Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
CVX |
Call |
170.00 |
13.50 |
1.00 |
+8.00% |
496.06K |
2026/02/20 |
|
SPY |
Put |
680.00 |
0.01 |
-2.50 |
-99.60% |
392.38K |
2026/02/13 |
|
SPY |
Call |
685.00 |
0.01 |
-1.90 |
-99.48% |
381.86K |
2026/02/13 |
|
SPY |
Call |
686.00 |
0.01 |
-1.51 |
-99.34% |
308.00K |
2026/02/13 |
|
SPY |
Put |
682.00 |
0.17 |
-3.11 |
-94.82% |
303.50K |
2026/02/13 |
|
SPY |
Put |
683.00 |
1.25 |
-2.50 |
-66.67% |
266.31K |
2026/02/13 |
|
SPY |
Put |
681.00 |
0.26 |
-2.63 |
-91.00% |
263.44K |
2026/02/13 |
|
SPY |
Put |
684.00 |
2.20 |
-2.04 |
-48.11% |
262.09K |
2026/02/13 |
|
SPY |
Put |
685.00 |
3.22 |
-1.62 |
-33.47% |
256.89K |
2026/02/13 |
|
NVDA |
Call |
185.00 |
0.01 |
-3.24 |
-99.69% |
245.77K |
2026/02/13 |
|
SPY |
Call |
684.00 |
0.01 |
-2.38 |
-99.58% |
238.33K |
2026/02/13 |
|
SPY |
Call |
690.00 |
0.01 |
-0.45 |
-97.83% |
226.43K |
2026/02/13 |
|
UPS |
Call |
110.00 |
8.82 |
0.12 |
+1.38% |
225.75K |
2026/02/20 |
|
QQQ |
Put |
600.00 |
0.03 |
-3.05 |
-99.03% |
222.79K |
2026/02/13 |
|
SPY |
Call |
683.00 |
0.04 |
-2.84 |
-98.61% |
217.25K |
2026/02/13 |
|
QQQ |
Call |
605.00 |
0.01 |
-2.26 |
-99.56% |
215.69K |
2026/02/13 |
|
CVX |
Call |
165.00 |
18.35 |
0.10 |
+0.55% |
204.49K |
2026/02/20 |
|
CVX |
Call |
175.00 |
8.70 |
0.90 |
+11.54% |
201.03K |
2026/02/20 |
|
SPY |
Call |
687.00 |
0.01 |
-1.16 |
-99.15% |
196.07K |
2026/02/13 |
|
SPY |
Call |
682.00 |
0.22 |
-3.22 |
-93.60% |
195.22K |
2026/02/13 |
|
TSLA |
Call |
420.00 |
0.01 |
-3.29 |
-99.70% |
190.07K |
2026/02/13 |
|
SPY |
Put |
679.00 |
0.01 |
-2.17 |
-99.54% |
189.47K |
2026/02/13 |
|
SPY |
Call |
688.00 |
0.01 |
-0.88 |
-98.88% |
187.17K |
2026/02/13 |
|
SPY |
Put |
678.00 |
0.01 |
-1.89 |
-99.47% |
182.94K |
2026/02/13 |
|
NVDA |
Put |
182.50 |
0.07 |
-0.58 |
-89.23% |
178.41K |
2026/02/13 |
|
QQQ |
Call |
606.00 |
0.01 |
-1.87 |
-99.47% |
176.29K |
2026/02/13 |
|
SPY |
Put |
677.00 |
0.01 |
-1.62 |
-99.39% |
172.85K |
2026/02/13 |
|
CVX |
Call |
160.00 |
23.63 |
0.15 |
+0.64% |
164.51K |
2026/02/20 |
|
SPY |
Put |
675.00 |
0.01 |
-1.19 |
-99.17% |
158.07K |
2026/02/13 |
|
NVDA |
Call |
187.50 |
0.01 |
-1.75 |
-99.43% |
148.67K |
2026/02/13 |
|
QQQ |
Put |
605.00 |
3.40 |
-2.01 |
-37.15% |
145.04K |
2026/02/13 |
|
QQQ |
Call |
603.00 |
0.06 |
-3.14 |
-98.12% |
137.15K |
2026/02/13 |
|
QQQ |
Call |
604.00 |
0.01 |
-2.71 |
-99.63% |
137.11K |
2026/02/13 |
|
UPS |
Call |
105.00 |
13.70 |
-0.60 |
-4.20% |
135.81K |
2026/03/20 |
|
QQQ |
Put |
604.00 |
2.33 |
-2.56 |
-52.35% |
132.33K |
2026/02/13 |
|
QQQ |
Put |
603.00 |
1.29 |
-3.06 |
-70.34% |
131.75K |
2026/02/13 |
|
QQQ |
Call |
607.00 |
0.01 |
-1.51 |
-99.34% |
130.24K |
2026/02/13 |
|
TSLA |
Call |
422.50 |
0.01 |
-2.36 |
-99.58% |
129.76K |
2026/02/13 |
|
UPS |
Call |
100.00 |
18.00 |
-0.35 |
-1.91% |
128.10K |
2026/03/20 |
|
UPS |
Call |
85.00 |
34.30 |
1.15 |
+3.47% |
125.91K |
2026/03/20 |
|
NVDA |
Put |
180.00 |
0.01 |
-0.36 |
-97.30% |
125.53K |
2026/02/13 |
|
TSLA |
Call |
425.00 |
0.01 |
-1.64 |
-99.39% |
124.68K |
2026/02/13 |
|
UPS |
Call |
100.00 |
18.70 |
-0.08 |
-0.43% |
124.33K |
2026/02/20 |
|
IWM |
Call |
265.00 |
0.01 |
-0.27 |
-96.43% |
124.17K |
2026/02/13 |
|
TSLA |
Put |
420.00 |
2.30 |
-3.79 |
-62.23% |
123.82K |
2026/02/13 |
|
SPY |
Call |
681.00 |
0.69 |
-3.33 |
-82.84% |
122.79K |
2026/02/13 |
|
QQQ |
Put |
602.00 |
0.62 |
-3.34 |
-84.34% |
121.69K |
2026/02/13 |
|
AMZN |
Call |
200.00 |
0.01 |
-1.59 |
-99.38% |
120.56K |
2026/02/13 |
|
SPY |
Call |
689.00 |
0.01 |
-0.64 |
-98.46% |
120.49K |
2026/02/13 |
|
SPY |
Put |
670.00 |
0.01 |
-0.55 |
-98.21% |
118.29K |
2026/02/13 |
|
QQQ |
Call |
610.00 |
0.01 |
-0.69 |
-98.57% |
115.75K |
2026/02/13 |
|
NVDA |
Put |
185.00 |
2.20 |
1.00 |
+83.33% |
114.57K |
2026/02/13 |
|
QQQ |
Call |
602.00 |
0.11 |
-3.64 |
-97.07% |
114.57K |
2026/02/13 |
|
IWM |
Call |
264.00 |
0.01 |
-0.43 |
-97.73% |
114.39K |
2026/02/13 |
|
SPXW |
Call |
6,900.00 |
0.05 |
-8.25 |
-99.40% |
114.11K |
2026/02/13 |
|
GLD |
Call |
490.00 |
2.13 |
0.90 |
+73.17% |
112.79K |
2026/02/27 |
|
CVX |
Call |
155.00 |
28.90 |
1.23 |
+4.45% |
112.58K |
2026/02/20 |
|
GLD |
Call |
475.00 |
5.25 |
2.27 |
+76.17% |
112.56K |
2026/02/27 |
|
UPS |
Call |
85.00 |
34.50 |
-0.90 |
-2.54% |
110.87K |
2026/02/20 |
|
TSLA |
Put |
415.00 |
0.01 |
-3.74 |
-99.73% |
109.79K |
2026/02/13 |
|
QQQ |
Call |
608.00 |
0.01 |
-1.21 |
-99.18% |
108.99K |
2026/02/13 |
|
TSLA |
Put |
410.00 |
0.01 |
-2.09 |
-99.52% |
107.95K |
2026/02/13 |
|
SPY |
Put |
686.00 |
4.41 |
-0.97 |
-18.03% |
100.34K |
2026/02/13 |
|
SPY |
Put |
676.00 |
0.01 |
-1.39 |
-99.29% |
98,618 |
2026/02/13 |
|
NVDA |
Call |
190.00 |
0.01 |
-0.81 |
-98.78% |
96,355 |
2026/02/13 |
|
QQQ |
Put |
598.00 |
0.01 |
-2.42 |
-99.59% |
95,957 |
2026/02/13 |
|
AAPL |
Put |
255.00 |
0.02 |
-0.44 |
-95.65% |
95,629 |
2026/02/13 |
|
AAPL |
Put |
257.50 |
1.80 |
0.93 |
+106.90% |
95,137 |
2026/02/13 |
|
QQQ |
Put |
595.00 |
0.01 |
-1.63 |
-99.39% |
94,845 |
2026/02/13 |
|
SPXW |
Put |
6,800.00 |
0.03 |
-18.77 |
-99.84% |
89,635 |
2026/02/13 |
|
QQQ |
Put |
601.00 |
0.17 |
-3.31 |
-95.11% |
89,116 |
2026/02/13 |
|
SPY |
Put |
669.00 |
0.01 |
-0.48 |
-97.96% |
88,401 |
2026/02/13 |
|
QQQ |
Put |
599.00 |
0.02 |
-2.71 |
-99.27% |
87,775 |
2026/02/13 |
|
SPXW |
Put |
6,830.00 |
0.03 |
-28.77 |
-99.90% |
85,423 |
2026/02/13 |
|
TSLA |
Put |
417.50 |
0.31 |
-4.54 |
-93.61% |
85,124 |
2026/02/13 |
|
NVDA |
Call |
190.00 |
8.35 |
-2.25 |
-21.23% |
84,703 |
2026/03/20 |
|
UPS |
Call |
105.00 |
13.75 |
-0.66 |
-4.58% |
83,810 |
2026/02/20 |
|
SPXW |
Put |
6,820.00 |
0.05 |
-25.05 |
-99.80% |
80,827 |
2026/02/13 |
|
NVDA |
Call |
182.50 |
0.53 |
-4.62 |
-89.71% |
79,623 |
2026/02/13 |
|
NVDA |
Call |
190.00 |
0.51 |
-1.79 |
-77.83% |
78,176 |
2026/02/18 |
|
TSLA |
Call |
417.50 |
0.58 |
-3.87 |
-86.97% |
78,079 |
2026/02/13 |
|
SPY |
Call |
680.00 |
1.55 |
-3.10 |
-66.67% |
78,053 |
2026/02/13 |
|
SPXW |
Put |
6,850.00 |
15.40 |
-22.58 |
-59.45% |
77,104 |
2026/02/13 |
|
TSLA |
Call |
415.00 |
2.76 |
-3.09 |
-52.82% |
75,484 |
2026/02/13 |
|
IWM |
Put |
263.00 |
0.14 |
-3.80 |
-96.45% |
74,942 |
2026/02/13 |
|
CVX |
Call |
160.00 |
23.35 |
0.15 |
+0.65% |
74,600 |
2026/03/20 |
|
QQQ |
Call |
600.00 |
1.70 |
-3.24 |
-65.59% |
72,708 |
2026/02/13 |
|
SPXW |
Call |
6,880.00 |
0.03 |
-14.57 |
-99.79% |
72,570 |
2026/02/13 |
|
AMZN |
Put |
230.00 |
31.70 |
0.50 |
+1.60% |
71,597 |
2026/02/20 |
|
AAPL |
Call |
260.00 |
0.01 |
-3.34 |
-99.70% |
71,259 |
2026/02/13 |
|
SPXW |
Put |
6,840.00 |
3.80 |
-29.11 |
-88.45% |
70,908 |
2026/02/13 |
|
QQQ |
Call |
601.00 |
0.72 |
-3.58 |
-83.26% |
70,645 |
2026/02/13 |
|
SPXW |
Put |
6,825.00 |
0.80 |
-26.95 |
-97.12% |
70,567 |
2026/02/13 |
|
PFE |
Put |
23.00 |
0.01 |
0.00 |
- |
70,128 |
2026/02/20 |
|
SPXW |
Call |
6,870.00 |
0.03 |
-18.47 |
-99.84% |
68,090 |
2026/02/13 |
|
SPY |
Call |
692.00 |
0.01 |
-0.21 |
-95.45% |
67,779 |
2026/02/13 |
|
IWM |
Call |
263.00 |
0.06 |
-0.61 |
-91.04% |
65,838 |
2026/02/13 |
|
MSFT |
Call |
405.00 |
0.01 |
-2.00 |
-99.50% |
64,945 |
2026/02/13 |
|
SPXW |
Call |
6,875.00 |
0.05 |
-16.35 |
-99.70% |
64,750 |
2026/02/13 |
|
TSLA |
Put |
160.00 |
0.01 |
0.00 |
- |
64,460 |
2026/02/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):