0.42% 1.145

Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the December 19, 2025 expiration date, the CME stock option chain has a total of 317 contracts, with 225 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 41 contracts.
January 02, 2026 : 23 contracts.
January 09, 2026 : 14 contracts.
January 16, 2026 : 369 contracts.
January 23, 2026 : 0 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
275.00	2.25	0.79	+54.11%	89
272.50	4.16	1.81	+77.02%	42
290.00	0.05	0.00	-	39
280.00	0.95	0.41	+75.93%	37
277.50	1.45	0.84	+137.70%	11
287.50	0.19	0.14	+280.00%	4
270.00	5.21	1.33	+34.28%	2

CME Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
272.50	2.60	-2.75	-51.40%	41
270.00	1.60	-1.49	-48.22%	25
267.50	0.97	-0.83	-46.11%	14
265.00	0.68	-0.52	-43.33%	6
260.00	0.32	-0.38	-54.29%	3
275.00	3.80	-1.70	-30.91%	1
277.50	5.30	-4.60	-46.46%	1

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	92
Call Volume Total	225
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$272.50
Call Strike With Highest Volume	$275.00

ICE

$163.21

0.07%

MCO

$486.60

0.22%

COIN

$267.46

0.58%

NDAQ

$93.57

0.30%

SPGI

$501.03

0.70%