Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Teck Resources Ltd
|
58.57
59.2
|
-3.00% |
3.81M |
28.60B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
148.98
149.1
|
-1.59% |
8.67M |
28.45B |
|
||
|
Texas Pacific Land Corporation
|
411.40
412.1
|
-0.52% |
457.98K |
28.36B |
|
||
|
Fortis Inc
|
56.09
56.4
|
+2.92% |
1.40M |
28.35B |
|
||
|
Cboe Global Markets Inc.
|
270.60
270.6
|
+0.73% |
743.64K |
28.32B |
|
||
|
Veeva Systems Inc
|
171.99
172.24
|
-2.85% |
3.15M |
28.27B |
|
||
|
Rollins Inc
|
58.69
58.35
|
-10.53% |
15.11M |
28.24B |
|
||
|
Firstenergy Corp
|
48.84
48.84
|
+1.90% |
6.93M |
28.21B |
|
||
|
Fortress Transportation and Inf
|
274.83
275
|
+3.33% |
1.61M |
28.19B |
|
||
|
Constellation Brands Inc
|
162.36
160
|
-0.51% |
2.06M |
28.15B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
51.69
51.66
|
-1.99% |
94.32M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
373.29
373.26
|
-1.58% |
1.91M |
27.88B |
|
||
|
Expedia Group Inc
|
227.24
213.25
|
-2.72% |
6.08M |
27.84B |
|
||
|
On Semiconductor Corp
|
70.63
71
|
-0.77% |
12.91M |
27.83B |
|
||
|
Citizens Financial Group Inc
|
64.78
64.78
|
-3.11% |
6.89M |
27.81B |
|
||
|
Cheniere Energy Partners Lp
|
57.26
57.26
|
-1.00% |
117.15K |
27.72B |
|
||
|
Mettler Toledo International Inc
|
1,357.92
1357.92
|
-2.49% |
161.81K |
27.60B |
|
||
|
Hubbell Inc
|
516.02
515.39
|
-0.00% |
1.08M |
27.42B |
|
||
|
Korea Electric Power Corporation Adr
|
21.28
21.12
|
-0.61% |
547.04K |
27.32B |
|
||
|
Zoom Communications Inc
|
92.24
92.3
|
+0.10% |
4.22M |
27.31B |
|
||
|
Devon Energy Corp
|
43.96
43.62
|
-2.22% |
12.12M |
27.27B |
|
||
|
Nomura Holdings Inc Adr
|
9.29
9.41
|
-1.38% |
1.49M |
27.26B |
|
||
|
Zscaler Inc
|
170.90
169.95
|
-0.06% |
2.50M |
27.25B |
|
||
|
Centerpoint Energy Inc
|
41.66
41.66
|
+1.49% |
6.40M |
27.20B |
|
||
|
Ppl Corp
|
36.61
36.61
|
+1.69% |
13.41M |
27.08B |
|
||
|
Credicorp Ltd
|
341.05
341.05
|
-0.77% |
499.24K |
27.07B |
|
||
|
Globalfoundries Inc
|
48.70
48.76
|
-0.08% |
7.39M |
27.06B |
|
||
|
W R Berkley Corp
|
71.65
71.65
|
+0.15% |
2.09M |
27.02B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
494.67
494.47
|
-1.33% |
9.03M |
26.91B |
|
||
|
Willis Towers Watson Public Limited Co
|
282.98
282.98
|
+1.03% |
2.78M |
26.91B |
|
||
|
Northern Trust Corp
|
144.21
144.21
|
-1.56% |
1.55M |
26.87B |
|
||
|
Smurfit Westrock Plc
|
51.42
50.92
|
+2.27% |
13.59M |
26.86B |
|
||
|
Pultegroup Inc
|
138.89
138.89
|
-0.31% |
2.38M |
26.69B |
|
||
|
Edison International
|
69.08
68.97
|
+3.01% |
6.12M |
26.58B |
|
||
|
Biontech Se Adr
|
105.76
106.43
|
-3.31% |
591.49K |
26.54B |
|
||
|
Jabil Inc
|
251.13
255.14
|
-3.81% |
1.22M |
26.52B |
|
||
|
Lpl Financial Holdings Inc
|
330.00
330
|
-2.56% |
2.32M |
26.42B |
|
||
|
Eversource Energy
|
70.32
70.4
|
+0.14% |
2.81M |
26.38B |
|
||
|
Markel Group Inc
|
2,081.53
2081.53
|
-0.84% |
61,766 |
26.25B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
156.00
156.1
|
-0.16% |
19.40M |
26.12B |
|
||
|
International Paper Co
|
49.17
49.15
|
-0.04% |
8.22M |
25.96B |
|
||
|
General Mills Inc
|
48.58
48.55
|
-0.88% |
6.39M |
25.92B |
|
||
|
United Micro Electronics Adr
|
10.29
10.21
|
-0.10% |
9.37M |
25.91B |
|
||
|
Regions Financial Corp
|
29.78
29.55
|
-3.78% |
18.72M |
25.85B |
|
||
|
Cincinnati Financial Corp
|
165.11
165.25
|
+1.01% |
711.70K |
25.66B |
|
||
|
Dollar Tree Inc
|
128.43
128.67
|
+2.74% |
3.79M |
25.54B |
|
||
|
Axia Energia Adr
|
11.33
11.32
|
-1.73% |
2.23M |
25.48B |
|
||
|
Telefonica Brasil S A Adr
|
15.92
15.92
|
+0.76% |
1.43M |
25.44B |
|
||
|
Dexcom Inc
|
65.08
64.35
|
-4.50% |
7.68M |
25.38B |
|
||
|
Pembina Pipeline Corporation
|
43.61
43.31
|
-0.34% |
2.64M |
25.33B |
|
||
|
Aercap Holdings N V
|
147.76
147.76
|
-0.32% |
1.82M |
25.15B |
|
||
|
American Water Works Co Inc
|
128.37
128.37
|
+3.78% |
3.44M |
25.05B |
|
||
|
Reddit Inc
|
131.07
131.22
|
-5.90% |
8.63M |
25.04B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
80.26
80.37
|
-0.95% |
4.73M |
24.99B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MGRT Mega Fortune Co Ltd | ▲ 112.39% |
| 2. | FSLY Fastly Inc | ▲ 72.29% |
| 3. | GLTO Galecto Inc | ▲ 37.75% |
Top Stock Losers
More ›
| 1. | ICLR Icon Plc | ▼ 39.85% |
| 2. | RXO Rxo Inc | ▼ 20.45% |
| 3. | APP Applovin Corp | ▼ 19.68% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | AAPL Apple Inc | ▼ 5.00% |
| 3. | GOOG Alphabet Inc | ▼ 0.63% |