Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the October 18, 2024 expiration date, the CME stock option chain has a total of 1,508 contracts, with 1,288 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 100 contracts.
December 20, 2024 : 38 contracts.
January 17, 2025 : 71 contracts.
June 20, 2025 : 1 contracts.
January 16, 2026 : 9 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
230.00	0.45	-0.20	-30.77%	775
220.00	3.94	0.74	+23.12%	502
210.00	11.45	0.69	+6.41%	6
240.00	0.10	-0.03	-23.08%	5
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-

CME Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
190.00	0.08	-0.02	-20.00%	72
220.00	3.70	0.00	-	55
210.00	0.70	-0.25	-26.32%	52
200.00	0.20	-0.05	-20.00%	17
185.00	0.03	-0.21	-87.50%	13
195.00	0.10	0.00	-	11
100.00	0.00	0.00	-	-

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	220
Call Volume Total	1,288
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$230.00

MCO

$474.59

0.23%

ICE

$160.64

1.27%

MSCI

$582.93

1.18%

COIN

$178.17

6.83%

NDAQ

$73.01

0.56%