Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the September 18, 2026 expiration date, the CME stock option chain has a total of 204 contracts, with 174 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 188 contracts.
January 15, 2027 : 12 contracts.
March 19, 2027 : 4 contracts.
January 21, 2028 : 11 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
295.00	0.80	-0.35	-30.43%	76
280.00	5.48	-0.22	-3.86%	63
290.00	1.65	-0.59	-26.34%	9
260.00	20.55	-0.85	-3.97%	6
275.00	9.00	0.40	+4.65%	5
250.00	30.55	-1.33	-4.17%	4
282.50	4.00	-1.00	-20.00%	4

CME Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
280.00	4.87	-0.73	-13.04%	7
282.50	6.13	0.13	+2.17%	7
287.50	9.30	2.60	+38.81%	6
250.00	0.25	-0.05	-16.67%	5
270.00	1.80	0.22	+13.92%	4
260.00	0.51	-0.49	-49.00%	1
135.00	0.00	0.00	-	-