Get the Stockscreener App
302.48
1.40%
-4.28
After Hours:
302.60
0.12
+0.04%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc Stock (CME) Option Chain
For the February 13, 2026 expiration date, the CME stock option chain has a total of 433 contracts, with 47 call options and 386 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 508 contracts.
- February 27, 2026 : 38 contracts.
- March 06, 2026 : 53 contracts.
- March 13, 2026 : 11 contracts.
- March 20, 2026 : 100 contracts.
Cme Group Inc (CME) Most Active Options & Calendar
CME Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
0.50 | -1.15 | -69.70% | 21 |
|
315.00
|
0.14 | -0.17 | -54.84% | 13 |
|
300.00
|
4.90 | -2.91 | -37.26% | 12 |
|
290.00
|
16.60 | -0.80 | -4.60% | 1 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
CME Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
297.50
|
0.35 | -0.27 | -43.55% | 162 |
|
282.50
|
0.05 | 0.00 | - | 161 |
|
292.50
|
0.25 | -0.10 | -28.57% | 45 |
|
290.00
|
0.25 | 0.00 | - | 8 |
|
300.00
|
1.40 | 0.06 | +4.48% | 6 |
|
295.00
|
0.50 | 0.13 | +35.14% | 3 |
|
305.00
|
3.00 | 0.15 | +5.26% | 1 |
Cme Group Inc Stock (CME) Option Chain Analysis
| Put Volume Total | 386 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 8.21 |
| Put Strike With Highest Volume | $297.50 |
| Call Strike With Highest Volume | $310.00 |
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):