Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the December 18, 2026 expiration date, the CME stock option chain has a total of 345 contracts, with 97 call options and 248 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 12 contracts.
March 19, 2027 : 4 contracts.
January 21, 2028 : 11 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
290.00	4.90	-1.10	-18.33%	51
280.00	7.00	-2.20	-23.91%	17
260.00	18.50	-4.50	-19.57%	13
300.00	3.00	-1.00	-25.00%	10
310.00	1.75	-0.76	-30.28%	4
250.00	19.80	-6.74	-25.40%	1
270.00	9.90	-3.80	-27.74%	1

CME Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
250.00	7.40	1.90	+34.55%	201
270.00	16.20	3.60	+28.57%	30
260.00	11.30	2.20	+24.18%	8
230.00	3.00	0.80	+36.36%	5
240.00	4.80	1.30	+37.14%	2
280.00	22.47	4.07	+22.12%	2
135.00	1.10	0.00	-	-