Get the Stockscreener App
264.16
0.50%
-1.33
After Hours:
263.80
-0.36
-0.14%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc Stock (CME) Option Chain
For the November 07, 2025 expiration date, the CME stock option chain has a total of 34 contracts, with 24 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 24 contracts.
- November 21, 2025 : 195 contracts.
- November 28, 2025 : 5 contracts.
- December 05, 2025 : 20 contracts.
- December 12, 2025 : 0 contracts.
Cme Group Inc (CME) Most Active Options & Calendar
CME Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
265.00
|
2.25 | -1.05 | -31.82% | 13 |
|
270.00
|
0.52 | -0.86 | -62.32% | 4 |
|
260.00
|
4.90 | -1.30 | -20.97% | 3 |
|
267.50
|
1.10 | -1.13 | -50.67% | 2 |
|
280.00
|
0.20 | -0.05 | -20.00% | 2 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
CME Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
262.50
|
2.00 | 0.30 | +17.65% | 6 |
|
260.00
|
1.40 | 0.32 | +29.63% | 3 |
|
257.50
|
0.82 | 0.02 | +2.50% | 1 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
Cme Group Inc Stock (CME) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $262.50 |
| Call Strike With Highest Volume | $265.00 |
1.18%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):