0.90% -2.46

Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the March 27, 2026 expiration date, the CME stock option chain has a total of 28 contracts, with 2 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 0 contracts.
April 10, 2026 : 0 contracts.
April 17, 2026 : 0 contracts.
April 24, 2026 : 0 contracts.
May 15, 2026 : 0 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
320.00	0.25	-0.15	-37.50%	2
190.00	0.00	0.00	-	-
195.00	0.00	0.00	-	-
200.00	0.00	0.00	-	-
205.00	0.00	0.00	-	-
210.00	0.00	0.00	-	-
215.00	0.00	0.00	-	-

CME Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
305.00	3.50	0.70	+25.00%	26
190.00	0.00	0.00	-	-
195.00	0.00	0.00	-	-
200.00	0.00	0.00	-	-
205.00	0.00	0.00	-	-
210.00	0.00	0.00	-	-
215.00	0.00	0.00	-	-

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	26
Call Volume Total	2
Put/Call Ratio (PCR)	13.00

Put Strike With Highest Volume	$305.00
Call Strike With Highest Volume	$320.00

SPGI

$419.69

2.18%

ICE

$155.09

1.39%

MCO

$431.12

2.21%

COIN

$201.47

0.55%

NDAQ

$85.20

1.00%