Get the Stockscreener App
257.21
1.09%
-2.63
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc Stock (CME) Option Chain
For the March 21, 2025 expiration date, the CME stock option chain has a total of 17 contracts, with 10 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 12 contracts.
- May 16, 2025 : 4 contracts.
- June 20, 2025 : 25 contracts.
- September 19, 2025 : 1 contracts.
- January 16, 2026 : 16 contracts.
Cme Group Inc (CME) Most Active Options & Calendar
CME Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
48.50 | 1.80 | +3.85% | 6 |
|
260.00
|
2.35 | -1.75 | -42.68% | 3 |
|
270.00
|
0.18 | -0.45 | -71.43% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
CME Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
3.60 | 0.10 | +2.86% | 6 |
|
240.00
|
0.20 | 0.00 | - | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Cme Group Inc Stock (CME) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $210.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):