Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
530.00 |
3.51 |
2.39 |
+213.39% |
328.79K |
2025/04/16 |
|
SPY |
Put |
520.00 |
0.03 |
-0.18 |
-85.71% |
269.52K |
2025/04/16 |
|
SPY |
Call |
535.00 |
0.03 |
-5.03 |
-99.41% |
246.62K |
2025/04/16 |
|
SPY |
Put |
531.00 |
4.72 |
3.40 |
+257.58% |
216.50K |
2025/04/16 |
|
SPY |
Put |
522.00 |
0.08 |
-0.22 |
-73.33% |
199.96K |
2025/04/16 |
|
SPY |
Put |
523.00 |
0.13 |
-0.24 |
-64.86% |
182.02K |
2025/04/16 |
|
SPY |
Put |
520.00 |
2.12 |
1.34 |
+171.79% |
181.55K |
2025/04/17 |
|
NVDA |
Call |
105.00 |
1.44 |
-6.04 |
-80.75% |
176.44K |
2025/04/17 |
|
SPY |
Put |
532.00 |
5.62 |
4.12 |
+274.67% |
171.95K |
2025/04/16 |
|
SPY |
Call |
534.00 |
0.03 |
-5.80 |
-99.49% |
158.35K |
2025/04/16 |
|
SPY |
Put |
528.00 |
1.97 |
1.14 |
+137.35% |
157.78K |
2025/04/16 |
|
SPY |
Put |
521.00 |
0.05 |
-0.20 |
-80.00% |
155.22K |
2025/04/16 |
|
SPY |
Call |
531.00 |
0.13 |
-8.02 |
-98.40% |
149.44K |
2025/04/16 |
|
IWM |
Put |
175.00 |
3.30 |
0.48 |
+17.02% |
144.92K |
2025/05/16 |
|
SPY |
Put |
527.00 |
1.17 |
0.46 |
+64.79% |
137.80K |
2025/04/16 |
|
SPY |
Put |
526.00 |
0.71 |
0.11 |
+18.33% |
137.30K |
2025/04/16 |
|
SPY |
Call |
536.00 |
0.01 |
-4.43 |
-99.77% |
132.69K |
2025/04/16 |
|
HYG |
Put |
72.00 |
0.20 |
-0.01 |
-4.76% |
131.58K |
2025/05/16 |
|
SPY |
Put |
529.00 |
2.69 |
1.70 |
+171.72% |
130.59K |
2025/04/16 |
|
SPY |
Call |
540.00 |
0.01 |
-2.28 |
-99.56% |
120.97K |
2025/04/16 |
|
SPY |
Put |
525.00 |
3.71 |
2.41 |
+185.38% |
117.69K |
2025/04/17 |
|
SPY |
Put |
533.00 |
6.94 |
5.19 |
+296.57% |
110.43K |
2025/04/16 |
|
IWM |
Put |
176.00 |
3.49 |
0.47 |
+15.56% |
100.56K |
2025/05/16 |
|
SPY |
Call |
528.00 |
0.47 |
-10.28 |
-95.63% |
99,627 |
2025/04/16 |
|
GLD |
Call |
315.00 |
9.40 |
5.15 |
+121.18% |
99,447 |
2025/06/20 |
|
SPY |
Call |
525.00 |
2.00 |
-11.39 |
-85.06% |
97,948 |
2025/04/16 |
|
NVDA |
Put |
103.00 |
1.07 |
0.91 |
+568.75% |
94,983 |
2025/04/17 |
|
SPY |
Call |
527.00 |
0.83 |
-10.99 |
-92.98% |
93,206 |
2025/04/16 |
|
SPY |
Call |
540.00 |
0.52 |
-3.24 |
-86.17% |
90,953 |
2025/04/17 |
|
NVDA |
Call |
107.00 |
0.72 |
-5.03 |
-87.48% |
88,534 |
2025/04/17 |
|
LQD |
Put |
106.00 |
1.15 |
-0.18 |
-13.53% |
87,896 |
2025/05/16 |
|
TSLA |
Call |
260.00 |
0.18 |
-2.97 |
-94.29% |
87,797 |
2025/04/17 |
|
QQQ |
Put |
450.00 |
5.06 |
4.06 |
+406.00% |
85,673 |
2025/04/16 |
|
QQQ |
Put |
447.00 |
2.23 |
1.62 |
+265.57% |
83,788 |
2025/04/16 |
|
SPY |
Call |
524.00 |
2.50 |
-11.31 |
-81.90% |
79,356 |
2025/04/16 |
|
TSLA |
Put |
245.00 |
6.25 |
3.81 |
+156.15% |
78,437 |
2025/04/17 |
|
SPY |
Put |
518.00 |
0.02 |
-0.11 |
-84.62% |
78,384 |
2025/04/16 |
|
GLD |
Call |
315.00 |
6.21 |
4.20 |
+208.96% |
76,332 |
2025/05/16 |
|
QQQ |
Put |
449.00 |
4.11 |
3.25 |
+377.91% |
76,014 |
2025/04/16 |
|
NVDA |
Call |
108.00 |
0.47 |
-4.40 |
-90.35% |
75,088 |
2025/04/17 |
|
NVDA |
Put |
100.00 |
2.02 |
1.33 |
+192.75% |
74,069 |
2025/04/25 |
|
QQQ |
Call |
451.00 |
0.04 |
-8.39 |
-99.53% |
73,591 |
2025/04/16 |
|
NVDA |
Call |
110.00 |
1.43 |
-3.59 |
-71.51% |
72,699 |
2025/04/25 |
|
SPY |
Put |
500.00 |
0.12 |
-0.01 |
-7.69% |
71,123 |
2025/04/17 |
|
QQQ |
Put |
370.00 |
0.01 |
0.00 |
- |
70,379 |
2025/04/17 |
|
QQQ |
Call |
455.00 |
0.01 |
-5.21 |
-99.81% |
69,504 |
2025/04/16 |
|
NVDA |
Put |
102.00 |
0.79 |
0.66 |
+507.69% |
69,053 |
2025/04/17 |
|
QQQ |
Put |
438.00 |
0.03 |
-0.08 |
-72.73% |
68,988 |
2025/04/16 |
|
GLD |
Call |
320.00 |
4.65 |
3.37 |
+263.28% |
68,899 |
2025/05/16 |
|
LQD |
Put |
106.00 |
0.13 |
-0.19 |
-59.38% |
68,597 |
2025/04/17 |
|
AAPL |
Put |
195.00 |
2.75 |
1.95 |
+243.75% |
67,699 |
2025/04/17 |
|
NVDA |
Put |
95.00 |
0.10 |
0.04 |
+66.67% |
65,377 |
2025/04/17 |
|
SPY |
Put |
515.00 |
0.01 |
-0.07 |
-87.50% |
65,057 |
2025/04/16 |
|
QQQ |
Call |
450.00 |
2.30 |
-8.34 |
-78.38% |
64,863 |
2025/04/17 |
|
TSLA |
Call |
255.00 |
0.53 |
-4.81 |
-90.07% |
64,151 |
2025/04/17 |
|
QQQ |
Call |
453.00 |
0.01 |
-6.80 |
-99.85% |
61,991 |
2025/04/16 |
|
NVDA |
Put |
101.00 |
0.56 |
0.46 |
+460.00% |
61,574 |
2025/04/17 |
|
QQQ |
Call |
447.00 |
0.40 |
-11.48 |
-96.63% |
61,434 |
2025/04/16 |
|
QQQ |
Put |
441.00 |
0.07 |
-0.12 |
-63.16% |
59,316 |
2025/04/16 |
|
QQQ |
Call |
448.00 |
0.25 |
-10.75 |
-97.73% |
58,489 |
2025/04/16 |
|
SPY |
Call |
523.00 |
3.61 |
-11.62 |
-76.30% |
58,353 |
2025/04/16 |
|
NVDA |
Call |
103.00 |
2.62 |
-6.83 |
-72.28% |
58,293 |
2025/04/17 |
|
LQD |
Put |
108.00 |
1.25 |
-0.25 |
-16.67% |
58,106 |
2025/04/17 |
|
SPY |
Call |
530.00 |
2.98 |
-7.32 |
-71.07% |
56,258 |
2025/04/17 |
|
TSLA |
Put |
230.00 |
1.08 |
0.55 |
+103.77% |
54,680 |
2025/04/17 |
|
SPXW |
Put |
5,250.00 |
0.05 |
-3.33 |
-98.52% |
54,317 |
2025/04/16 |
|
NVDA |
Call |
120.00 |
0.18 |
-0.67 |
-78.82% |
54,260 |
2025/04/25 |
|
IWM |
Put |
183.00 |
0.04 |
-0.30 |
-88.24% |
51,903 |
2025/04/16 |
|
IWM |
Put |
177.00 |
3.71 |
0.45 |
+13.80% |
51,838 |
2025/05/16 |
|
VIX |
Call |
40.00 |
2.04 |
0.22 |
+12.09% |
49,740 |
2025/07/16 |
|
SPY |
Call |
539.00 |
0.01 |
-2.70 |
-99.63% |
49,429 |
2025/04/16 |
|
QQQ |
Put |
445.00 |
4.01 |
2.76 |
+220.80% |
48,761 |
2025/04/17 |
|
SPY |
Put |
516.00 |
0.01 |
-0.07 |
-87.50% |
48,051 |
2025/04/16 |
|
SPY |
Put |
510.00 |
0.54 |
0.24 |
+80.00% |
47,835 |
2025/04/17 |
|
NVDA |
Call |
102.00 |
3.30 |
-7.15 |
-68.42% |
47,603 |
2025/04/17 |
|
TSLA |
Call |
245.00 |
2.91 |
-8.69 |
-74.91% |
47,551 |
2025/04/17 |
|
QQQ |
Put |
400.00 |
4.75 |
1.61 |
+51.27% |
47,460 |
2025/05/16 |
|
SPY |
Put |
517.00 |
0.01 |
-0.09 |
-90.00% |
47,322 |
2025/04/16 |
|
SPY |
Call |
522.00 |
4.58 |
-11.96 |
-72.31% |
46,114 |
2025/04/16 |
|
SPY |
Call |
525.00 |
5.56 |
-8.99 |
-61.79% |
45,382 |
2025/04/17 |
|
VIX |
Put |
20.00 |
0.30 |
-0.14 |
-31.82% |
43,578 |
2025/05/21 |
|
WMT |
Put |
85.00 |
2.79 |
0.99 |
+55.00% |
42,992 |
2025/06/20 |
|
QQQ |
Call |
446.00 |
0.69 |
-11.73 |
-94.44% |
42,045 |
2025/04/16 |
|
HYG |
Put |
72.00 |
0.90 |
0.17 |
+23.29% |
41,697 |
2025/09/19 |
|
QQQ |
Call |
455.00 |
0.96 |
-5.94 |
-86.09% |
41,419 |
2025/04/17 |
|
QQQ |
Put |
410.00 |
0.06 |
0.00 |
- |
41,128 |
2025/04/17 |
|
HYG |
Put |
68.00 |
0.09 |
-0.01 |
-10.00% |
40,641 |
2025/05/16 |
|
HYG |
Put |
73.00 |
0.84 |
0.07 |
+9.09% |
40,054 |
2025/08/15 |
|
VIX |
Call |
42.50 |
1.96 |
0.27 |
+15.98% |
40,017 |
2025/07/16 |
|
NVDA |
Call |
115.00 |
0.50 |
-1.85 |
-78.72% |
39,559 |
2025/04/25 |
|
SPXW |
Put |
5,225.00 |
0.05 |
-2.02 |
-97.58% |
39,543 |
2025/04/16 |
|
NVDA |
Call |
105.00 |
3.45 |
-5.39 |
-60.97% |
39,537 |
2025/04/25 |
|
IWM |
Call |
186.00 |
0.06 |
-1.79 |
-96.76% |
39,228 |
2025/04/16 |
|
NVDA |
Call |
117.00 |
0.03 |
-0.33 |
-91.67% |
39,122 |
2025/04/17 |
|
QQQ |
Put |
450.00 |
6.80 |
4.65 |
+216.28% |
38,251 |
2025/04/17 |
|
SPY |
Call |
541.00 |
0.01 |
-1.88 |
-99.47% |
36,989 |
2025/04/16 |
|
GOOGL |
Call |
155.00 |
0.80 |
-1.85 |
-69.81% |
36,770 |
2025/04/17 |
|
AAPL |
Put |
235.00 |
41.85 |
9.69 |
+30.13% |
36,129 |
2025/04/17 |
|
QQQ |
Call |
456.00 |
0.01 |
-4.63 |
-99.78% |
35,654 |
2025/04/16 |
|
SPY |
Put |
500.00 |
4.17 |
1.57 |
+60.38% |
34,979 |
2025/04/30 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):