Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the March 21, 2025 expiration date, the CME stock option chain has a total of 249 contracts, with 220 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 133 contracts.
May 16, 2025 : 156 contracts.
June 20, 2025 : 229 contracts.
September 19, 2025 : 285 contracts.
January 16, 2026 : 15 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
260.00	4.10	1.94	+89.81%	169
250.00	11.10	2.50	+29.07%	27
270.00	0.63	0.43	+215.00%	18
290.00	0.05	0.00	-	5
280.00	0.10	0.09	+900.00%	1
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-

CME Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
230.00	0.15	-0.17	-53.12%	11
240.00	0.20	-0.15	-42.86%	10
250.00	0.60	-0.75	-55.56%	5
260.00	3.50	-2.90	-45.31%	3
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	29
Call Volume Total	220
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$260.00

ICE

$169.14

0.07%

MCO

$437.80

0.98%

COIN

$177.49

7.43%

MSCI

$541.46

0.66%

NDAQ

$72.17

1.11%