S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
FTS
Fortis Inc
56.92
56.95
+0.07%
559.65K
28.98B
sparkline
Hubbell Inc
545.62
546.1
+1.08%
462.23K
28.93B
sparkline
Northern Trust Corp
155.82
155.82
+1.19%
922.46K
28.88B
sparkline
MTZ
Mastec Inc
365.89
370.36
+0.09%
589.00K
28.84B
sparkline
Teck Resources Ltd
58.89
58.84
+2.60%
4.69M
28.83B
sparkline
FTI
Technipfmc Plc
72.00
72
-4.04%
3.24M
28.80B
sparkline
Cognizant Technology Solutions Corp
60.04
60.04
-0.81%
6.44M
28.71B
sparkline
STZ
Constellation Brands Inc
164.50
164.52
-0.06%
1.80M
28.53B
sparkline
Ishares Core S P Total U S Stock Market Etf
152.08
152.08
+1.16%
2.15M
28.45B
sparkline
Sunbelt Rentals Holdings Inc
68.78
68.66
-0.66%
1.78M
28.43B
sparkline
TPL
Texas Pacific Land Corporation
412.20
414
-1.10%
499.22K
28.42B
sparkline
BAP
Credicorp Ltd
357.59
357.59
-1.04%
347.19K
28.38B
sparkline
ON
On Semiconductor Corp
72.05
71.89
+1.45%
7.25M
28.34B
sparkline
Steel Dynamics Inc
195.30
195.89
-0.09%
962.53K
28.26B
sparkline
DOW
Dow Inc
39.16
39.12
-2.37%
13.02M
28.18B
sparkline
DVN
Devon Energy Corp
45.25
45.27
-4.27%
12.12M
28.12B
sparkline
CNP
Centerpoint Energy Inc
42.90
42.9
+0.40%
3.93M
28.06B
sparkline
XLF
State Street Financial Select Sector Spdr Etf
51.78
51.78
+0.23%
36.45M
27.89B
sparkline
IWB
Ishares Russell 1000 Etf
380.32
380
+1.13%
854.79K
27.88B
sparkline
EIX
Edison International
72.37
72.38
-0.03%
2.14M
27.86B
sparkline
Q
Qnity Electronics Inc
132.77
132.67
-1.67%
1.26M
27.81B
sparkline
EC
Ecopetrol Sa Adr
13.51
13.56
-4.32%
2.64M
27.77B
sparkline
PHG
Koninklijke Philips N V Adr
29.09
29
+1.89%
605.26K
27.67B
sparkline
EL
Estee Lauder Cos Inc
76.42
76.26
+2.51%
3.91M
27.64B
sparkline
Fortress Transportation and Inf
269.47
270
+3.05%
1.15M
27.64B
sparkline
CFG
Citizens Financial Group Inc
64.87
65
+0.17%
4.44M
27.57B
sparkline
Caseys General Stores Inc
742.45
742.35
+1.01%
367.66K
27.44B
sparkline
CW
Curtiss Wright Corp
742.61
702.01
+1.17%
295.42K
27.41B
sparkline
QSR
Restaurant Brands International Inc
78.57
77.54
+1.37%
2.12M
27.22B
sparkline
WTW
Willis Towers Watson Public Limited Co
288.48
288.48
+0.19%
524.21K
27.18B
sparkline
MTD
Mettler Toledo International Inc
1,341.53
1341.53
-0.32%
173.51K
27.16B
sparkline
Fox Corporation
63.41
63.2
+1.54%
2.29M
26.97B
sparkline
DIA
Spdr Dow Jones Industrial Average Etf Trust
485.49
484.8
+0.70%
4.04M
26.91B
sparkline
Charter Communications Inc
215.57
215.99
-4.74%
2.43M
26.87B
sparkline
GFS
Globalfoundries Inc
48.41
48.31
-1.26%
2.29M
26.58B
sparkline
VIV
Telefonica Brasil S A Adr
16.55
16.51
-1.25%
1.77M
26.44B
sparkline
ROL
Rollins Inc
54.80
54.8
+0.26%
2.69M
26.41B
sparkline
DG
Dollar General Corp
119.59
119.54
+0.28%
2.61M
26.34B
sparkline
Biogen Inc
178.96
179.68
+1.47%
1.55M
26.26B
sparkline
SYF
Synchrony Financial
75.55
75.41
+2.39%
3.27M
26.26B
sparkline
KHC
Kraft Heinz Co
22.11
22.12
-1.38%
15.80M
26.17B
sparkline
XLV
State Street Health Care Select Sector Spdr Etf
148.83
148.97
+0.58%
7.71M
26.12B
sparkline
Circle Internet Group Inc
105.49
106.2
+6.90%
17.41M
26.08B
sparkline
AWK
American Water Works Co Inc
133.39
133.86
-0.76%
1.88M
26.05B
sparkline
Veeva Systems Inc
159.09
194.6
+0.40%
2.27M
25.98B
sparkline
ES
Eversource Energy
69.01
69.01
+0.48%
1.45M
25.94B
sparkline
Ast Spacemobile Inc
88.57
89.5
-10.51%
33.85M
25.92B
sparkline
TW
Tradeweb Markets Inc
121.43
121.95
-2.12%
1.22M
25.86B
sparkline
Lpl Financial Holdings Inc
322.45
322.45
+0.17%
677.61K
25.86B
sparkline
Cincinnati Financial Corp
163.35
155.45
-0.20%
649.60K
25.43B
sparkline
SQM
Sociedad Quimica Y Minera De Chile S A Adr
88.93
89.55
+1.48%
1.61M
25.40B
sparkline
United Therapeutics Corp
578.54
578.54
+0.16%
408.43K
25.36B
sparkline
PBA
Pembina Pipeline Corporation
43.48
43.49
-1.25%
611.71K
25.28B
sparkline
Ares Management Corp
112.61
113.85
+5.56%
4.08M
25.27B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.