623
2026/02/13
fav-icon
NVDA
Call
190.00
0.51
-1.79
-77.83%
78,176
2026/02/18
fav-icon
TSLA
Call
417.50
0.58
-3.87
-86.97%
78,079
2026/02/13
fav-icon
SPY
Call
680.00
1.55
-3.10
-66.67%
78,053
2026/02/13
fav-icon
SPXW
Put
6,850.00
15.40
-22.58
-59.45%
77,104
2026/02/13
fav-icon
TSLA
Call
415.00
2.76
-3.09
-52.82%
75,484
2026/02/13
fav-icon
IWM
Put
263.00
0.14
-3.80
-96.45%
74,942
2026/02/13
fav-icon
CVX
Call
160.00
23.35
0.15
+0.65%
74,600
2026/03/20
fav-icon
QQQ
Call
600.00
1.70
-3.24
-65.59%
72,708
2026/02/13
fav-icon
SPXW
Call
6,880.00
0.03
-14.57
-99.79%
72,570
2026/02/13
fav-icon
AMZN
Put
230.00
31.70
0.50
+1.60%
71,597
2026/02/20
fav-icon
AAPL
Call
260.00
0.01
-3.34
-99.70%
71,259
2026/02/13
fav-icon
SPXW
Put
6,840.00
3.80
-29.11
-88.45%
70,908
2026/02/13
fav-icon
QQQ
Call
601.00
0.72
-3.58
-83.26%
70,645
2026/02/13
fav-icon
SPXW
Put
6,825.00
0.80
-26.95
-97.12%
70,567
2026/02/13
fav-icon
PFE
Put
23.00
0.01
0.00
-
70,128
2026/02/20
fav-icon
SPXW
Call
6,870.00
0.03
-18.47
-99.84%
68,090
2026/02/13
fav-icon
SPY
Call
692.00
0.01
-0.21
-95.45%
67,779
2026/02/13
fav-icon
IWM
Call
263.00
0.06
-0.61
-91.04%
65,838
2026/02/13
fav-icon
MSFT
Call
405.00
0.01
-2.00
-99.50%
64,945
2026/02/13
fav-icon
SPXW
Call
6,875.00
0.05
-16.35
-99.70%
64,750
2026/02/13
fav-icon
TSLA
Put
160.00
0.01
0.00
-
64,460
2026/02/20
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):