Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
600.00 |
0.06 |
-1.15 |
-95.04% |
266.00K |
2025/06/20 |
|
SPY |
Put |
595.00 |
1.35 |
-1.02 |
-43.04% |
233.04K |
2025/06/20 |
|
SPY |
Call |
598.00 |
0.18 |
-1.86 |
-91.18% |
226.00K |
2025/06/20 |
|
SPY |
Call |
599.00 |
0.10 |
-1.50 |
-93.75% |
221.70K |
2025/06/20 |
|
SPY |
Call |
597.00 |
0.36 |
-2.17 |
-85.77% |
190.06K |
2025/06/20 |
|
SPY |
Put |
594.00 |
0.87 |
-1.16 |
-57.14% |
183.39K |
2025/06/20 |
|
SPY |
Call |
596.00 |
0.61 |
-2.50 |
-80.39% |
175.07K |
2025/06/20 |
|
SPY |
Call |
595.00 |
1.03 |
-2.70 |
-72.39% |
165.76K |
2025/06/20 |
|
SPY |
Put |
596.00 |
1.92 |
-0.83 |
-30.18% |
163.68K |
2025/06/20 |
|
SPY |
Put |
597.00 |
2.59 |
-0.59 |
-18.55% |
162.74K |
2025/06/20 |
|
SPY |
Put |
593.00 |
0.56 |
-1.18 |
-67.82% |
152.84K |
2025/06/20 |
|
TSLA |
Call |
330.00 |
0.33 |
-1.17 |
-78.00% |
151.98K |
2025/06/20 |
|
NVDA |
Call |
145.00 |
0.13 |
-1.14 |
-89.76% |
145.41K |
2025/06/20 |
|
NVDA |
Call |
146.00 |
0.05 |
-0.70 |
-93.33% |
139.21K |
2025/06/20 |
|
SPY |
Call |
601.00 |
0.04 |
-0.86 |
-95.56% |
124.78K |
2025/06/20 |
|
QQQ |
Call |
532.00 |
0.10 |
-1.61 |
-94.15% |
109.68K |
2025/06/20 |
|
SPY |
Put |
590.00 |
0.17 |
-0.91 |
-84.26% |
108.41K |
2025/06/20 |
|
TSLA |
Put |
320.00 |
0.62 |
-2.68 |
-81.21% |
107.99K |
2025/06/20 |
|
TSLA |
Call |
325.00 |
0.98 |
-2.12 |
-68.39% |
103.66K |
2025/06/20 |
|
SPY |
Put |
592.00 |
0.39 |
-1.09 |
-73.65% |
100.39K |
2025/06/20 |
|
SPY |
Put |
598.00 |
3.50 |
-0.20 |
-5.41% |
99,431 |
2025/06/20 |
|
QQQ |
Call |
533.00 |
0.06 |
-1.30 |
-95.59% |
94,818 |
2025/06/20 |
|
AMD |
Call |
130.00 |
0.32 |
0.07 |
+28.00% |
89,425 |
2025/06/20 |
|
QQQ |
Call |
530.00 |
0.28 |
-2.38 |
-89.47% |
86,842 |
2025/06/20 |
|
SPY |
Call |
602.00 |
0.03 |
-0.63 |
-95.45% |
86,447 |
2025/06/20 |
|
AAPL |
Call |
200.00 |
0.09 |
-0.16 |
-64.00% |
85,998 |
2025/06/20 |
|
NVDA |
Put |
144.00 |
0.45 |
-0.04 |
-8.16% |
85,117 |
2025/06/20 |
|
TSLA |
Call |
320.00 |
3.95 |
-1.70 |
-30.09% |
84,876 |
2025/06/20 |
|
AMD |
Call |
135.00 |
0.01 |
-0.03 |
-75.00% |
82,415 |
2025/06/20 |
|
QQQ |
Call |
529.00 |
0.50 |
-2.70 |
-84.38% |
81,612 |
2025/06/20 |
|
QQQ |
Put |
527.00 |
1.18 |
-0.87 |
-42.44% |
79,653 |
2025/06/20 |
|
IWM |
Put |
200.00 |
2.31 |
0.10 |
+4.52% |
79,543 |
2025/07/18 |
|
AMD |
Call |
132.00 |
0.07 |
-0.02 |
-22.22% |
78,638 |
2025/06/20 |
|
QQQ |
Call |
531.00 |
0.16 |
-1.98 |
-92.52% |
78,223 |
2025/06/20 |
|
XLI |
Put |
120.00 |
0.26 |
0.00 |
- |
78,007 |
2025/07/25 |
|
XLI |
Put |
115.00 |
0.11 |
0.01 |
+10.00% |
78,003 |
2025/07/11 |
|
QQQ |
Put |
525.00 |
0.57 |
-0.94 |
-62.25% |
75,830 |
2025/06/20 |
|
TSLA |
Put |
315.00 |
0.17 |
-1.56 |
-90.17% |
75,504 |
2025/06/20 |
|
QQQ |
Call |
534.00 |
0.05 |
-0.95 |
-95.00% |
73,994 |
2025/06/20 |
|
NVDA |
Put |
145.00 |
1.16 |
0.38 |
+48.72% |
72,855 |
2025/06/20 |
|
QQQ |
Call |
528.00 |
0.85 |
-2.99 |
-77.86% |
72,037 |
2025/06/20 |
|
NVDA |
Call |
144.00 |
0.45 |
-1.53 |
-77.27% |
71,594 |
2025/06/20 |
|
AAPL |
Put |
197.50 |
0.34 |
-1.48 |
-81.32% |
71,034 |
2025/06/20 |
|
TSLA |
Call |
335.00 |
0.11 |
-0.58 |
-84.06% |
67,489 |
2025/06/20 |
|
QQQ |
Put |
526.00 |
0.82 |
-0.96 |
-53.93% |
65,251 |
2025/06/20 |
|
XLI |
Put |
136.00 |
1.09 |
0.00 |
- |
65,006 |
2025/07/25 |
|
XLI |
Put |
135.00 |
0.62 |
-0.13 |
-17.33% |
65,000 |
2025/07/11 |
|
NVDA |
Call |
147.00 |
0.03 |
-0.35 |
-92.11% |
64,789 |
2025/06/20 |
|
QQQ |
Put |
528.00 |
1.67 |
-0.69 |
-29.24% |
64,597 |
2025/06/20 |
|
QQQ |
Call |
527.00 |
1.35 |
-3.23 |
-70.52% |
64,296 |
2025/06/20 |
|
TSLA |
Call |
322.50 |
2.17 |
-1.98 |
-47.71% |
62,961 |
2025/06/20 |
|
NVDA |
Put |
143.00 |
0.16 |
-0.14 |
-46.67% |
62,767 |
2025/06/20 |
|
QQQ |
Put |
530.00 |
3.13 |
-0.08 |
-2.49% |
61,886 |
2025/06/20 |
|
SPY |
Call |
594.00 |
1.62 |
-2.81 |
-63.43% |
61,387 |
2025/06/20 |
|
XLI |
Call |
146.00 |
0.91 |
-1.21 |
-57.08% |
60,052 |
2025/07/11 |
|
XLI |
Call |
151.00 |
0.09 |
-0.14 |
-60.87% |
60,022 |
2025/07/11 |
|
XLI |
Call |
153.00 |
0.17 |
0.00 |
- |
60,010 |
2025/07/25 |
|
XLI |
Call |
148.00 |
1.00 |
-0.28 |
-21.88% |
60,000 |
2025/07/25 |
|
TSLA |
Put |
317.50 |
0.32 |
-2.10 |
-86.78% |
57,535 |
2025/06/20 |
|
TSLA |
Call |
327.50 |
0.53 |
-1.67 |
-75.91% |
54,037 |
2025/06/20 |
|
TSLA |
Call |
340.00 |
0.06 |
-0.25 |
-80.65% |
53,897 |
2025/06/20 |
|
SPXW |
Call |
6,000.00 |
1.87 |
-19.83 |
-91.38% |
52,068 |
2025/06/20 |
|
SPY |
Put |
591.00 |
0.27 |
-1.00 |
-78.74% |
51,896 |
2025/06/20 |
|
SPY |
Call |
603.00 |
0.03 |
-0.43 |
-93.48% |
51,100 |
2025/06/20 |
|
AMD |
Put |
130.00 |
1.09 |
-2.36 |
-68.41% |
47,409 |
2025/06/20 |
|
TSLA |
Call |
332.50 |
0.19 |
-0.80 |
-80.81% |
46,300 |
2025/06/20 |
|
SPXW |
Put |
5,950.00 |
4.72 |
-11.22 |
-70.39% |
45,613 |
2025/06/20 |
|
VIX |
Call |
24.00 |
2.90 |
0.12 |
+4.32% |
45,153 |
2025/09/17 |
|
TSLA |
Put |
322.50 |
1.39 |
-3.05 |
-68.69% |
44,827 |
2025/06/20 |
|
NVDA |
Put |
142.00 |
0.08 |
-0.11 |
-57.89% |
44,270 |
2025/06/20 |
|
SPY |
Call |
611.00 |
0.01 |
-0.01 |
-50.00% |
44,114 |
2025/06/20 |
|
PLTR |
Call |
143.00 |
1.79 |
-1.13 |
-38.70% |
43,743 |
2025/06/27 |
|
PLTR |
Call |
143.00 |
0.05 |
-0.54 |
-91.53% |
42,604 |
2025/06/20 |
|
NVDA |
Call |
147.00 |
1.12 |
-0.94 |
-45.63% |
42,528 |
2025/06/27 |
|
QQQ |
Put |
532.00 |
5.25 |
0.95 |
+22.09% |
42,437 |
2025/06/20 |
|
AAPL |
Put |
200.00 |
2.06 |
-1.54 |
-42.78% |
41,717 |
2025/06/20 |
|
SPY |
Put |
599.00 |
4.35 |
0.09 |
+2.11% |
40,910 |
2025/06/20 |
|
AAPL |
Call |
202.50 |
0.03 |
-0.04 |
-57.14% |
40,754 |
2025/06/20 |
|
QQQ |
Put |
529.00 |
2.38 |
-0.40 |
-14.39% |
40,573 |
2025/06/20 |
|
DASH |
Call |
200.00 |
34.00 |
2.45 |
+7.77% |
40,534 |
2025/09/19 |
|
SPY |
Call |
600.00 |
0.73 |
-1.55 |
-67.98% |
40,342 |
2025/06/23 |
|
TSLA |
Put |
325.00 |
3.05 |
-2.76 |
-47.50% |
40,169 |
2025/06/20 |
|
KWEB |
Call |
50.00 |
0.30 |
-0.04 |
-11.76% |
40,008 |
2026/01/16 |
|
AMD |
Call |
131.00 |
0.13 |
-0.03 |
-18.75% |
39,378 |
2025/06/20 |
|
IWM |
Put |
199.00 |
2.10 |
0.06 |
+2.94% |
39,255 |
2025/07/18 |
|
SPY |
Call |
599.00 |
1.02 |
-1.70 |
-62.50% |
38,848 |
2025/06/23 |
|
SPY |
Call |
609.00 |
0.01 |
-0.03 |
-75.00% |
38,415 |
2025/06/20 |
|
SPXW |
Call |
6,050.00 |
0.12 |
-4.78 |
-97.55% |
38,334 |
2025/06/20 |
|
GNL |
Call |
7.50 |
0.23 |
0.03 |
+15.00% |
38,175 |
2025/07/18 |
|
QQQ |
Call |
535.00 |
0.04 |
-0.69 |
-94.52% |
37,600 |
2025/06/20 |
|
SPXW |
Call |
6,020.00 |
0.45 |
-13.05 |
-96.67% |
37,529 |
2025/06/20 |
|
QQQ |
Put |
531.00 |
4.13 |
0.40 |
+10.72% |
36,470 |
2025/06/20 |
|
NVDA |
Call |
146.00 |
1.49 |
-1.05 |
-41.34% |
36,321 |
2025/06/27 |
|
AMZN |
Call |
212.50 |
0.06 |
-1.76 |
-96.70% |
36,171 |
2025/06/20 |
|
AMD |
Call |
129.00 |
0.76 |
0.32 |
+72.73% |
35,685 |
2025/06/20 |
|
AMD |
Put |
129.00 |
0.49 |
-2.12 |
-81.23% |
35,677 |
2025/06/20 |
|
KR |
Call |
72.50 |
0.05 |
0.00 |
- |
35,565 |
2025/06/20 |
|
QQQ |
Put |
524.00 |
0.38 |
-0.92 |
-70.77% |
35,245 |
2025/06/20 |
|
SPY |
Call |
604.00 |
0.02 |
-0.30 |
-93.75% |
34,796 |
2025/06/20 |
|
SPXW |
Put |
5,900.00 |
0.65 |
-6.65 |
-91.10% |
34,718 |
2025/06/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):