220.65
1.08%
2.35
After Hours:
220.65
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc Stock (CME) Option Chain
For the October 18, 2024 expiration date, the CME stock option chain has a total of 1,508 contracts, with 1,288 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 100 contracts.
- December 20, 2024 : 38 contracts.
- January 17, 2025 : 71 contracts.
- June 20, 2025 : 1 contracts.
- January 16, 2026 : 9 contracts.
Cme Group Inc (CME) Most Active Options & Calendar
CME Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
230.00 | 0.45 | -0.20 | -30.77% | 775 |
220.00 | 3.94 | 0.74 | +23.12% | 502 |
210.00 | 11.45 | 0.69 | +6.41% | 6 |
240.00 | 0.10 | -0.03 | -23.08% | 5 |
100.00 | 0.00 | 0.00 | - | - |
105.00 | 0.00 | 0.00 | - | - |
110.00 | 0.00 | 0.00 | - | - |
CME Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
190.00
|
0.08 | -0.02 | -20.00% | 72 |
220.00
|
3.70 | 0.00 | - | 55 |
210.00
|
0.70 | -0.25 | -26.32% | 52 |
200.00
|
0.20 | -0.05 | -20.00% | 17 |
185.00
|
0.03 | -0.21 | -87.50% | 13 |
195.00
|
0.10 | 0.00 | - | 11 |
100.00
|
0.00 | 0.00 | - | - |
Cme Group Inc Stock (CME) Option Chain Analysis
Put Volume Total | 220 |
Call Volume Total | 1,288 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $190.00 |
Call Strike With Highest Volume | $230.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):