Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the January 16, 2026 expiration date, the CME stock option chain has a total of 437 contracts, with 178 call options and 259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 406 contracts.
June 18, 2026 : 52 contracts.
January 15, 2027 : 28 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
300.00	3.68	-0.12	-3.16%	133
290.00	5.40	-1.90	-26.03%	23
270.00	14.00	-1.40	-9.09%	10
280.00	9.40	-1.35	-12.56%	6
250.00	26.50	-2.76	-9.43%	5
260.00	18.83	-1.17	-5.85%	1
100.00	0.00	0.00	-	-

CME Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
240.00	2.60	-0.10	-3.70%	132
270.00	11.80	0.00	-	51
260.00	7.30	-0.25	-3.31%	49
250.00	4.00	-0.90	-18.37%	20
230.00	1.80	-0.10	-5.26%	6
210.00	0.85	0.05	+6.25%	1
100.00	1.10	0.00	-	-

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	259
Call Volume Total	178
Put/Call Ratio (PCR)	1.46

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$300.00

ICE

$158.75

0.79%

MCO

$473.72

2.14%

COIN

$356.99

0.01%

NDAQ

$89.39

0.55%

SPGI

$479.34

1.39%