Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ubiquiti Inc
|
447.66 |
+5.40% |
79,165 |
25.81B |
|
||
|
Nokia Corp Adr
|
4.8089 |
+0.28% |
6.41M |
25.70B |
|
||
|
Koninklijke Philips N V Adr
|
27.49 |
+0.29% |
314.83K |
25.58B |
|
||
|
Ventas Inc
|
60.21 |
-0.45% |
228.85K |
25.39B |
|
||
|
Dte Energy Co
|
122.09 |
-0.33% |
171.48K |
25.38B |
|
||
|
Lyondellbasell Industries Nv
|
76.66 |
-1.40% |
570.13K |
25.28B |
|
||
|
Netapp Inc
|
123.55 |
-0.38% |
278.11K |
25.22B |
|
||
|
Ppl Corp
|
34.08 |
-0.04% |
461.78K |
25.17B |
|
||
|
Ryanair Holdings Plc Adr
|
46.62 |
-0.52% |
1.02M |
25.17B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
7.58 |
+0.33% |
10.74M |
25.16B |
|
||
|
Warner Bros Discovery Inc
|
10.30 |
+1.09% |
8.96M |
25.02B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
59.87 |
-0.43% |
904.94K |
24.99B |
|
||
|
Huntington Bancshares Inc
|
16.95 |
-1.25% |
5.02M |
24.94B |
|
||
|
Nutrien Ltd
|
50.42 |
-0.14% |
470.65K |
24.92B |
|
||
|
Liberty Media Corp
|
100.38 |
+0.52% |
391.17K |
24.88B |
|
||
|
Church Dwight Co Inc
|
104.69 |
-0.67% |
267.12K |
24.86B |
|
||
|
T Rowe Price Group Inc
|
110.66 |
-0.73% |
252.15K |
24.85B |
|
||
|
Interactive Brokers Group Inc
|
230.12 |
+0.77% |
385.35K |
24.84B |
|
||
|
S P Midcap 400 Etf
|
586.90 |
-1.08% |
341.11K |
24.47B |
|
||
|
Beigene Ltd Adr
|
225.50 |
-1.75% |
41,331 |
24.42B |
|
||
|
Waters Corp
|
404.42 |
-1.53% |
97,851 |
24.39B |
|
||
|
Veralto Corp
|
96.94 |
-1.68% |
714.46K |
24.34B |
|
||
|
Rollins Inc
|
49.87 |
-0.86% |
325.45K |
24.34B |
|
||
|
Orix Corporation Adr
|
106.19 |
-0.38% |
10,561 |
24.27B |
|
||
|
American Water Works Co Inc
|
122.94 |
-0.79% |
167.40K |
24.16B |
|
||
|
Fox Corporation
|
53.27 |
+0.13% |
682.24K |
24.14B |
|
||
|
Nvr Inc
|
7,587.92 |
-1.62% |
7,792 |
24.06B |
|
||
|
Expand Energy Corp
|
103.61 |
-0.38% |
359.34K |
24.00B |
|
||
|
West Pharmaceutical Services Inc
|
325.27 |
-1.50% |
80,553 |
23.97B |
|
||
|
Toast Inc
|
41.88 |
-0.31% |
1.62M |
23.84B |
|
||
|
Teledyne Technologies Inc
|
509.92 |
+0.03% |
35,753 |
23.77B |
|
||
|
Ishares Russell Mid Cap Etf
|
92.36 |
-0.27% |
447.94K |
23.67B |
|
||
|
Banco Bradesco S A Adr
|
2.17 |
-3.36% |
34.45M |
23.63B |
|
||
|
Darden Restaurants Inc
|
198.95 |
-0.68% |
195.17K |
23.48B |
|
||
|
W R Berkley Corp
|
61.30 |
-0.34% |
323.34K |
23.43B |
|
||
|
Check Point Software Technologies Ltd
|
213.10 |
+0.38% |
281.93K |
23.36B |
|
||
|
Telefonica S A Adr
|
4.18 |
+1.94% |
352.01K |
23.18B |
|
||
|
Firstenergy Corp
|
40.16 |
+0.17% |
1.03M |
23.13B |
|
||
|
Estee Lauder Cos Inc
|
64.81 |
+0.53% |
1.69M |
23.12B |
|
||
|
Liberty Media Corp
|
92.90 |
+0.40% |
18,489 |
23.01B |
|
||
|
Northern Trust Corp
|
114.01 |
+0.12% |
210.31K |
22.95B |
|
||
|
Vanguard Extended Market Index Etf
|
199.49 |
-0.61% |
116.35K |
22.89B |
|
||
|
Fox Corporation
|
50.47 |
-0.03% |
207.18K |
22.88B |
|
||
|
Viking Holdings Ltd
|
52.84 |
+0.16% |
412.21K |
22.81B |
|
||
|
Pinterest Inc
|
39.53 |
+17.59% |
30.05M |
22.78B |
|
||
|
Pure Storage Inc
|
69.10 |
-0.79% |
503.74K |
22.74B |
|
||
|
Atmos Energy Corp
|
142.78 |
-0.18% |
124.37K |
22.72B |
|
||
|
Eqt Corp
|
51.55 |
-0.00% |
1.83M |
22.71B |
|
||
|
Twilio Inc
|
147.51 |
+0.04% |
1.11M |
22.61B |
|
||
|
Pultegroup Inc
|
106.76 |
-3.33% |
746.94K |
22.56B |
|
||
|
Halliburton Co
|
25.59 |
+0.41% |
1.77M |
22.56B |
|
||
|
Western Digital Corp
|
64.47 |
-0.08% |
1.24M |
22.43B |
|
||
|
Regions Financial Corp
|
24.41 |
-1.01% |
1.31M |
22.39B |
|
||
|
On Semiconductor Corp
|
51.08 |
-2.48% |
4.18M |
22.33B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | GSIW Garden Stage Ltd | ▲ 115.48% |
| 2. | MGOL Mgo Global Inc | ▲ 82.22% |
| 3. | CDT Conduit Pharmaceuticals Inc | ▲ 71.98% |
Top Stock Losers
More ›
| 1. | BILL Bill Holdings Inc | ▼ 30.78% |
| 2. | NWL Newell Brands Inc | ▼ 27.24% |
| 3. | ELF E L F Beauty Inc | ▼ 19.22% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 1.78% |
| 2. | NVDA Nvidia Corp | ▲ 0.02% |
| 3. | MSFT Microsoft Corporation | ▼ 1.11% |