1.23% -3.36

Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the January 16, 2026 expiration date, the CME stock option chain has a total of 67 contracts, with 45 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 36 contracts.
January 30, 2026 : 10 contracts.
February 06, 2026 : 14 contracts.
February 13, 2026 : 1 contracts.
February 20, 2026 : 31 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
270.00	0.67	-0.93	-58.13%	34
265.00	3.21	-1.79	-35.80%	5
275.00	0.25	-0.65	-72.22%	4
100.00	164.10	0.00	-	1
267.50	2.43	-0.54	-18.18%	1
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-

CME Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
240.00	0.15	-0.02	-11.76%	10
260.00	1.20	0.45	+60.00%	4
270.00	7.69	3.01	+64.32%	3
255.00	0.93	0.48	+106.67%	2
257.50	0.90	0.00	-	1
265.00	2.54	0.32	+14.41%	1
267.50	3.84	0.84	+28.00%	1

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	22
Call Volume Total	45
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$270.00

MCO

$533.59

0.48%

ICE

$164.50

1.72%

COIN

$241.37

1.73%

NDAQ

$99.35

0.37%

MSCI

$579.86

0.19%