0.08% -0.1919

Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the April 17, 2026 expiration date, the CME stock option chain has a total of 117 contracts, with 90 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 17 contracts.
May 15, 2026 : 107 contracts.
June 18, 2026 : 82 contracts.
September 18, 2026 : 23 contracts.
December 18, 2026 : 3 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
305.00	0.30	-0.42	-58.33%	25
330.00	0.08	-0.04	-33.33%	15
300.00	0.93	-0.95	-50.53%	14
302.50	0.50	-1.67	-76.96%	13
307.50	0.23	-0.27	-54.00%	6
270.00	27.10	0.00	-	5
297.50	1.60	-2.65	-62.35%	5

CME Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
295.00	1.90	-1.60	-45.71%	6
297.50	3.10	0.71	+29.71%	6
300.00	5.14	0.29	+5.98%	5
287.50	0.55	-0.05	-8.33%	3
290.00	0.70	-0.05	-6.67%	3
292.50	1.30	-1.49	-53.41%	2
270.00	1.10	1.00	+1,000.00%	1