275.63
price down icon2.45%   -6.92
after-market After Hours: 275.63
loading

Cme Group Inc Stock (CME) Option Chain

For the September 19, 2025 expiration date, the CME stock option chain has a total of 241 contracts, with 159 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2 contracts.
  • March 20, 2026 : 1 contracts.
  • June 18, 2026 : 21 contracts.
  • January 15, 2027 : 1 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 300.00 2.90 -0.61 -17.38% 46
favorite 310.00 1.35 -0.35 -20.59% 32
favorite 270.00 15.50 -3.85 -19.90% 29
favorite 280.00 9.50 -3.10 -24.60% 21
favorite 260.00 21.80 -3.10 -12.45% 13
favorite 250.00 31.00 1.20 +4.03% 11
favorite 290.00 5.09 -1.61 -24.03% 7

CME Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
260.00
4.70 0.80 +20.51% 42
favorite
250.00
2.80 0.60 +27.27% 20
favorite
270.00
7.30 -1.40 -16.09% 11
favorite
280.00
11.30 0.40 +3.67% 5
favorite
240.00
1.85 0.35 +23.33% 3
favorite
230.00
1.20 0.20 +20.00% 1
favorite
110.00
0.20 0.00 - -

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total 82
Call Volume Total 159
Put/Call Ratio (PCR) 0.52
Put Strike With Highest Volume $260.00
Call Strike With Highest Volume $300.00
financial_data_stock_exchanges ICE
$180.98
price down icon 1.15%
financial_data_stock_exchanges MCO
$499.02
price down icon 0.67%
$354.82
price down icon 0.64%
$88.59
price down icon 2.16%
$580.97
price down icon 1.20%
Cap:     |  Volume (24h):