1.03% 2.8218

Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the September 19, 2025 expiration date, the CME stock option chain has a total of 186 contracts, with 161 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3 contracts.
March 20, 2026 : 2 contracts.
June 18, 2026 : 1 contracts.
January 15, 2027 : 5 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
290.00	3.80	0.40	+11.76%	89
270.00	14.00	0.70	+5.26%	42
280.00	8.05	0.65	+8.78%	14
320.00	0.20	-0.05	-20.00%	7
310.00	0.48	0.06	+14.29%	6
300.00	1.60	0.15	+10.34%	3
110.00	0.00	0.00	-	-

CME Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
270.00	4.07	-0.70	-14.68%	14
260.00	2.13	-0.34	-13.77%	7
240.00	0.67	-0.08	-10.67%	2
250.00	1.32	0.02	+1.54%	1
280.00	8.00	-1.00	-11.11%	1
110.00	0.20	0.00	-	-
115.00	0.00	0.00	-	-

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	25
Call Volume Total	161
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$290.00

ICE

$186.50

0.27%

MCO

$517.25

0.88%

COIN

$382.98

1.46%

NDAQ

$96.95

0.99%

MSCI

$569.18

1.76%