0.56% 1.2584

Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the February 21, 2025 expiration date, the CME stock option chain has a total of 668 contracts, with 184 call options and 484 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 205 contracts.
April 17, 2025 : 38 contracts.
June 20, 2025 : 28 contracts.
September 19, 2025 : 5 contracts.
January 16, 2026 : 37 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
260.00	0.40	0.10	+33.33%	70
250.00	2.30	0.32	+16.16%	61
240.00	8.10	0.82	+11.26%	40
220.00	26.53	0.90	+3.51%	5
230.00	16.31	1.39	+9.32%	5
290.00	0.02	0.00	-	3
115.00	0.00	0.00	-	-

CME Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
240.00	1.75	-0.35	-16.67%	222
220.00	0.20	-0.05	-20.00%	220
230.00	0.47	-0.19	-28.79%	29
195.00	0.05	-0.05	-50.00%	5
210.00	0.15	-0.05	-25.00%	4
250.00	6.30	0.00	-	3
190.00	0.05	-0.05	-50.00%	1

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	484
Call Volume Total	184
Put/Call Ratio (PCR)	2.63

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$260.00

MCO

$504.70

0.47%

ICE

$167.40

0.18%

COIN

$282.07

4.13%

NDAQ

$83.54

0.22%

MSCI

$580.59

1.15%