NASDAQ Stock Screener

4,080 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
Apple Inc
194.27
2.92T
 chart-AAPL
-3.89%
-9.00%
-16.18%
Microsoft Corporation
371.61
2.76T
 chart-MSFT
-3.66%
-4.36%
-10.70%
Nvidia Corp
104.49
2.55T
 chart-NVDA
-6.87%
-14.12%
-23.01%
Alphabet Inc
155.50
1.92T
 chart-GOOG
-2.00%
-7.23%
-6.74%
Alphabet Inc
153.33
1.87T
 chart-GOOGL
-1.91%
-7.35%
-7.16%
Amazon Com Inc
174.33
1.85T
 chart-AMZN
-2.93%
-11.93%
-6.72%
Meta Platforms Inc
502.31
1.27T
 chart-META
-3.68%
-17.33%
-12.91%
Broadcom Inc
174.61
821.01B
 chart-AVGO
-2.43%
-10.70%
-1.25%
Tesla Inc
241.55
775.39B
 chart-TSLA
-4.94%
-3.37%
+9.14%
Costco Wholesale Corp
967.75
429.37B
 chart-COST
-0.94%
+7.06%
+9.06%
Netflix Inc
961.63
411.34B
 chart-NFLX
-1.50%
+4.75%
+36.98%
T Mobile Us Inc
259.64
296.44B
 chart-TMUS
-2.65%
+1.43%
+18.15%
Asml Holding Nv
634.93
249.80B
 chart-ASML
-7.06%
-11.07%
-7.11%
Cisco Systems Inc
55.76
222.08B
 chart-CSCO
-2.52%
-7.83%
-1.10%
PEP
Pepsico Inc
140.09
192.11B
 chart-PEP
-1.93%
-5.72%
-19.71%
Intuitive Surgical Inc
481.34
172.45B
 chart-ISRG
-1.42%
-0.64%
+1.00%
Intuit Inc
588.08
164.40B
 chart-INTU
-1.01%
-1.79%
-3.50%
Amgen Inc
282.64
151.84B
 chart-AMGN
-4.29%
-9.90%
-12.12%
Qualcomm Inc
135.74
150.13B
 chart-QCOM
-2.06%
-13.31%
-20.84%
Booking Holdings Inc
4,540.84
149.01B
 chart-BKNG
-1.55%
+1.69%
+4.69%
Adobe Inc
344.19
146.69B
 chart-ADBE
-1.77%
-12.81%
-31.51%
AMD
Advanced Micro Devices Inc
88.29
143.44B
 chart-AMD
-7.35%
-12.56%
-43.45%
TXN
Texas Instruments Inc
146.55
133.35B
 chart-TXN
-3.06%
-16.93%
-26.98%
Gilead Sciences Inc
104.88
130.75B
 chart-GILD
-0.76%
-5.89%
+20.90%
PDD
Pdd Holdings Inc Adr
92.35
128.25B
 chart-PDD
-1.83%
-24.64%
-27.51%
Comcast Corp
33.55
126.85B
 chart-CMCSA
-2.47%
-5.31%
-20.59%
Vertex Pharmaceuticals Inc
485.89
124.91B
 chart-VRTX
-2.92%
-3.74%
-0.28%
QQQ
Invesco Qqq Trust Series 1
444.18
124.43B
 chart-QQQ
-3.02%
-7.40%
-9.52%
SNY
Sanofi Adr
50.56
123.48B
 chart-SNY
-0.08%
-12.45%
-7.13%
ADP
Automatic Data Processing Inc
294.14
119.68B
 chart-ADP
-1.32%
+0.82%
+1.18%
Applied Materials Inc
138.19
114.82B
 chart-AMAT
-4.99%
-11.22%
-25.14%
ARM
Arm Holdings Plc Adr
101.00
106.45B
 chart-ARM
-2.70%
-14.36%
-33.77%
Mercadolibre Inc
2,064.37
104.66B
 chart-MELI
-2.55%
+2.13%
+0.87%
CME
Cme Group Inc
261.39
94.20B
 chart-CME
-0.56%
+1.05%
+15.06%
Crowdstrike Holdings Inc
379.84
94.15B
 chart-CRWD
-3.30%
+7.38%
+24.03%
Starbucks Corp
80.76
91.74B
 chart-SBUX
-3.52%
-17.68%
-15.40%
ADI
Analog Devices Inc
175.93
87.26B
 chart-ADI
-2.01%
-15.72%
-22.66%
Mondelez International Inc
66.48
86.13B
 chart-MDLZ
-0.82%
+3.37%
-7.55%
Kla Corp
642.19
85.34B
 chart-KLAC
-5.03%
-9.93%
-5.92%
Intel Corp
19.23
83.85B
 chart-INTC
-3.12%
-20.04%
-13.81%
Lam Research Corp
65.14
83.62B
 chart-LRCX
-4.82%
-17.22%
-12.14%
Strategy
311.66
83.26B
 chart-MSTR
+0.30%
+4.76%
+60.57%
Oreilly Automotive Inc
1,364.36
78.29B
 chart-ORLY
-2.40%
+2.78%
+13.80%
APP
Applovin Corp
229.81
78.13B
 chart-APP
-6.38%
-21.54%
+58.65%
MU
Micron Technology Inc
69.33
77.48B
 chart-MU
-2.41%
-31.21%
-36.53%
Cintas Corporation
204.72
76.83B
 chart-CTAS
-1.67%
+6.16%
-3.86%
Equinix Inc
778.67
75.02B
 chart-EQIX
-1.12%
-7.04%
-11.53%
Fortinet Inc
96.07
73.88B
 chart-FTNT
-3.16%
-0.19%
+16.99%
Cadence Design Systems Inc
259.26
71.12B
 chart-CDNS
-1.91%
+4.78%
-1.40%
Airbnb Inc
112.64
69.99B
 chart-ABNB
-1.74%
-8.32%
-16.66%
Synopsys Inc
415.65
64.27B
 chart-SNPS
-2.35%
-6.85%
-17.09%
CEG
Constellation Energy Corporation
204.19
63.97B
 chart-CEG
-2.03%
-5.67%
-27.02%
Netease Inc Adr
97.41
61.68B
 chart-NTES
-0.63%
-5.24%
+19.00%
CSX
Csx Corp
27.35
61.12B
 chart-CSX
-1.97%
-8.86%
-22.89%