Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
624.00 |
0.03 |
-2.32 |
-98.72% |
634.12K |
2025/07/11 |
|
SPY |
Call |
625.00 |
0.01 |
-1.67 |
-99.40% |
557.32K |
2025/07/11 |
|
NVDA |
Call |
167.50 |
0.01 |
-0.14 |
-93.33% |
433.92K |
2025/07/11 |
|
NVDA |
Call |
165.00 |
0.01 |
-0.65 |
-98.48% |
346.18K |
2025/07/11 |
|
QQQ |
Call |
555.00 |
0.01 |
-1.66 |
-99.40% |
329.54K |
2025/07/11 |
|
SPY |
Call |
623.00 |
0.44 |
-2.71 |
-86.03% |
295.81K |
2025/07/11 |
|
QQQ |
Put |
554.00 |
0.26 |
-0.74 |
-74.00% |
234.84K |
2025/07/11 |
|
NVDA |
Call |
170.00 |
0.01 |
-0.03 |
-75.00% |
229.37K |
2025/07/11 |
|
SPY |
Put |
621.00 |
0.02 |
-0.28 |
-93.33% |
208.27K |
2025/07/11 |
|
QQQ |
Put |
555.00 |
1.24 |
-0.17 |
-12.06% |
203.22K |
2025/07/11 |
|
TSLA |
Put |
310.00 |
0.01 |
-3.39 |
-99.71% |
186.42K |
2025/07/11 |
|
AMZN |
Call |
225.00 |
0.13 |
-0.20 |
-60.61% |
144.14K |
2025/07/11 |
|
IWM |
Put |
212.00 |
2.50 |
0.67 |
+36.61% |
142.48K |
2025/08/15 |
|
NVDA |
Put |
167.50 |
2.33 |
-1.16 |
-33.24% |
138.32K |
2025/07/11 |
|
SPXW |
Put |
6,260.00 |
1.55 |
-5.15 |
-76.87% |
126.69K |
2025/07/11 |
|
SPXW |
Call |
6,265.00 |
0.03 |
-19.82 |
-99.85% |
125.40K |
2025/07/11 |
|
AAPL |
Call |
212.50 |
0.01 |
-1.04 |
-99.05% |
125.31K |
2025/07/11 |
|
TSLA |
Put |
307.50 |
0.01 |
-2.21 |
-99.55% |
125.15K |
2025/07/11 |
|
SPY |
Call |
622.00 |
1.42 |
-2.53 |
-64.05% |
113.59K |
2025/07/11 |
|
SPY |
Call |
625.00 |
0.98 |
-1.44 |
-59.50% |
109.87K |
2025/07/14 |
|
SPY |
Call |
624.00 |
1.45 |
-1.62 |
-52.77% |
107.36K |
2025/07/14 |
|
NVDA |
Put |
162.50 |
0.01 |
-0.41 |
-97.62% |
104.70K |
2025/07/11 |
|
SPXW |
Put |
6,255.00 |
0.03 |
-5.60 |
-99.47% |
100.37K |
2025/07/11 |
|
LCID |
Put |
2.00 |
0.35 |
0.01 |
+2.94% |
100.11K |
2026/01/16 |
|
HYG |
Put |
74.00 |
0.05 |
0.00 |
- |
100.01K |
2025/08/15 |
|
SPXW |
Call |
6,280.00 |
0.05 |
-11.15 |
-99.55% |
97,104 |
2025/07/11 |
|
NVDA |
Put |
165.00 |
2.75 |
-0.62 |
-18.40% |
94,347 |
2025/07/18 |
|
GOOGL |
Call |
180.00 |
0.19 |
-0.05 |
-20.83% |
88,803 |
2025/07/11 |
|
SPY |
Put |
624.00 |
2.02 |
0.54 |
+36.49% |
85,505 |
2025/07/14 |
|
SPY |
Put |
619.00 |
0.02 |
-0.15 |
-88.24% |
84,968 |
2025/07/11 |
|
IWM |
Call |
223.00 |
0.01 |
-1.99 |
-99.50% |
78,206 |
2025/07/11 |
|
QQQ |
Put |
556.00 |
2.17 |
0.37 |
+20.56% |
77,052 |
2025/07/11 |
|
SPY |
Put |
618.00 |
0.01 |
-0.13 |
-92.86% |
75,852 |
2025/07/11 |
|
QQQ |
Put |
552.00 |
0.01 |
-0.54 |
-98.18% |
75,132 |
2025/07/11 |
|
META |
Call |
720.00 |
0.02 |
-8.62 |
-99.77% |
75,048 |
2025/07/11 |
|
TSLA |
Put |
312.50 |
0.02 |
-4.88 |
-99.59% |
74,037 |
2025/07/11 |
|
AMZN |
Call |
227.50 |
0.01 |
-0.07 |
-87.50% |
72,831 |
2025/07/11 |
|
TSLA |
Put |
300.00 |
0.01 |
-0.47 |
-97.92% |
68,183 |
2025/07/11 |
|
NVDA |
Put |
162.50 |
1.74 |
-0.51 |
-22.67% |
68,090 |
2025/07/18 |
|
SPXW |
Put |
6,245.00 |
0.05 |
-4.07 |
-98.79% |
67,682 |
2025/07/11 |
|
NVDA |
Call |
172.50 |
0.01 |
-0.01 |
-50.00% |
66,166 |
2025/07/11 |
|
AMZN |
Call |
230.00 |
1.15 |
0.36 |
+45.57% |
66,151 |
2025/07/18 |
|
QQQ |
Put |
550.00 |
0.01 |
-0.30 |
-96.77% |
64,155 |
2025/07/11 |
|
QQQ |
Call |
555.00 |
1.32 |
-1.21 |
-47.83% |
63,174 |
2025/07/14 |
|
IWM |
Put |
222.00 |
0.26 |
0.12 |
+85.71% |
61,178 |
2025/07/11 |
|
TSLA |
Call |
310.00 |
9.60 |
1.00 |
+11.63% |
60,464 |
2025/07/18 |
|
MSTR |
Call |
430.00 |
4.63 |
3.05 |
+193.04% |
59,395 |
2025/07/11 |
|
MSTR |
Call |
435.00 |
0.30 |
-0.61 |
-67.03% |
59,145 |
2025/07/11 |
|
AMD |
Call |
145.00 |
1.40 |
0.50 |
+55.56% |
58,592 |
2025/07/11 |
|
IWM |
Call |
224.00 |
0.01 |
-1.25 |
-99.21% |
57,611 |
2025/07/11 |
|
HYG |
Put |
78.00 |
0.14 |
0.04 |
+40.00% |
56,197 |
2025/08/15 |
|
AMZN |
Call |
225.00 |
3.10 |
0.94 |
+43.52% |
55,763 |
2025/07/18 |
|
AMD |
Call |
150.00 |
1.70 |
0.41 |
+31.78% |
55,561 |
2025/07/18 |
|
MSTR |
Call |
440.00 |
0.01 |
-0.54 |
-98.18% |
54,217 |
2025/07/11 |
|
TSLA |
Call |
320.00 |
0.02 |
-0.75 |
-97.40% |
54,141 |
2025/07/11 |
|
AAPL |
Call |
210.00 |
1.10 |
-1.50 |
-57.69% |
52,314 |
2025/07/11 |
|
SPY |
Put |
620.00 |
0.75 |
0.15 |
+25.00% |
51,740 |
2025/07/14 |
|
QQQ |
Put |
555.00 |
2.38 |
0.22 |
+10.19% |
50,734 |
2025/07/14 |
|
HYG |
Put |
76.00 |
0.57 |
0.02 |
+3.64% |
50,515 |
2025/12/19 |
|
SPXW |
Put |
6,230.00 |
0.03 |
-2.38 |
-98.76% |
50,144 |
2025/07/11 |
|
IWM |
Put |
130.00 |
0.34 |
0.02 |
+6.25% |
50,001 |
2025/11/21 |
|
HYG |
Put |
75.00 |
0.13 |
0.01 |
+8.33% |
49,106 |
2025/09/19 |
|
IBIT |
Call |
68.00 |
1.08 |
0.65 |
+151.16% |
48,751 |
2025/07/18 |
|
AAPL |
Call |
215.00 |
1.09 |
-0.67 |
-38.07% |
48,486 |
2025/07/18 |
|
QQQ |
Call |
554.00 |
1.82 |
-1.52 |
-45.51% |
46,823 |
2025/07/14 |
|
PLTR |
Call |
144.00 |
0.01 |
-0.71 |
-98.61% |
46,568 |
2025/07/11 |
|
QQQ |
Put |
552.50 |
0.01 |
-0.64 |
-98.46% |
46,256 |
2025/07/11 |
|
SPY |
Put |
600.00 |
0.31 |
0.01 |
+3.33% |
45,822 |
2025/07/18 |
|
SLV |
Call |
38.00 |
0.04 |
0.03 |
+300.00% |
45,820 |
2025/07/18 |
|
SMCI |
Call |
51.00 |
0.88 |
-0.63 |
-41.72% |
45,436 |
2025/07/18 |
|
SOFI |
Call |
22.00 |
0.01 |
-0.03 |
-75.00% |
44,372 |
2025/07/11 |
|
SLV |
Put |
32.00 |
0.24 |
-0.21 |
-46.67% |
44,354 |
2025/08/15 |
|
SPY |
Call |
626.00 |
0.65 |
-1.26 |
-65.97% |
44,297 |
2025/07/14 |
|
MARA |
Call |
20.00 |
0.43 |
-0.02 |
-4.44% |
43,733 |
2025/07/18 |
|
TSLA |
Put |
310.00 |
5.91 |
-2.44 |
-29.22% |
43,675 |
2025/07/18 |
|
QQQ |
Call |
558.00 |
0.01 |
-0.45 |
-97.83% |
42,794 |
2025/07/11 |
|
AMD |
Call |
144.00 |
2.45 |
1.10 |
+81.48% |
42,122 |
2025/07/11 |
|
SMCI |
Call |
55.00 |
0.22 |
-0.24 |
-52.17% |
41,998 |
2025/07/18 |
|
AES |
Call |
15.00 |
0.70 |
0.30 |
+75.00% |
40,964 |
2025/11/21 |
|
SPXW |
Put |
6,220.00 |
0.03 |
-1.72 |
-98.29% |
40,683 |
2025/07/11 |
|
SLV |
Call |
35.00 |
0.01 |
-0.01 |
-50.00% |
40,494 |
2025/07/11 |
|
TSLA |
Put |
302.50 |
0.01 |
-0.81 |
-98.78% |
40,384 |
2025/07/11 |
|
QQQ |
Put |
554.00 |
1.90 |
0.11 |
+6.15% |
40,269 |
2025/07/14 |
|
MARA |
Call |
19.50 |
0.01 |
-0.14 |
-93.33% |
39,686 |
2025/07/11 |
|
SPXW |
Call |
6,290.00 |
0.03 |
-7.00 |
-99.57% |
39,616 |
2025/07/11 |
|
SPXW |
Call |
6,300.00 |
0.04 |
-4.08 |
-99.03% |
39,184 |
2025/07/11 |
|
SPY |
Put |
595.00 |
3.35 |
0.41 |
+13.95% |
39,033 |
2025/08/15 |
|
AMD |
Put |
145.00 |
0.01 |
-1.70 |
-99.42% |
38,853 |
2025/07/11 |
|
NVDA |
Call |
177.50 |
0.17 |
0.01 |
+6.25% |
37,758 |
2025/07/18 |
|
GOOGL |
Call |
182.50 |
0.01 |
-0.05 |
-83.33% |
36,771 |
2025/07/11 |
|
VIX |
Put |
16.50 |
0.27 |
-0.14 |
-34.15% |
36,500 |
2025/07/16 |
|
NVDA |
Call |
180.00 |
0.11 |
0.02 |
+22.22% |
36,106 |
2025/07/18 |
|
SMCI |
Call |
54.00 |
0.01 |
-0.03 |
-75.00% |
36,011 |
2025/07/11 |
|
VIX |
Put |
17.00 |
0.51 |
-0.17 |
-25.00% |
35,602 |
2025/07/16 |
|
MSTR |
Put |
430.00 |
0.03 |
-10.17 |
-99.71% |
35,331 |
2025/07/11 |
|
COIN |
Call |
390.00 |
0.01 |
-5.04 |
-99.80% |
35,161 |
2025/07/11 |
|
SQQQ |
Call |
19.50 |
0.01 |
-0.07 |
-87.50% |
35,103 |
2025/07/11 |
|
SPXW |
Put |
6,225.00 |
0.03 |
-2.04 |
-98.55% |
35,012 |
2025/07/11 |
|
IWM |
Call |
225.00 |
0.01 |
-0.71 |
-98.61% |
34,287 |
2025/07/11 |
|
EEM |
Put |
48.00 |
1.44 |
-0.19 |
-11.66% |
196 |
2025/12/19 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):