259.84
price up icon1.22%   3.12
pre-market  Pre-market:  260.25   0.41   +0.16%
loading

Cme Group Inc Stock (CME) Option Chain

For the March 21, 2025 expiration date, the CME stock option chain has a total of 249 contracts, with 220 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 133 contracts.
  • May 16, 2025 : 156 contracts.
  • June 20, 2025 : 229 contracts.
  • September 19, 2025 : 285 contracts.
  • January 16, 2026 : 15 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 260.00 4.10 1.94 +89.81% 169
favorite 250.00 11.10 2.50 +29.07% 27
favorite 270.00 0.63 0.43 +215.00% 18
favorite 290.00 0.05 0.00 - 5
favorite 280.00 0.10 0.09 +900.00% 1
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -

CME Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
230.00
0.15 -0.17 -53.12% 11
favorite
240.00
0.20 -0.15 -42.86% 10
favorite
250.00
0.60 -0.75 -55.56% 5
favorite
260.00
3.50 -2.90 -45.31% 3
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total 29
Call Volume Total 220
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $230.00
Call Strike With Highest Volume $260.00
financial_data_stock_exchanges ICE
$169.14
price up icon 0.07%
financial_data_stock_exchanges MCO
$437.80
price down icon 0.98%
$177.49
price down icon 7.43%
$541.46
price down icon 0.66%
$72.17
price down icon 1.11%
Cap:     |  Volume (24h):