Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
755.00 |
0.58 |
-12.36 |
-95.52% |
864.09K |
2026/06/15 |
|
SPY |
Put |
753.00 |
0.03 |
-11.16 |
-99.73% |
701.55K |
2026/06/15 |
|
NVDA |
Call |
212.50 |
0.09 |
-0.07 |
-43.75% |
569.34K |
2026/06/15 |
|
QQQ |
Call |
743.00 |
0.59 |
0.47 |
+391.67% |
446.62K |
2026/06/15 |
|
QQQ |
Call |
745.00 |
0.06 |
-0.01 |
-14.29% |
436.57K |
2026/06/15 |
|
SPY |
Put |
752.00 |
0.01 |
-10.27 |
-99.90% |
412.66K |
2026/06/15 |
|
NVDA |
Call |
210.00 |
2.50 |
2.09 |
+509.76% |
292.26K |
2026/06/15 |
|
TSLA |
Call |
410.00 |
0.86 |
-4.61 |
-84.28% |
282.45K |
2026/06/15 |
|
TSLA |
Call |
412.50 |
0.02 |
-4.22 |
-99.53% |
274.86K |
2026/06/15 |
|
SPY |
Call |
759.00 |
0.01 |
-0.21 |
-95.45% |
272.47K |
2026/06/15 |
|
SPY |
Put |
751.00 |
0.01 |
-13.46 |
-99.93% |
264.67K |
2026/06/15 |
|
QQQ |
Put |
742.00 |
0.02 |
-41.79 |
-99.95% |
255.35K |
2026/06/15 |
|
QQQ |
Call |
742.00 |
1.70 |
1.54 |
+962.50% |
253.59K |
2026/06/15 |
|
TSLA |
Put |
410.00 |
0.04 |
-17.23 |
-99.77% |
221.38K |
2026/06/15 |
|
QQQ |
Call |
741.00 |
2.75 |
2.55 |
+1,275% |
184.16K |
2026/06/15 |
|
SPXW |
Put |
7,550.00 |
0.03 |
-118.35 |
-99.97% |
173.30K |
2026/06/15 |
|
SPXW |
Call |
7,570.00 |
0.03 |
-0.64 |
-95.52% |
168.55K |
2026/06/15 |
|
AAPL |
Call |
297.50 |
0.02 |
-0.22 |
-91.67% |
161.14K |
2026/06/15 |
|
NVDA |
Put |
212.50 |
0.10 |
-7.55 |
-98.69% |
147.26K |
2026/06/15 |
|
SPY |
Put |
757.00 |
2.62 |
-12.88 |
-83.10% |
136.42K |
2026/06/15 |
|
NVDA |
Put |
207.50 |
0.01 |
-4.44 |
-99.78% |
136.03K |
2026/06/15 |
|
SPXW |
Call |
7,560.00 |
0.03 |
-0.92 |
-96.84% |
134.98K |
2026/06/15 |
|
SPXW |
Call |
7,575.00 |
0.03 |
-0.57 |
-95.00% |
133.70K |
2026/06/15 |
|
QQQ |
Put |
739.00 |
0.01 |
-17.47 |
-99.94% |
130.87K |
2026/06/15 |
|
SPXW |
Put |
7,555.00 |
1.57 |
-128.73 |
-98.80% |
129.64K |
2026/06/15 |
|
AAPL |
Put |
295.00 |
0.01 |
-4.43 |
-99.77% |
129.60K |
2026/06/15 |
|
SPXW |
Call |
7,580.00 |
0.03 |
-2.29 |
-98.71% |
125.52K |
2026/06/15 |
|
SPY |
Call |
756.00 |
1.21 |
0.93 |
+332.14% |
123.82K |
2026/06/16 |
|
TSLA |
Put |
405.00 |
0.01 |
-6.09 |
-99.84% |
120.96K |
2026/06/15 |
|
SPY |
Call |
752.00 |
2.53 |
1.72 |
+212.35% |
120.68K |
2026/06/15 |
|
QQQ |
Call |
744.00 |
3.28 |
2.88 |
+720.00% |
120.11K |
2026/06/16 |
|
QQQ |
Put |
738.00 |
0.01 |
-18.32 |
-99.95% |
114.62K |
2026/06/15 |
|
IWM |
Put |
294.00 |
0.01 |
-2.43 |
-99.59% |
106.11K |
2026/06/15 |
|
SPY |
Put |
749.00 |
0.01 |
-7.14 |
-99.86% |
103.27K |
2026/06/15 |
|
SPY |
Put |
630.00 |
1.77 |
-1.51 |
-46.04% |
102.09K |
2026/08/21 |
|
SPY |
Put |
470.00 |
0.32 |
-0.19 |
-37.25% |
100.03K |
2026/08/21 |
|
QQQ |
Put |
745.00 |
1.25 |
-21.32 |
-94.46% |
94,468 |
2026/06/15 |
|
AMZN |
Call |
247.50 |
0.01 |
-0.19 |
-95.00% |
93,062 |
2026/06/15 |
|
SPY |
Call |
760.00 |
0.28 |
0.18 |
+180.00% |
90,696 |
2026/06/16 |
|
SPXW |
Put |
7,540.00 |
0.05 |
-157.65 |
-99.97% |
88,802 |
2026/06/15 |
|
IWM |
Call |
295.00 |
0.01 |
-0.88 |
-98.88% |
87,915 |
2026/06/15 |
|
AAPL |
Call |
300.00 |
0.01 |
-0.09 |
-90.00% |
87,585 |
2026/06/15 |
|
SPY |
Call |
754.00 |
2.22 |
1.74 |
+362.50% |
83,044 |
2026/06/16 |
|
QQQ |
Put |
737.00 |
0.01 |
-15.99 |
-99.94% |
76,626 |
2026/06/15 |
|
SPXW |
Call |
7,585.00 |
0.03 |
-0.37 |
-92.50% |
74,236 |
2026/06/15 |
|
IWM |
Call |
298.00 |
0.01 |
-0.25 |
-96.15% |
73,861 |
2026/06/15 |
|
IWM |
Put |
296.00 |
1.27 |
-2.62 |
-67.35% |
72,399 |
2026/06/15 |
|
AAPL |
Call |
295.00 |
1.35 |
-1.73 |
-56.17% |
71,791 |
2026/06/15 |
|
QQQ |
Call |
750.00 |
0.01 |
-0.02 |
-66.67% |
68,656 |
2026/06/15 |
|
SPY |
Put |
753.00 |
1.30 |
-10.38 |
-88.87% |
68,508 |
2026/06/16 |
|
META |
Call |
600.00 |
0.01 |
-0.70 |
-98.59% |
64,015 |
2026/06/15 |
|
TSLA |
Put |
417.50 |
7.20 |
-14.44 |
-66.73% |
63,099 |
2026/06/15 |
|
SPY |
Put |
745.00 |
0.01 |
-4.39 |
-99.77% |
62,761 |
2026/06/15 |
|
SPXW |
Put |
7,570.00 |
15.47 |
-124.03 |
-88.91% |
60,106 |
2026/06/15 |
|
QQQ |
Call |
748.00 |
0.01 |
-0.04 |
-80.00% |
57,432 |
2026/06/15 |
|
IWM |
Put |
283.00 |
3.18 |
-1.24 |
-28.05% |
56,387 |
2026/07/17 |
|
QQQ |
Put |
736.00 |
0.01 |
-31.13 |
-99.97% |
55,867 |
2026/06/15 |
|
QQQ |
Call |
745.00 |
2.71 |
2.37 |
+697.06% |
55,482 |
2026/06/16 |
|
SPY |
Put |
743.00 |
0.01 |
-7.29 |
-99.86% |
55,229 |
2026/06/15 |
|
VIX |
Put |
16.00 |
0.31 |
0.28 |
+933.33% |
54,855 |
2026/06/17 |
|
SPY |
Put |
745.00 |
0.35 |
-5.03 |
-93.49% |
53,053 |
2026/06/16 |
|
SPY |
Call |
758.00 |
0.59 |
0.42 |
+247.06% |
52,671 |
2026/06/16 |
|
IWM |
Put |
289.00 |
1.00 |
-1.20 |
-54.55% |
51,502 |
2026/06/18 |
|
SPXW |
Put |
7,535.00 |
0.03 |
-107.64 |
-99.97% |
51,422 |
2026/06/15 |
|
QQQ |
Put |
730.00 |
0.01 |
-8.89 |
-99.89% |
51,051 |
2026/06/15 |
|
SPY |
Call |
761.00 |
0.01 |
-0.01 |
-50.00% |
50,842 |
2026/06/15 |
|
VXX |
Put |
23.00 |
0.68 |
0.56 |
+466.67% |
50,726 |
2026/06/18 |
|
NVDA |
Put |
205.00 |
0.01 |
-3.10 |
-99.68% |
50,386 |
2026/06/15 |
|
NVDA |
Call |
215.00 |
1.32 |
0.79 |
+149.06% |
48,524 |
2026/06/17 |
|
XLF |
Call |
52.00 |
2.98 |
0.32 |
+12.03% |
47,129 |
2026/09/18 |
|
AMZN |
Put |
245.00 |
0.01 |
-5.14 |
-99.81% |
46,795 |
2026/06/15 |
|
NOK |
Call |
15.00 |
0.41 |
0.11 |
+36.67% |
46,669 |
2026/06/18 |
|
SPY |
Call |
753.00 |
2.90 |
1.86 |
+178.85% |
45,904 |
2026/06/16 |
|
EEM |
Call |
70.00 |
1.00 |
0.44 |
+78.57% |
45,553 |
2026/06/18 |
|
NVDA |
Call |
212.50 |
2.36 |
1.46 |
+162.22% |
44,892 |
2026/06/17 |
|
AMZN |
Call |
250.00 |
0.01 |
-0.59 |
-98.33% |
44,523 |
2026/06/15 |
|
TSLA |
Put |
400.00 |
0.01 |
-3.84 |
-99.74% |
43,856 |
2026/06/15 |
|
SPXW |
Put |
7,500.00 |
0.03 |
-72.84 |
-99.96% |
43,614 |
2026/06/15 |
|
SPXW |
Call |
7,545.00 |
9.50 |
7.90 |
+493.75% |
43,498 |
2026/06/15 |
|
XLF |
Call |
54.00 |
0.18 |
-0.07 |
-28.00% |
42,278 |
2026/06/18 |
|
CSX |
Call |
47.50 |
0.53 |
-0.11 |
-17.19% |
41,743 |
2026/06/18 |
|
PEP |
Call |
155.00 |
4.00 |
0.60 |
+17.65% |
41,493 |
2026/09/18 |
|
AAPL |
Put |
292.50 |
0.01 |
-2.50 |
-99.60% |
41,170 |
2026/06/15 |
|
CSX |
Call |
48.50 |
0.20 |
-0.15 |
-42.86% |
41,154 |
2026/06/18 |
|
IREN |
Put |
40.00 |
0.28 |
-0.41 |
-59.42% |
40,999 |
2026/06/26 |
|
GOOGL |
Call |
372.50 |
0.01 |
-0.75 |
-98.68% |
40,826 |
2026/06/15 |
|
GDX |
Put |
70.00 |
1.85 |
-1.23 |
-39.94% |
40,459 |
2026/09/18 |
|
QQQ |
Put |
524.78 |
0.03 |
-0.07 |
-70.00% |
40,017 |
2026/06/18 |
|
ORCL |
Call |
200.00 |
1.84 |
0.84 |
+84.00% |
39,796 |
2026/06/18 |
|
SPXW |
Put |
7,525.00 |
0.05 |
-133.63 |
-99.96% |
39,029 |
2026/06/15 |
|
TSLA |
Put |
402.50 |
0.03 |
-4.77 |
-99.37% |
38,453 |
2026/06/15 |
|
MSFT |
Call |
405.00 |
0.01 |
-1.22 |
-99.19% |
38,016 |
2026/06/15 |
|
IWM |
Call |
299.00 |
0.01 |
-0.13 |
-92.86% |
37,900 |
2026/06/15 |
|
QQQ |
Call |
750.00 |
0.95 |
0.83 |
+691.67% |
37,829 |
2026/06/16 |
|
SPY |
Call |
759.00 |
0.40 |
0.28 |
+233.33% |
37,555 |
2026/06/16 |
|
AAPL |
Call |
300.00 |
0.90 |
0.36 |
+66.67% |
37,277 |
2026/06/17 |
|
QQQ |
Put |
740.00 |
2.13 |
-28.85 |
-93.12% |
36,731 |
2026/06/16 |
|
SPY |
Put |
750.00 |
2.92 |
-8.05 |
-73.38% |
36,595 |
2026/06/18 |
|
SPXW |
Put |
7,520.00 |
0.03 |
-102.44 |
-99.97% |
35,541 |
2026/06/15 |
|
OWL |
Put |
12.00 |
2.75 |
-0.05 |
-1.79% |
5 |
2026/09/18 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):