2.41% -5.93

Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the June 18, 2026 expiration date, the CME stock option chain has a total of 879 contracts, with 260 call options and 619 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 37 contracts.
December 18, 2026 : 296 contracts.
January 15, 2027 : 409 contracts.
March 19, 2027 : 15 contracts.
January 21, 2028 : 45 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
267.50	0.55	-1.90	-77.55%	112
260.00	1.65	-7.90	-82.72%	54
265.00	0.92	-3.73	-80.22%	41
290.00	0.05	-0.02	-28.57%	12
270.00	0.32	-1.28	-80.00%	5
250.00	8.30	-2.81	-25.29%	4
262.50	1.35	-4.63	-77.42%	4

CME Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
255.00	2.05	1.65	+412.50%	263
240.00	0.15	0.05	+50.00%	180
250.00	0.70	0.52	+288.89%	42
252.50	1.25	0.56	+81.16%	30
257.50	3.10	2.63	+559.57%	22
262.50	3.10	1.58	+103.95%	14
280.00	23.76	11.66	+96.36%	13