259.84
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc Stock (CME) Option Chain
For the March 21, 2025 expiration date, the CME stock option chain has a total of 249 contracts, with 220 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 133 contracts.
- May 16, 2025 : 156 contracts.
- June 20, 2025 : 229 contracts.
- September 19, 2025 : 285 contracts.
- January 16, 2026 : 15 contracts.
Cme Group Inc (CME) Most Active Options & Calendar
CME Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.10 | 1.94 | +89.81% | 169 |
![]() |
11.10 | 2.50 | +29.07% | 27 |
![]() |
0.63 | 0.43 | +215.00% | 18 |
![]() |
0.05 | 0.00 | - | 5 |
![]() |
0.10 | 0.09 | +900.00% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
CME Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 230.00
|
0.15 | -0.17 | -53.12% | 11 |
![]() 240.00
|
0.20 | -0.15 | -42.86% | 10 |
![]() 250.00
|
0.60 | -0.75 | -55.56% | 5 |
![]() 260.00
|
3.50 | -2.90 | -45.31% | 3 |
![]() 100.00
|
0.00 | 0.00 | - | - |
![]() 105.00
|
0.00 | 0.00 | - | - |
![]() 110.00
|
0.00 | 0.00 | - | - |
Cme Group Inc Stock (CME) Option Chain Analysis
Put Volume Total | 29 |
Call Volume Total | 220 |
Put/Call Ratio (PCR) | 0.13 |
Put Strike With Highest Volume | $230.00 |
Call Strike With Highest Volume | $260.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):