Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nomura Holdings, Inc
|
9.235 |
-3.60% |
303.39K |
26.99B |
|
||
|
The Kraft Heinz Company
|
22.75 |
+1.43% |
5.32M |
26.98B |
|
||
|
DTE Energy Company
|
128.13 |
-0.15% |
330.76K |
26.66B |
|
||
|
Ryanair Holdings plc American Depositary Shares
|
51.34 |
-2.84% |
1.53M |
26.59B |
|
||
|
West Pharmaceutical Services, Inc.
|
375.51 |
+0.99% |
167.01K |
26.43B |
|
||
|
SharkNinja, Inc.
|
187.16 |
-0.87% |
282.99K |
26.37B |
|
||
|
Otis Worldwide Corporation
|
68.96 |
+1.89% |
2.20M |
26.25B |
|
||
|
Citizens Financial Group, Inc.
|
62.27 |
-1.62% |
1.33M |
26.23B |
|
||
|
CenterPoint Energy, Inc.
|
39.80 |
+1.13% |
3.15M |
26.22B |
|
||
|
FirstEnergy Corp.
|
45.30 |
+0.20% |
1.02M |
26.21B |
|
||
|
Kinross Gold Corporation
|
22.05 |
-5.93% |
5.22M |
26.16B |
|
||
|
American Water Works Company, Inc
|
131.61 |
+1.20% |
628.84K |
26.15B |
|
||
|
Royalty Pharma plc Class A Ordinary Shares
|
58.71 |
+3.78% |
1.03M |
26.14B |
|
||
|
PPL Corporation
|
34.61 |
-0.06% |
1.79M |
26.05B |
|
||
|
Dover Corporation
|
193.20 |
+0.37% |
281.08K |
26.02B |
|
||
|
F5, Inc. Common Stock
|
459.07 |
-3.61% |
199.94K |
26.00B |
|
||
|
Fox Corporation Class A Common Stock
|
61.26 |
-1.99% |
1.42M |
25.83B |
|
||
|
Coupang, Inc.
|
14.36 |
-5.06% |
5.56M |
25.80B |
|
||
|
Quest Diagnostics Inc.
|
233.54 |
+1.34% |
203.39K |
25.78B |
|
||
|
Labcorp Holdings Inc.
|
317.74 |
+1.31% |
195.91K |
25.77B |
|
||
|
Corpay, Inc.
|
391.94 |
-1.79% |
157.36K |
25.73B |
|
||
|
EchoStar Corporation
|
88.48 |
-3.36% |
1.67M |
25.73B |
|
||
|
ATI Inc.
|
188.31 |
-0.79% |
306.24K |
25.64B |
|
||
|
Expeditors International of Washington, Inc.
|
196.45 |
+0.68% |
273.20K |
25.54B |
|
||
|
Ares Management Corporation Class A Common Stock
|
112.15 |
-3.00% |
1.08M |
25.51B |
|
||
|
Cincinnati Financial Corp
|
165.38 |
-0.16% |
88,657 |
25.38B |
|
||
|
LPL Financial Holdings Inc.
|
321.04 |
-1.41% |
206.20K |
25.28B |
|
||
|
Qnity Electronics, Inc.
|
120.80 |
-1.71% |
639.54K |
25.27B |
|
||
|
VICI Properties Inc. Common Stock
|
22.95 |
+0.17% |
2.87M |
25.27B |
|
||
|
Restaurant Brands International Inc.
|
71.96 |
+0.97% |
1.17M |
25.10B |
|
||
|
Ulta Beauty, Inc. Common Stock
|
586.79 |
+1.35% |
210.02K |
25.09B |
|
||
|
Hubbell Incorporated
|
472.95 |
-1.04% |
190.25K |
24.99B |
|
||
|
nVent Electric plc Ordinary Shares
|
154.27 |
-4.46% |
805.50K |
24.97B |
|
||
|
Eversource Energy
|
66.27 |
+0.79% |
1.04M |
24.96B |
|
||
|
Coca-Cola FEMSA, S.A.B DE C.V
|
116.84 |
+1.07% |
42,106 |
24.55B |
|
||
|
Texas Pacific Land Corporation
|
354.81 |
-3.88% |
91,470 |
24.47B |
|
||
|
Trip.com Group Limited American Depositary Shares
|
38.78 |
+0.09% |
1.42M |
24.42B |
|
||
|
Veralto Corporation
|
100.03 |
+1.06% |
533.42K |
24.39B |
|
||
|
Fiserv, Inc. Common Stock
|
45.83 |
-1.78% |
1.91M |
24.37B |
|
||
|
KONINKLIJKE PHILIPS N.V.
|
24.89 |
+0.02% |
517.23K |
24.33B |
|
||
|
Roivant Sciences Ltd. Common Shares
|
33.64 |
+0.87% |
1.23M |
24.30B |
|
||
|
Tower Semiconductor Ltd
|
213.50 |
-3.92% |
888.09K |
24.13B |
|
||
|
Samsara Inc.
|
41.07 |
-0.48% |
2.22M |
24.05B |
|
||
|
Church & Dwight Co., Inc.
|
101.28 |
+1.15% |
433.25K |
24.03B |
|
||
|
Xylem Inc
|
102.74 |
+0.20% |
820.44K |
23.99B |
|
||
|
Super Micro Computer, Inc. Common Stock
|
36.51 |
-6.57% |
17.96M |
23.98B |
|
||
|
Las Vegas Sands Corp.
|
36.88 |
-0.42% |
1.89M |
23.89B |
|
||
|
Copart Inc
|
25.77 |
-2.28% |
3.59M |
23.87B |
|
||
|
Rubrik, Inc.
|
114.51 |
-3.34% |
1.06M |
23.74B |
|
||
|
Casey's General Stores Inc
|
641.81 |
+0.01% |
113.01K |
23.72B |
|
||
|
Affirm Holdings, Inc. Class A Common Stock
|
69.56 |
-10.69% |
3.94M |
23.47B |
|
||
|
Entegris Inc
|
153.55 |
-4.72% |
682.99K |
23.46B |
|
||
|
InterContinental Hotels Group Plc
|
160.42 |
-0.29% |
90,107 |
23.43B |
|
||
|
Tradeweb Markets Inc. Class A Common Stock
|
110.89 |
+0.83% |
225.28K |
23.39B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares | ▲ 198.89% |
| 2. | GLND Greenland Energy Company Common Stock | ▲ 75.14% |
| 3. | TGL Treasure Global Inc. Common Stock | ▲ 67.88% |
Top Stock Losers
More ›
| 1. | CRWV CoreWeave, Inc. Class A Common Stock | ▼ 14.66% |
| 2. | WOLF Wolfspeed, Inc. | ▼ 12.29% |
| 3. | DOCN DigitalOcean Holdings, Inc. | ▼ 12.10% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.73% |
| 2. | AAPL Apple Inc. | ▲ 0.71% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 1.13% |