Get the Stockscreener App
224.68
0.72%
1.595
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc Stock (CME) Option Chain
For the November 15, 2024 expiration date, the CME stock option chain has a total of 2,052 contracts, with 42 call options and 2,010 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 42 contracts.
- January 17, 2025 : 39 contracts.
- March 21, 2025 : 40 contracts.
- June 20, 2025 : 1 contracts.
- September 19, 2025 : 0 contracts.
Cme Group Inc (CME) Most Active Options & Calendar
CME Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
6.25 | 0.95 | +17.92% | 22 |
|
230.00
|
1.30 | 0.40 | +44.44% | 15 |
|
240.00
|
0.10 | -0.05 | -33.33% | 5 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
CME Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
1.65 | -0.62 | -27.31% | 1,009 |
|
210.00
|
0.30 | -0.20 | -40.00% | 1,000 |
|
195.00
|
0.05 | -0.05 | -50.00% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Cme Group Inc Stock (CME) Option Chain Analysis
| Put Volume Total | 2,010 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 47.86 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $220.00 |
0.56%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):