Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
658.00 |
0.01 |
-1.08 |
-99.08% |
625.05K |
2025/09/12 |
|
SPY |
Put |
658.00 |
0.64 |
-0.71 |
-52.59% |
541.79K |
2025/09/12 |
|
TSLA |
Call |
400.00 |
0.01 |
-0.13 |
-92.86% |
359.53K |
2025/09/12 |
|
TSLA |
Call |
395.00 |
1.00 |
0.79 |
+376.19% |
356.31K |
2025/09/12 |
|
SPY |
Call |
660.00 |
0.01 |
-0.35 |
-97.22% |
311.37K |
2025/09/12 |
|
QQQ |
Put |
586.00 |
0.01 |
-2.52 |
-99.60% |
278.75K |
2025/09/12 |
|
SPY |
Put |
656.00 |
0.02 |
-0.66 |
-97.06% |
271.16K |
2025/09/12 |
|
TSLA |
Call |
390.00 |
5.80 |
5.47 |
+1,658% |
257.45K |
2025/09/12 |
|
SPY |
Put |
655.00 |
0.02 |
-0.48 |
-96.00% |
219.52K |
2025/09/12 |
|
QQQ |
Put |
587.00 |
0.32 |
-2.69 |
-89.37% |
209.84K |
2025/09/12 |
|
QQQ |
Call |
586.00 |
0.72 |
0.01 |
+1.41% |
201.63K |
2025/09/12 |
|
SPXW |
Call |
6,595.00 |
0.05 |
-7.78 |
-99.36% |
198.51K |
2025/09/12 |
|
OPEN |
Call |
10.00 |
0.01 |
-1.17 |
-99.15% |
190.76K |
2025/09/12 |
|
TSLA |
Put |
390.00 |
0.01 |
-21.59 |
-99.95% |
189.03K |
2025/09/12 |
|
SPY |
Put |
659.00 |
1.61 |
-0.30 |
-15.71% |
187.65K |
2025/09/12 |
|
SPXW |
Call |
6,590.00 |
0.05 |
-10.14 |
-99.51% |
177.50K |
2025/09/12 |
|
MO |
Call |
55.00 |
11.65 |
0.29 |
+2.55% |
161.34K |
2025/09/19 |
|
TSLA |
Call |
380.00 |
16.05 |
15.15 |
+1,683% |
159.54K |
2025/09/12 |
|
SPXW |
Put |
6,590.00 |
4.90 |
-8.00 |
-62.02% |
154.30K |
2025/09/12 |
|
MO |
Call |
65.00 |
1.65 |
0.20 |
+13.79% |
141.29K |
2025/09/19 |
|
TSLA |
Put |
380.00 |
0.01 |
-12.06 |
-99.92% |
132.98K |
2025/09/12 |
|
SPXW |
Put |
6,580.00 |
0.05 |
-8.95 |
-99.44% |
126.89K |
2025/09/12 |
|
TSLA |
Put |
392.50 |
0.01 |
-24.99 |
-99.96% |
120.13K |
2025/09/12 |
|
SPY |
Call |
658.00 |
0.96 |
-0.78 |
-44.83% |
118.91K |
2025/09/15 |
|
TSLA |
Call |
375.00 |
21.00 |
19.36 |
+1,180% |
115.91K |
2025/09/12 |
|
TSLA |
Put |
395.00 |
0.07 |
-26.43 |
-99.74% |
114.02K |
2025/09/12 |
|
NVDA |
Call |
180.00 |
1.89 |
-0.15 |
-7.35% |
110.80K |
2025/09/19 |
|
SPY |
Put |
658.00 |
1.52 |
-0.42 |
-21.65% |
109.88K |
2025/09/15 |
|
VIX |
Put |
16.00 |
0.73 |
0.01 |
+1.39% |
109.58K |
2025/09/17 |
|
QQQ |
Call |
588.00 |
0.01 |
-0.24 |
-96.00% |
107.88K |
2025/09/12 |
|
NVDA |
Put |
175.00 |
0.01 |
-0.41 |
-97.62% |
106.72K |
2025/09/12 |
|
AMD |
Call |
160.00 |
0.01 |
-0.20 |
-95.24% |
106.10K |
2025/09/12 |
|
NVDA |
Call |
182.50 |
1.09 |
-0.16 |
-12.80% |
104.15K |
2025/09/19 |
|
MO |
Call |
62.50 |
4.20 |
0.26 |
+6.60% |
103.54K |
2025/09/19 |
|
WBD |
Call |
15.00 |
4.66 |
2.37 |
+103.49% |
101.78K |
2025/12/19 |
|
TSLA |
Call |
405.00 |
0.01 |
-0.09 |
-90.00% |
100.32K |
2025/09/12 |
|
CCI |
Call |
85.00 |
9.80 |
0.58 |
+6.29% |
98,075 |
2025/09/19 |
|
SPXW |
Call |
6,605.00 |
0.03 |
-4.27 |
-99.30% |
94,010 |
2025/09/12 |
|
SPY |
Call |
659.00 |
0.55 |
-0.70 |
-56.00% |
93,499 |
2025/09/15 |
|
OPEN |
Put |
9.50 |
0.44 |
-0.03 |
-6.38% |
92,678 |
2025/09/12 |
|
TSLA |
Call |
387.50 |
8.35 |
7.93 |
+1,888% |
89,141 |
2025/09/12 |
|
SPY |
Call |
661.00 |
0.01 |
-0.17 |
-94.44% |
88,844 |
2025/09/12 |
|
UNH |
Call |
320.00 |
33.17 |
-1.58 |
-4.55% |
87,165 |
2025/09/19 |
|
ORCL |
Call |
300.00 |
0.01 |
-9.48 |
-99.89% |
82,140 |
2025/09/12 |
|
SPY |
Put |
654.00 |
0.01 |
-0.38 |
-97.44% |
81,250 |
2025/09/12 |
|
RGTI |
Put |
17.00 |
0.24 |
-0.71 |
-74.74% |
80,637 |
2025/09/19 |
|
OPEN |
Put |
8.00 |
0.01 |
-0.08 |
-88.89% |
78,398 |
2025/09/12 |
|
ORCL |
Put |
290.00 |
0.01 |
-0.49 |
-98.00% |
78,033 |
2025/09/12 |
|
SPXW |
Put |
6,595.00 |
10.82 |
-4.44 |
-29.10% |
76,322 |
2025/09/12 |
|
IWM |
Call |
240.00 |
0.01 |
-1.25 |
-99.21% |
75,485 |
2025/09/12 |
|
JD |
Call |
40.00 |
2.03 |
-0.31 |
-13.25% |
75,397 |
2026/01/16 |
|
QQQ |
Put |
583.00 |
0.01 |
-1.13 |
-99.12% |
74,873 |
2025/09/12 |
|
PLTR |
Call |
172.50 |
0.01 |
-0.08 |
-88.89% |
73,734 |
2025/09/12 |
|
MSFT |
Call |
510.00 |
0.16 |
-0.03 |
-15.79% |
73,444 |
2025/09/12 |
|
AAPL |
Put |
232.50 |
0.01 |
-2.72 |
-99.63% |
72,962 |
2025/09/12 |
|
IWM |
Call |
239.00 |
0.01 |
-2.00 |
-99.50% |
72,398 |
2025/09/12 |
|
RGTI |
Call |
16.00 |
3.05 |
2.25 |
+281.25% |
72,026 |
2025/09/12 |
|
JD |
Call |
37.00 |
1.07 |
-0.21 |
-16.41% |
71,829 |
2025/10/17 |
|
UNH |
Call |
310.00 |
42.72 |
-0.78 |
-1.79% |
71,370 |
2025/09/19 |
|
MO |
Call |
57.50 |
9.20 |
0.25 |
+2.79% |
71,314 |
2025/09/19 |
|
NVDA |
Call |
182.50 |
0.01 |
-0.06 |
-85.71% |
70,603 |
2025/09/12 |
|
NVDA |
Call |
175.00 |
2.84 |
0.22 |
+8.40% |
69,581 |
2025/09/12 |
|
IWM |
Put |
239.00 |
0.62 |
0.28 |
+82.35% |
68,330 |
2025/09/12 |
|
UNH |
Call |
270.00 |
82.70 |
-1.50 |
-1.78% |
67,987 |
2025/09/19 |
|
QQQ |
Put |
588.00 |
1.27 |
-2.76 |
-68.49% |
66,479 |
2025/09/12 |
|
NVDA |
Call |
185.00 |
0.63 |
-0.12 |
-16.00% |
64,564 |
2025/09/19 |
|
CCI |
Call |
87.50 |
7.89 |
-0.06 |
-0.75% |
64,001 |
2025/09/19 |
|
SPXW |
Put |
6,570.00 |
0.03 |
-6.22 |
-99.52% |
63,130 |
2025/09/12 |
|
IWM |
Put |
228.00 |
2.46 |
0.40 |
+19.42% |
62,774 |
2025/10/17 |
|
TSLA |
Call |
382.50 |
13.30 |
12.60 |
+1,800% |
62,434 |
2025/09/12 |
|
SPY |
Call |
660.00 |
0.30 |
-0.55 |
-64.71% |
61,842 |
2025/09/15 |
|
SPY |
Put |
636.00 |
0.11 |
-0.02 |
-15.38% |
60,262 |
2025/09/15 |
|
SPXW |
Call |
6,610.00 |
0.03 |
-3.07 |
-99.03% |
58,354 |
2025/09/12 |
|
MSFT |
Call |
512.50 |
0.01 |
-0.09 |
-90.00% |
56,380 |
2025/09/12 |
|
QQQ |
Put |
586.00 |
1.24 |
-1.92 |
-60.76% |
56,071 |
2025/09/15 |
|
ORCL |
Put |
292.50 |
0.46 |
-0.18 |
-28.12% |
55,578 |
2025/09/12 |
|
QQQ |
Call |
589.00 |
0.01 |
-0.12 |
-92.31% |
54,742 |
2025/09/12 |
|
TSLA |
Call |
395.00 |
12.49 |
9.49 |
+316.33% |
53,931 |
2025/09/19 |
|
UNH |
Call |
280.00 |
73.60 |
-0.74 |
-1.00% |
53,470 |
2025/09/19 |
|
CCI |
Call |
90.00 |
5.40 |
0.90 |
+20.00% |
52,907 |
2025/09/19 |
|
MARA |
Call |
17.00 |
0.32 |
0.10 |
+45.45% |
52,520 |
2025/09/19 |
|
TSLA |
Call |
410.00 |
6.90 |
5.35 |
+345.16% |
52,152 |
2025/09/19 |
|
TSLA |
Put |
350.00 |
0.88 |
-2.35 |
-72.76% |
51,545 |
2025/09/19 |
|
MO |
Call |
52.50 |
14.15 |
0.06 |
+0.43% |
50,995 |
2025/09/19 |
|
TSLA |
Call |
370.00 |
26.00 |
22.80 |
+712.50% |
50,937 |
2025/09/12 |
|
SPY |
Put |
640.00 |
0.01 |
-0.08 |
-88.89% |
50,828 |
2025/09/12 |
|
QQQ |
Call |
587.00 |
1.46 |
0.40 |
+37.74% |
49,371 |
2025/09/15 |
|
MARA |
Call |
18.50 |
0.10 |
0.01 |
+11.11% |
48,475 |
2025/09/19 |
|
TSLA |
Call |
377.50 |
18.45 |
17.26 |
+1,450% |
47,096 |
2025/09/12 |
|
CCI |
Call |
77.50 |
17.40 |
1.20 |
+7.41% |
46,920 |
2025/09/19 |
|
VIX |
Call |
20.00 |
0.11 |
-0.04 |
-26.67% |
46,350 |
2025/09/17 |
|
CVE |
Call |
15.00 |
1.90 |
0.00 |
- |
45,584 |
2025/09/19 |
|
VIX |
Call |
24.00 |
0.07 |
-0.03 |
-30.00% |
44,716 |
2025/09/17 |
|
OPEN |
Call |
11.00 |
0.01 |
-0.76 |
-98.70% |
43,740 |
2025/09/12 |
|
DVN |
Call |
30.00 |
4.85 |
-0.50 |
-9.35% |
43,258 |
2025/09/19 |
|
OPEN |
Put |
9.00 |
1.08 |
0.16 |
+17.39% |
42,724 |
2025/09/19 |
|
NAKA |
Call |
2.50 |
0.35 |
-1.05 |
-75.00% |
42,651 |
2025/09/19 |
|
SPXW |
Put |
6,565.00 |
0.03 |
-5.23 |
-99.43% |
42,101 |
2025/09/12 |
|
AMZN |
Call |
230.00 |
2.50 |
-1.16 |
-31.69% |
40,998 |
2025/09/19 |
|
MO |
Call |
40.00 |
22.25 |
0.25 |
+1.14% |
3 |
2026/01/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):