Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
724.00 |
0.28 |
0.13 |
+86.67% |
671.49K |
2026/05/05 |
|
SPY |
Call |
725.00 |
0.02 |
-0.07 |
-77.78% |
660.23K |
2026/05/05 |
|
SPY |
Put |
722.00 |
0.02 |
-4.69 |
-99.58% |
541.04K |
2026/05/05 |
|
SPY |
Call |
726.00 |
0.01 |
-0.05 |
-83.33% |
341.61K |
2026/05/05 |
|
SPY |
Put |
721.00 |
0.01 |
-3.99 |
-99.75% |
331.57K |
2026/05/05 |
|
QQQ |
Call |
682.00 |
0.54 |
0.43 |
+390.91% |
265.35K |
2026/05/05 |
|
QQQ |
Put |
681.00 |
0.17 |
-8.73 |
-98.09% |
235.94K |
2026/05/05 |
|
QQQ |
Call |
681.00 |
1.12 |
0.97 |
+646.67% |
225.34K |
2026/05/05 |
|
SPY |
Put |
540.00 |
1.24 |
-0.12 |
-8.82% |
200.40K |
2026/07/17 |
|
QQQ |
Put |
679.00 |
0.02 |
-7.12 |
-99.72% |
182.93K |
2026/05/05 |
|
QQQ |
Put |
682.00 |
0.58 |
-9.53 |
-94.26% |
179.58K |
2026/05/05 |
|
SPY |
Call |
727.00 |
0.01 |
-0.03 |
-75.00% |
178.67K |
2026/05/05 |
|
NVDA |
Call |
200.00 |
0.62 |
-0.93 |
-60.00% |
163.41K |
2026/05/06 |
|
SPY |
Put |
718.00 |
0.01 |
-2.30 |
-99.57% |
133.54K |
2026/05/05 |
|
SPXW |
Call |
7,265.00 |
0.03 |
-1.09 |
-97.32% |
133.42K |
2026/05/05 |
|
SPXW |
Call |
7,275.00 |
0.05 |
-0.55 |
-91.67% |
127.12K |
2026/05/05 |
|
QQQ |
Put |
677.00 |
0.01 |
-5.54 |
-99.82% |
120.04K |
2026/05/05 |
|
AAPL |
Call |
282.50 |
2.70 |
2.26 |
+513.64% |
119.41K |
2026/05/06 |
|
TSLA |
Call |
395.00 |
1.68 |
-2.47 |
-59.52% |
103.71K |
2026/05/06 |
|
IEF |
Put |
94.00 |
0.15 |
-0.12 |
-44.44% |
101.46K |
2026/05/15 |
|
HTZ |
Call |
9.00 |
0.14 |
0.04 |
+40.00% |
100.48K |
2026/05/22 |
|
HTZ |
Call |
9.00 |
0.24 |
0.05 |
+26.32% |
100.09K |
2026/06/18 |
|
SPY |
Put |
717.00 |
0.01 |
-1.89 |
-99.47% |
96,107 |
2026/05/05 |
|
SPXW |
Put |
7,255.00 |
0.05 |
-59.77 |
-99.92% |
93,443 |
2026/05/05 |
|
AAPL |
Call |
285.00 |
1.28 |
1.06 |
+481.82% |
90,562 |
2026/05/06 |
|
SPXW |
Call |
7,280.00 |
0.03 |
-0.42 |
-93.33% |
86,287 |
2026/05/05 |
|
NVDA |
Call |
202.50 |
0.28 |
-0.47 |
-62.67% |
86,211 |
2026/05/06 |
|
SPY |
Call |
721.00 |
3.02 |
2.35 |
+350.75% |
73,797 |
2026/05/05 |
|
SPXW |
Call |
7,255.00 |
4.10 |
2.08 |
+102.97% |
73,317 |
2026/05/05 |
|
NVDA |
Call |
197.50 |
1.43 |
-1.42 |
-49.82% |
71,367 |
2026/05/06 |
|
TSLA |
Put |
390.00 |
4.12 |
0.02 |
+0.49% |
70,182 |
2026/05/06 |
|
SPY |
Call |
725.00 |
1.30 |
0.90 |
+225.00% |
69,600 |
2026/05/06 |
|
NVDA |
Call |
200.00 |
3.32 |
-1.00 |
-23.15% |
66,299 |
2026/05/15 |
|
NVDA |
Call |
205.00 |
0.15 |
-0.18 |
-54.55% |
62,441 |
2026/05/06 |
|
HYG |
Put |
79.00 |
0.57 |
-0.13 |
-18.57% |
61,429 |
2026/07/17 |
|
IWM |
Put |
281.00 |
0.01 |
-3.60 |
-99.72% |
60,816 |
2026/05/05 |
|
TSLA |
Call |
397.50 |
1.11 |
-2.09 |
-65.31% |
59,739 |
2026/05/06 |
|
IWM |
Put |
282.00 |
0.01 |
-4.34 |
-99.77% |
58,562 |
2026/05/05 |
|
INTC |
Call |
110.00 |
3.64 |
3.31 |
+1,003% |
58,438 |
2026/05/08 |
|
SPXW |
Put |
7,245.00 |
0.05 |
-51.24 |
-99.90% |
57,860 |
2026/05/05 |
|
TSLA |
Call |
392.50 |
2.42 |
-2.87 |
-54.25% |
57,808 |
2026/05/06 |
|
QQQ |
Put |
676.00 |
0.01 |
-4.82 |
-99.79% |
57,397 |
2026/05/05 |
|
SPY |
Put |
720.00 |
0.65 |
-3.52 |
-84.41% |
56,513 |
2026/05/06 |
|
SHOP |
Call |
145.00 |
0.74 |
-5.03 |
-87.18% |
56,030 |
2026/06/18 |
|
SHOP |
Call |
170.00 |
0.15 |
-1.40 |
-90.32% |
55,541 |
2026/06/18 |
|
IWM |
Put |
280.00 |
0.01 |
-2.74 |
-99.64% |
54,185 |
2026/05/05 |
|
AMZN |
Call |
277.50 |
0.53 |
-0.29 |
-35.37% |
53,476 |
2026/05/06 |
|
NVDA |
Call |
200.00 |
1.56 |
-1.03 |
-39.77% |
53,063 |
2026/05/08 |
|
IWM |
Put |
270.00 |
0.86 |
-1.27 |
-59.62% |
52,350 |
2026/05/15 |
|
TSLA |
Put |
395.00 |
7.40 |
0.76 |
+11.45% |
52,094 |
2026/05/06 |
|
SPY |
Put |
714.00 |
0.01 |
-1.05 |
-99.06% |
51,388 |
2026/05/05 |
|
NVDA |
Call |
200.00 |
13.15 |
-1.00 |
-7.07% |
46,433 |
2026/07/17 |
|
QQQ |
Put |
660.00 |
5.13 |
-2.41 |
-31.96% |
46,296 |
2026/05/22 |
|
SPXW |
Put |
5,850.00 |
8.20 |
-1.40 |
-14.58% |
45,748 |
2026/06/18 |
|
SPXW |
Put |
5,750.00 |
7.20 |
-1.30 |
-15.29% |
45,744 |
2026/06/18 |
|
MSTR |
Call |
180.00 |
22.24 |
1.15 |
+5.45% |
44,811 |
2026/06/18 |
|
SPY |
Call |
727.00 |
0.52 |
0.36 |
+225.00% |
44,733 |
2026/05/06 |
|
IWM |
Put |
265.00 |
0.46 |
-0.86 |
-65.15% |
43,966 |
2026/05/15 |
|
SPXW |
Put |
7,200.00 |
0.03 |
-21.02 |
-99.86% |
43,665 |
2026/05/05 |
|
SPXW |
Put |
7,235.00 |
0.03 |
-43.09 |
-99.93% |
43,552 |
2026/05/05 |
|
SPY |
Put |
726.00 |
1.97 |
-6.64 |
-77.12% |
43,102 |
2026/05/05 |
|
TSLA |
Call |
415.00 |
0.10 |
-0.34 |
-77.27% |
42,896 |
2026/05/06 |
|
IWM |
Put |
267.00 |
3.72 |
-1.41 |
-27.49% |
42,716 |
2026/06/18 |
|
TSLA |
Put |
392.50 |
5.60 |
0.37 |
+7.07% |
42,165 |
2026/05/06 |
|
SPXW |
Put |
7,225.00 |
0.03 |
-34.26 |
-99.91% |
41,688 |
2026/05/05 |
|
AAPL |
Call |
290.00 |
0.22 |
0.17 |
+340.00% |
40,602 |
2026/05/06 |
|
TSLA |
Put |
385.00 |
1.97 |
-0.33 |
-14.35% |
40,441 |
2026/05/06 |
|
SPY |
Put |
710.00 |
0.12 |
-0.97 |
-88.99% |
38,098 |
2026/05/06 |
|
SPY |
Put |
690.00 |
0.71 |
-0.81 |
-53.29% |
37,718 |
2026/05/15 |
|
IWM |
Call |
281.00 |
1.73 |
1.50 |
+652.17% |
37,190 |
2026/05/05 |
|
NVDA |
Put |
192.50 |
0.69 |
0.11 |
+18.97% |
37,148 |
2026/05/06 |
|
MU |
Call |
700.00 |
6.00 |
5.35 |
+823.08% |
36,981 |
2026/05/08 |
|
IWM |
Put |
279.00 |
0.01 |
-2.03 |
-99.51% |
36,720 |
2026/05/05 |
|
SPY |
Call |
720.00 |
4.10 |
3.07 |
+298.06% |
35,558 |
2026/05/05 |
|
NVDA |
Call |
215.00 |
0.46 |
-0.16 |
-25.81% |
35,388 |
2026/05/15 |
|
AMZN |
Call |
275.00 |
1.20 |
-0.25 |
-17.24% |
35,342 |
2026/05/06 |
|
SPXW |
Call |
8,130.00 |
99.00 |
12.55 |
+14.52% |
35,001 |
2026/12/31 |
|
SPY |
Put |
707.00 |
0.07 |
-0.68 |
-90.67% |
34,722 |
2026/05/06 |
|
AAPL |
Call |
285.00 |
2.46 |
1.76 |
+251.43% |
33,880 |
2026/05/08 |
|
GDX |
Call |
90.00 |
1.04 |
0.04 |
+4.00% |
32,796 |
2026/05/15 |
|
PLTR |
Put |
130.00 |
1.04 |
-0.47 |
-31.13% |
32,560 |
2026/05/08 |
|
SPY |
Put |
721.00 |
0.82 |
-4.12 |
-83.40% |
32,357 |
2026/05/06 |
|
INTC |
Put |
105.00 |
2.82 |
-7.28 |
-72.08% |
32,286 |
2026/05/08 |
|
SPY |
Call |
730.00 |
0.08 |
0.04 |
+100.00% |
32,255 |
2026/05/06 |
|
GOOGL |
Call |
390.00 |
1.88 |
0.93 |
+97.89% |
31,318 |
2026/05/06 |
|
NOK |
Call |
14.00 |
0.18 |
0.00 |
- |
30,733 |
2026/05/08 |
|
QQQ |
Call |
681.00 |
9.70 |
4.26 |
+78.31% |
30,406 |
2026/05/15 |
|
QQQ |
Call |
687.00 |
0.01 |
-0.01 |
-50.00% |
29,369 |
2026/05/05 |
|
TSLA |
Call |
390.00 |
6.30 |
-2.74 |
-30.31% |
29,178 |
2026/05/08 |
|
VIX |
Put |
20.00 |
1.57 |
-0.06 |
-3.68% |
28,428 |
2026/05/19 |
|
IWM |
Call |
285.00 |
10.69 |
2.70 |
+33.79% |
28,325 |
2026/07/17 |
|
SPY |
Call |
722.00 |
3.19 |
2.07 |
+184.82% |
28,213 |
2026/05/06 |
|
QQQ |
Put |
682.00 |
2.60 |
-7.52 |
-74.31% |
28,051 |
2026/05/06 |
|
IWM |
Put |
278.00 |
0.01 |
-1.52 |
-99.35% |
27,602 |
2026/05/05 |
|
AMD |
Call |
400.00 |
3.25 |
1.49 |
+84.66% |
27,237 |
2026/05/08 |
|
BYND |
Call |
2.00 |
0.14 |
0.01 |
+7.69% |
27,224 |
2026/07/17 |
|
QQQ |
Put |
675.00 |
5.80 |
-4.80 |
-45.28% |
16,396 |
2026/05/15 |
|
SPXW |
Put |
7,215.00 |
5.15 |
-33.72 |
-86.75% |
2,808 |
2026/05/06 |
|
HTZ |
Put |
9.00 |
3.27 |
0.37 |
+12.76% |
7 |
2026/06/18 |
|
HTZ |
Put |
9.00 |
2.43 |
0.08 |
+3.40% |
2 |
2026/05/22 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):