Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
675.00 |
1.50 |
-6.10 |
-80.26% |
297.54K |
2026/03/06 |
|
SPY |
Put |
670.00 |
0.63 |
-0.18 |
-22.22% |
224.02K |
2026/03/06 |
|
TSLA |
Call |
400.00 |
1.32 |
-6.25 |
-82.56% |
188.60K |
2026/03/06 |
|
SPY |
Call |
676.00 |
1.10 |
-5.79 |
-84.03% |
178.04K |
2026/03/06 |
|
SPY |
Call |
674.00 |
1.98 |
-6.51 |
-76.68% |
172.80K |
2026/03/06 |
|
QQQ |
Call |
605.00 |
1.42 |
-4.42 |
-75.68% |
152.66K |
2026/03/06 |
|
SPY |
Call |
680.00 |
0.23 |
-3.84 |
-94.35% |
151.82K |
2026/03/06 |
|
SPY |
Put |
673.00 |
1.50 |
0.24 |
+19.05% |
149.92K |
2026/03/06 |
|
SPY |
Call |
673.00 |
2.55 |
-6.64 |
-72.25% |
149.64K |
2026/03/06 |
|
NVDA |
Call |
182.50 |
0.38 |
-1.87 |
-83.11% |
147.99K |
2026/03/06 |
|
SPY |
Put |
674.00 |
1.94 |
0.49 |
+33.79% |
145.15K |
2026/03/06 |
|
NVDA |
Put |
180.00 |
0.31 |
-0.33 |
-51.56% |
144.27K |
2026/03/06 |
|
SPY |
Put |
672.00 |
1.16 |
0.06 |
+5.45% |
138.75K |
2026/03/06 |
|
SPY |
Call |
678.00 |
0.53 |
-4.88 |
-90.20% |
138.17K |
2026/03/06 |
|
QQQ |
Put |
600.00 |
0.63 |
-0.53 |
-45.69% |
135.21K |
2026/03/06 |
|
SPY |
Put |
671.00 |
0.86 |
-0.07 |
-7.53% |
134.75K |
2026/03/06 |
|
SPY |
Put |
675.00 |
2.45 |
0.80 |
+48.48% |
134.26K |
2026/03/06 |
|
SPY |
Call |
677.00 |
0.78 |
-5.35 |
-87.28% |
125.55K |
2026/03/06 |
|
SPY |
Put |
660.00 |
0.04 |
-0.16 |
-80.00% |
120.58K |
2026/03/06 |
|
QQQ |
Call |
604.00 |
1.89 |
-4.72 |
-71.41% |
113.47K |
2026/03/06 |
|
SPY |
Call |
672.00 |
3.17 |
-6.88 |
-68.46% |
111.41K |
2026/03/06 |
|
SPY |
Put |
665.00 |
0.14 |
-0.26 |
-65.00% |
111.32K |
2026/03/06 |
|
HYG |
Put |
75.00 |
0.41 |
0.15 |
+57.69% |
110.19K |
2026/05/15 |
|
QQQ |
Put |
597.00 |
0.27 |
-0.50 |
-64.94% |
106.24K |
2026/03/06 |
|
TSLA |
Put |
395.00 |
0.67 |
-0.37 |
-35.58% |
104.35K |
2026/03/06 |
|
HYG |
Put |
76.00 |
0.24 |
0.00 |
- |
100.11K |
2026/04/02 |
|
NVDA |
Call |
185.00 |
0.05 |
-0.88 |
-94.62% |
97,977 |
2026/03/06 |
|
IWM |
Put |
239.00 |
2.83 |
1.09 |
+62.64% |
87,179 |
2026/03/20 |
|
TSLA |
Call |
680.00 |
0.01 |
-0.36 |
-97.30% |
86,161 |
2026/03/13 |
|
VIX |
Put |
18.50 |
0.13 |
-0.07 |
-35.00% |
84,471 |
2026/03/18 |
|
QQQ |
Call |
600.00 |
4.57 |
-5.34 |
-53.88% |
84,372 |
2026/03/06 |
|
QQQ |
Call |
603.00 |
2.47 |
-4.83 |
-66.16% |
83,071 |
2026/03/06 |
|
MARA |
Put |
6.00 |
0.52 |
0.10 |
+23.81% |
82,974 |
2026/05/15 |
|
QQQ |
Put |
603.00 |
1.53 |
-0.21 |
-12.07% |
81,791 |
2026/03/06 |
|
SPY |
Put |
669.00 |
0.46 |
-0.25 |
-35.21% |
80,933 |
2026/03/06 |
|
QQQ |
Put |
604.00 |
1.95 |
-0.01 |
-0.51% |
79,915 |
2026/03/06 |
|
NVDA |
Call |
192.50 |
0.64 |
-0.41 |
-39.05% |
79,264 |
2026/03/13 |
|
QQQ |
Call |
606.00 |
1.03 |
-4.14 |
-80.08% |
77,845 |
2026/03/06 |
|
SPY |
Call |
681.00 |
0.15 |
-3.31 |
-95.66% |
77,691 |
2026/03/06 |
|
VIX |
Put |
20.00 |
0.34 |
-0.21 |
-38.18% |
75,394 |
2026/03/18 |
|
SPY |
Call |
671.00 |
3.95 |
-6.98 |
-63.86% |
74,242 |
2026/03/06 |
|
HYG |
Put |
80.00 |
0.09 |
-0.04 |
-30.77% |
72,414 |
2026/03/06 |
|
SPY |
Call |
679.00 |
0.36 |
-4.33 |
-92.32% |
71,738 |
2026/03/06 |
|
HYG |
Put |
80.00 |
0.56 |
0.19 |
+51.35% |
71,682 |
2026/03/20 |
|
SPY |
Put |
668.00 |
0.35 |
-0.25 |
-41.67% |
71,631 |
2026/03/06 |
|
TSLA |
Call |
405.00 |
0.25 |
-3.95 |
-94.05% |
71,515 |
2026/03/06 |
|
QQQ |
Call |
608.00 |
0.48 |
-3.39 |
-87.60% |
71,157 |
2026/03/06 |
|
QQQ |
Call |
602.00 |
3.26 |
-4.75 |
-59.30% |
70,986 |
2026/03/06 |
|
QQQ |
Put |
595.00 |
0.16 |
-0.39 |
-70.91% |
70,843 |
2026/03/06 |
|
QQQ |
Put |
602.00 |
1.14 |
-0.38 |
-25.00% |
70,419 |
2026/03/06 |
|
QQQ |
Call |
610.00 |
0.21 |
-2.47 |
-92.16% |
68,953 |
2026/03/06 |
|
QQQ |
Call |
607.00 |
0.71 |
-3.77 |
-84.15% |
68,890 |
2026/03/06 |
|
IWM |
Put |
238.00 |
2.64 |
1.26 |
+91.30% |
68,821 |
2026/03/20 |
|
IWM |
Put |
250.00 |
4.21 |
1.91 |
+83.04% |
68,310 |
2026/03/13 |
|
QQQ |
Put |
598.00 |
0.36 |
-0.53 |
-59.55% |
67,101 |
2026/03/06 |
|
NVDA |
Put |
182.50 |
1.33 |
-0.02 |
-1.48% |
64,910 |
2026/03/06 |
|
TSLA |
Put |
390.00 |
0.15 |
-0.33 |
-68.75% |
62,136 |
2026/03/06 |
|
TSLA |
Call |
397.50 |
2.61 |
-6.94 |
-72.67% |
61,730 |
2026/03/06 |
|
TSLA |
Put |
410.00 |
11.49 |
5.29 |
+85.32% |
61,383 |
2026/03/06 |
|
SOFI |
Call |
23.00 |
0.16 |
0.05 |
+45.45% |
60,363 |
2026/03/20 |
|
EWZ |
Call |
45.00 |
0.95 |
-0.02 |
-2.06% |
60,028 |
2026/09/18 |
|
EWZ |
Call |
50.00 |
0.42 |
0.01 |
+2.44% |
60,001 |
2026/09/18 |
|
SPY |
Put |
650.00 |
1.03 |
0.40 |
+63.49% |
58,943 |
2026/03/10 |
|
SPY |
Call |
684.00 |
0.04 |
-1.85 |
-97.88% |
58,705 |
2026/03/06 |
|
QQQ |
Put |
595.00 |
5.96 |
1.47 |
+32.74% |
58,520 |
2026/03/13 |
|
IWM |
Put |
251.00 |
1.10 |
0.61 |
+124.49% |
58,110 |
2026/03/06 |
|
QQQ |
Put |
605.00 |
2.50 |
0.25 |
+11.11% |
58,022 |
2026/03/06 |
|
QQQ |
Put |
585.00 |
3.66 |
0.93 |
+34.07% |
57,780 |
2026/03/13 |
|
SPY |
Call |
682.00 |
0.09 |
-2.81 |
-96.90% |
57,688 |
2026/03/06 |
|
IWM |
Put |
245.00 |
2.64 |
1.34 |
+103.08% |
57,526 |
2026/03/13 |
|
IWM |
Put |
251.00 |
3.16 |
1.67 |
+112.08% |
56,889 |
2026/03/10 |
|
IWM |
Put |
255.00 |
4.84 |
2.27 |
+88.33% |
56,315 |
2026/03/10 |
|
QQQ |
Put |
601.00 |
0.84 |
-0.49 |
-36.84% |
56,288 |
2026/03/06 |
|
IWM |
Put |
248.00 |
5.05 |
1.83 |
+56.83% |
56,222 |
2026/03/20 |
|
HYG |
Put |
79.00 |
0.70 |
0.23 |
+48.94% |
55,933 |
2026/04/17 |
|
IWM |
Put |
256.00 |
8.07 |
2.43 |
+43.09% |
55,892 |
2026/03/20 |
|
SPY |
Put |
667.00 |
0.25 |
-0.27 |
-51.92% |
55,559 |
2026/03/06 |
|
TSLA |
Put |
120.00 |
0.01 |
0.00 |
- |
55,145 |
2026/03/13 |
|
VIX |
Call |
25.00 |
2.70 |
1.00 |
+58.82% |
54,695 |
2026/03/18 |
|
FXI |
Put |
36.00 |
2.70 |
0.04 |
+1.50% |
53,718 |
2026/09/18 |
|
QQQ |
Put |
599.00 |
0.45 |
-0.57 |
-55.88% |
53,588 |
2026/03/06 |
|
PLTR |
Call |
155.00 |
1.93 |
0.92 |
+91.09% |
53,565 |
2026/03/06 |
|
TSLA |
Call |
402.50 |
0.56 |
-5.29 |
-90.43% |
52,639 |
2026/03/06 |
|
QQQ |
Call |
609.00 |
0.32 |
-2.87 |
-89.97% |
52,567 |
2026/03/06 |
|
SPXW |
Put |
6,700.00 |
4.11 |
-2.49 |
-37.73% |
51,010 |
2026/03/06 |
|
SPY |
Put |
662.00 |
0.07 |
-0.19 |
-73.08% |
50,814 |
2026/03/06 |
|
SPY |
Put |
666.00 |
0.19 |
-0.26 |
-57.78% |
50,652 |
2026/03/06 |
|
HYG |
Put |
79.00 |
0.56 |
0.19 |
+51.35% |
50,038 |
2026/04/02 |
|
TLT |
Call |
120.00 |
0.12 |
-0.03 |
-20.00% |
50,000 |
2026/10/16 |
|
IWM |
Call |
254.00 |
0.18 |
-3.39 |
-94.96% |
49,996 |
2026/03/06 |
|
QQQ |
Call |
601.00 |
3.75 |
-5.43 |
-59.15% |
49,976 |
2026/03/06 |
|
NVDA |
Call |
180.00 |
1.90 |
-2.16 |
-53.20% |
49,577 |
2026/03/06 |
|
IWM |
Call |
255.00 |
0.08 |
-2.79 |
-97.21% |
49,508 |
2026/03/06 |
|
MSFT |
Call |
412.50 |
0.73 |
-1.42 |
-66.05% |
49,444 |
2026/03/06 |
|
NFLX |
Call |
100.00 |
0.05 |
-0.49 |
-90.74% |
48,662 |
2026/03/06 |
|
SPY |
Call |
683.00 |
0.07 |
-2.31 |
-97.06% |
48,632 |
2026/03/06 |
|
SPY |
Put |
641.00 |
4.05 |
1.02 |
+33.66% |
47,835 |
2026/03/20 |
|
AVTR |
Put |
8.00 |
0.21 |
0.11 |
+110.00% |
47,642 |
2026/03/20 |
|
IWM |
Put |
250.00 |
0.71 |
0.33 |
+86.84% |
47,546 |
2026/03/06 |
|
AVTR |
Put |
7.00 |
0.45 |
-0.05 |
-10.00% |
47,365 |
2026/05/15 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):