Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the September 19, 2025 expiration date, the CME stock option chain has a total of 241 contracts, with 159 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2 contracts.
March 20, 2026 : 1 contracts.
June 18, 2026 : 21 contracts.
January 15, 2027 : 1 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
300.00	2.90	-0.61	-17.38%	46
310.00	1.35	-0.35	-20.59%	32
270.00	15.50	-3.85	-19.90%	29
280.00	9.50	-3.10	-24.60%	21
260.00	21.80	-3.10	-12.45%	13
250.00	31.00	1.20	+4.03%	11
290.00	5.09	-1.61	-24.03%	7

CME Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
260.00	4.70	0.80	+20.51%	42
250.00	2.80	0.60	+27.27%	20
270.00	7.30	-1.40	-16.09%	11
280.00	11.30	0.40	+3.67%	5
240.00	1.85	0.35	+23.33%	3
230.00	1.20	0.20	+20.00%	1
110.00	0.20	0.00	-	-

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	82
Call Volume Total	159
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$260.00
Call Strike With Highest Volume	$300.00

ICE

$180.98

1.15%

MCO

$499.02

0.67%

COIN

$354.82

0.64%

NDAQ

$88.59

2.16%

MSCI

$580.97

1.20%