274.61
price up icon1.15%   3.12
after-market After Hours: 274.61
loading

Cme Group Inc Stock (CME) Option Chain

For the September 19, 2025 expiration date, the CME stock option chain has a total of 371 contracts, with 201 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 32 contracts.
  • March 20, 2026 : 18 contracts.
  • June 18, 2026 : 8 contracts.
  • January 15, 2027 : 10 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 300.00 0.30 0.05 +20.00% 70
favorite 290.00 1.25 0.40 +47.06% 52
favorite 280.00 3.70 0.60 +19.35% 34
favorite 260.00 16.40 2.46 +17.65% 28
favorite 270.00 8.80 1.00 +12.82% 13
favorite 330.00 0.05 0.00 - 3
favorite 250.00 25.55 -1.35 -5.02% 1

CME Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
260.00
1.65 -0.60 -26.67% 74
favorite
270.00
4.40 -0.92 -17.29% 61
favorite
250.00
0.65 -0.26 -28.57% 14
favorite
280.00
9.50 -1.30 -12.04% 14
favorite
290.00
17.20 -3.00 -14.85% 7
favorite
110.00
0.20 0.00 - -
favorite
115.00
0.00 0.00 - -

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total 170
Call Volume Total 201
Put/Call Ratio (PCR) 0.85
Put Strike With Highest Volume $260.00
Call Strike With Highest Volume $300.00
financial_data_stock_exchanges ICE
$181.30
price up icon 1.70%
financial_data_stock_exchanges MCO
$514.95
price up icon 0.58%
$304.39
price up icon 0.77%
$94.50
price up icon 0.71%
$574.25
price up icon 1.07%
Cap:     |  Volume (24h):