Get the Stockscreener App
273.55
0.42%
1.145
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc stock is traded at $273.55, with a volume of 1.43M.
It is up +0.42% in the last 24 hours and down -2.16% over the past month.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
See More
Previous Close:
$272.40
Open:
$272
24h Volume:
1.43M
Relative Volume:
0.77
Market Cap:
$98.64B
Revenue:
$6.40B
Net Income/Loss:
$3.77B
P/E Ratio:
26.52
EPS:
10.3164
Net Cash Flow:
$4.08B
1W Performance:
+0.99%
1M Performance:
-2.16%
6M Performance:
+0.96%
1Y Performance:
+15.94%
1-Day Range:
$271.20
$273.77
1-Week Range:
$265.25
$273.77
52-Week Range:
$224.62
$290.79
Cme Group Inc Stock (CME) Company Profile
Name
Cme Group Inc
Sector
Phone
(312) 930-1000
Address
20 S. WACKER DR., CHICAGO, IL
Compare CME with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CME
Cme Group Inc
|
273.55 | 98.23B | 6.40B | 3.77B | 4.08B | 10.32 |
|
SPGI
S P Global Inc
|
501.03 | 150.66B | 15.01B | 4.56B | 5.46B | 13.76 |
|
ICE
Intercontinental Exchange Inc
|
163.21 | 93.00B | 11.87B | 3.22B | 4.09B | 5.4926 |
|
MCO
Moodys Corp
|
486.60 | 86.61B | 7.50B | 2.25B | 2.40B | 12.44 |
|
COIN
Coinbase Global Inc
|
267.46 | 72.54B | 8.74B | 3.22B | 3.02B | 11.55 |
Cme Group Inc Stock (CME) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Oct-23-25 | Upgrade | Deutsche Bank | Hold → Buy |
| Sep-25-25 | Upgrade | Citigroup | Neutral → Buy |
| Jul-24-25 | Downgrade | UBS | Buy → Neutral |
| Apr-08-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Mar-10-25 | Upgrade | Raymond James | Mkt Perform → Outperform |
| Jan-06-25 | Downgrade | Citigroup | Buy → Neutral |
| Oct-08-24 | Downgrade | Redburn Atlantic | Buy → Neutral |
| Sep-27-24 | Initiated | RBC Capital Mkts | Sector Perform |
| Sep-26-24 | Initiated | TD Cowen | Hold |
| Sep-03-24 | Downgrade | BofA Securities | Neutral → Underperform |
| Jun-21-24 | Downgrade | JP Morgan | Neutral → Underweight |
| Jan-08-24 | Downgrade | Barclays | Overweight → Equal Weight |
| Jan-03-24 | Downgrade | Goldman | Neutral → Sell |
| Sep-06-23 | Upgrade | BofA Securities | Underperform → Neutral |
| Jun-28-23 | Initiated | Barclays | Overweight |
| Jan-05-23 | Upgrade | Credit Suisse | Neutral → Outperform |
| Oct-12-22 | Initiated | Citigroup | Buy |
| Oct-12-22 | Upgrade | Deutsche Bank | Hold → Buy |
| Aug-17-22 | Initiated | Rosenblatt | Sell |
| Aug-15-22 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Jun-10-22 | Upgrade | Atlantic Equities | Neutral → Overweight |
| May-25-22 | Upgrade | Oppenheimer | Perform → Outperform |
| May-16-22 | Downgrade | Argus | Buy → Hold |
| Feb-15-22 | Initiated | Credit Suisse | Neutral |
| Feb-10-22 | Reiterated | BofA Securities | Underperform |
| Feb-10-22 | Reiterated | Citigroup | Buy |
| Feb-10-22 | Reiterated | Compass Point | Neutral |
| Feb-10-22 | Reiterated | Deutsche Bank | Hold |
| Feb-10-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Downgrade | Atlantic Equities | Overweight → Neutral |
| Jan-20-22 | Upgrade | Rosenblatt | Sell → Neutral |
| Dec-16-21 | Initiated | BofA Securities | Underperform |
| Sep-14-21 | Upgrade | Atlantic Equities | Neutral → Overweight |
| Jun-25-21 | Resumed | Credit Suisse | Neutral |
| Jun-11-21 | Initiated | Morgan Stanley | Equal-Weight |
| Jun-10-21 | Downgrade | Atlantic Equities | Overweight → Neutral |
| Apr-30-21 | Downgrade | Argus | Buy → Hold |
| Mar-24-21 | Upgrade | BofA Securities | Neutral → Buy |
| Mar-01-21 | Upgrade | Keefe Bruyette | Underperform → Mkt Perform |
| Feb-25-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Jan-15-21 | Downgrade | Oppenheimer | Outperform → Perform |
| Jan-08-21 | Downgrade | Deutsche Bank | Buy → Hold |
| Jan-07-21 | Upgrade | JP Morgan | Underweight → Neutral |
| Sep-23-20 | Upgrade | Atlantic Equities | Neutral → Overweight |
| Sep-11-20 | Initiated | Loop Capital | Sell |
| Apr-14-20 | Downgrade | Keefe Bruyette | Mkt Perform → Underperform |
| Mar-30-20 | Upgrade | Raymond James | Mkt Perform → Outperform |
| Feb-26-20 | Upgrade | UBS | Neutral → Buy |
| Jan-10-20 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Dec-16-19 | Initiated | Credit Suisse | Neutral |
| Sep-19-19 | Downgrade | Berenberg | Buy → Hold |
| Sep-17-19 | Initiated | Oppenheimer | Outperform |
| Apr-18-19 | Downgrade | Rosenblatt | Neutral → Sell |
| Feb-15-19 | Downgrade | JP Morgan | Neutral → Underweight |
| Jan-11-19 | Downgrade | BofA/Merrill | Buy → Neutral |
| Dec-04-18 | Resumed | Barclays | Overweight |
| Nov-28-18 | Initiated | Atlantic Equities | Neutral |
| Nov-28-18 | Downgrade | UBS | Buy → Neutral |
| Nov-20-18 | Upgrade | Berenberg | Hold → Buy |
| Nov-20-18 | Resumed | Citigroup | Buy |
| Nov-05-18 | Resumed | BofA/Merrill | Buy |
| Jul-10-18 | Initiated | Compass Point | Neutral |
| Apr-10-18 | Initiated | Bernstein | Outperform |
View All
Cme Group Inc Stock (CME) Latest News
CME Group Inc. $CME Shares Purchased by Brevan Howard Capital Management LP - MarketBeat
CME Group issues notice regarding sports-related Event Contract Swaps - FX News Group
CME : WTI Crude Oil futures consolidated near 2025 lows. - marketscreener.com
December 2025 Rates Recap - CME Group
CME Group Price Target Raised to $304 by Barclays | CME Stock Ne - GuruFocus
Barclays Adjusts CME Group Price Target to $304 From $280, Maintains Equalweight Rating - marketscreener.com
Chicago exchanges set sights on derivatives for private markets - Crain's Chicago Business
CME Group Inc. $CME Shares Purchased by HUB Investment Partners LLC - MarketBeat
Ieq Capital LLC Boosts Stake in CME Group Inc. $CME - MarketBeat
Sei Investments Co. Boosts Stake in CME Group Inc. $CME - MarketBeat
7,795 Shares in CME Group Inc. $CME Acquired by FJ Capital Management LLC - MarketBeat
DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main Decreases Stock Holdings in CME Group Inc. $CME - MarketBeat
CIBC Asset Management Inc Purchases 4,873 Shares of CME Group Inc. $CME - MarketBeat
CME Group (CME) Valuation Check After a Strong Multi‑Year Share Price Run - Yahoo Finance
CME : February Lean Hog futures cleared the 50 and 200-day moving average. - marketscreener.com
CME Group Announces Winners of the 22nd Annual University Trading Challenge - marketscreener.com
U.S. Treasury Bond Futures Overview - CME Group
Euro FX EUR/USD Futures Overview - CME Group
CME : March Silver futures rose on tech correlation and lower yields. - marketscreener.com
Asia’s Growing Economic Power Shapes Global Derivatives Market - CME Group
Bank of America Issues Positive Forecast for CME Group (NASDAQ:CME) Stock Price - MarketBeat
HighVista Strategies LLC Purchases New Stake in CME Group Inc. $CME - MarketBeat
Top Exchanges Set Sights on Derivatives for Private Markets - Bloomberg.com
7,041 Shares in CME Group Inc. $CME Bought by Gamco Investors INC. ET AL - MarketBeat
CME Group Inc. $CME Shares Sold by EDENTREE ASSET MANAGEMENT Ltd - MarketBeat
Dearborn Partners LLC Has $3.31 Million Position in CME Group Inc. $CME - MarketBeat
Ultra 10-Year U.S. Treasury Note Futures Overview - CME Group
CME Group fines Citigroup Global Markets for alleged CBOT rule violation - FX News Group
RBOB Gasoline Futures Overview - CME Group
November 2025 Commodities Update - CME Group
Australian Dollar AUD/USD Overview - CME Group
Chicago SRW Wheat Futures Overview - CME Group
Live Cattle Futures Overview - CME Group
CME : WTI Crude Oil futures declined and Natural Gas futures stabilized. - marketscreener.com
Webinar: Quantifying PGM Demand in the Green Energy Economy - CME Group
BofA Securities Adjusts CME Group Price Target to $209 From $201 - marketscreener.com
Ex-Dividend Reminder: Community Financial System, Hanover Insurance Group and CME Group - Nasdaq
CME Stock Price Prediction 2026, 2027 & 2030: Analyst Targets & Quantum Computing Outlook - Benzinga
Investment Management Corp of Ontario Acquires 6,593 Shares of CME Group Inc. $CME - MarketBeat
Daiwa Securities Group Inc. Grows Position in CME Group Inc. $CME - MarketBeat
CME's data center meltdown started 12 hours before markets opened - Crain's Chicago Business
Silver Leads Markets Higher - CME Group
CME : Live Cattle futures rose while Lean Hog futures fell. - marketscreener.com
CME's Thanksgiving data center outage started 12 hours before markets openedreport (CME:NASDAQ) - Seeking Alpha
CME : WTI Crude Oil futures dropped as production rose. - marketscreener.com
CME Data Center Woes Started 12 Hours Before Markets Opened - Bloomberg.com
CME Data Center Woes Started 12 Hours Before the Market Opened - Bloomberg.com
CME : Markets Bounce on JOLTS Data. - marketscreener.com
CME Group's Strengths Are Real, But Already Priced In (Rating Downgrade) (NASDAQ:CME) - Seeking Alpha
What's Driving the Market Sentiment Around CME Group Inc? - Benzinga
Will SEC Approval of New Treasury Clearing House Change CME Group's (CME) Risk‑Resilience Narrative? - Yahoo Finance
Cme Group Inc Stock (CME) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.07%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):