Get the Stockscreener App
286.82
1.20%
-3.47
Pre-market:
286.61
-0.21
-0.07%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc Stock (CME) Option Chain
For the May 15, 2026 expiration date, the CME stock option chain has a total of 95 contracts, with 61 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 186 contracts.
- September 18, 2026 : 120 contracts.
- December 18, 2026 : 249 contracts.
- January 15, 2027 : 542 contracts.
- March 19, 2027 : 5 contracts.
Cme Group Inc (CME) Most Active Options & Calendar
CME Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
0.78 | -0.62 | -44.29% | 24 |
|
310.00
|
0.30 | -0.30 | -50.00% | 10 |
|
285.00
|
5.70 | -3.00 | -34.48% | 8 |
|
290.00
|
3.07 | -2.43 | -44.18% | 7 |
|
330.00
|
0.22 | 0.17 | +340.00% | 7 |
|
305.00
|
0.35 | -0.30 | -46.15% | 2 |
|
270.00
|
18.00 | -3.20 | -15.09% | 1 |
CME Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
282.50
|
2.43 | 0.79 | +48.17% | 11 |
|
260.00
|
0.20 | 0.00 | - | 9 |
|
290.00
|
6.15 | 1.35 | +28.13% | 9 |
|
275.00
|
1.12 | 0.35 | +45.45% | 2 |
|
280.00
|
1.57 | -0.03 | -1.88% | 2 |
|
270.00
|
0.54 | 0.09 | +20.00% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
Cme Group Inc Stock (CME) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $282.50 |
| Call Strike With Highest Volume | $300.00 |
0.74%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):