Get the Stockscreener App
297.03
1.18%
-3.56
Pre-market:
295.85
-1.18
-0.40%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc Stock (CME) Option Chain
For the April 17, 2026 expiration date, the CME stock option chain has a total of 128 contracts, with 90 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 138 contracts.
- May 15, 2026 : 101 contracts.
- June 18, 2026 : 35 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 2 contracts.
Cme Group Inc (CME) Most Active Options & Calendar
CME Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
0.12 | 0.04 | +50.00% | 42 |
|
300.00
|
1.88 | -0.90 | -32.37% | 16 |
|
310.00
|
0.20 | -0.09 | -31.03% | 16 |
|
315.00
|
0.05 | -0.10 | -66.67% | 8 |
|
312.50
|
0.15 | -0.12 | -44.44% | 4 |
|
305.00
|
0.72 | -0.24 | -25.00% | 2 |
|
320.00
|
0.05 | 0.00 | - | 2 |
CME Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
0.75 | -0.05 | -6.25% | 22 |
|
300.00
|
4.85 | 1.25 | +34.72% | 9 |
|
285.00
|
0.35 | 0.00 | - | 4 |
|
287.50
|
0.60 | 0.10 | +20.00% | 2 |
|
260.00
|
0.05 | 0.00 | - | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
Cme Group Inc Stock (CME) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $330.00 |
1.38%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):