Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Halliburton Co
|
29.05
29.04
|
+1.40% |
10.36M |
25.72B |
|
||
|
Moderna Inc
|
66.83
66.62
|
+1.64% |
4.71M |
25.69B |
|
||
|
Smurfit Westrock Plc
|
49.42
49.42
|
-1.34% |
5.27M |
25.65B |
|
||
|
Firstenergy Corp
|
44.35
44.35
|
+0.68% |
2.78M |
25.54B |
|
||
|
Live Nation Entertainment Inc
|
109.49
109.49
|
+0.69% |
1.89M |
25.41B |
|
||
|
Raymond James Financial Inc
|
122.46
122.46
|
+0.00% |
840.09K |
25.38B |
|
||
|
Church Dwight Co Inc
|
104.72
104.72
|
+0.32% |
1.44M |
25.31B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
7.58
7.59
|
-1.56% |
13.22M |
25.26B |
|
||
|
Netapp Inc
|
123.51
123.29
|
+1.87% |
1.49M |
25.15B |
|
||
|
Broadridge Financial Solutions Inc
|
215.03
215.03
|
+1.41% |
696.62K |
25.10B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
63.00
63
|
-0.60% |
3.77M |
24.99B |
|
||
|
Prudential Plc Adr
|
18.54
18.34
|
-0.11% |
2.13M |
24.97B |
|
||
|
Telus Corp
|
16.78
16.79
|
+0.06% |
1.56M |
24.88B |
|
||
|
Tyler Technologies Inc
|
583.72
583.72
|
+1.07% |
188.00K |
24.83B |
|
||
|
Ryanair Holdings Plc Adr
|
45.18
46.25
|
+0.24% |
1.35M |
24.68B |
|
||
|
Weyerhaeuser Co
|
33.86
33.86
|
+0.33% |
4.59M |
24.63B |
|
||
|
Devon Energy Corp
|
39.12
39.08
|
+0.41% |
10.68M |
24.57B |
|
||
|
S P Midcap 400 Etf
|
569.66
568.75
|
+0.08% |
724.78K |
24.47B |
|
||
|
Rollins Inc
|
50.58
50.58
|
+1.26% |
994.50K |
24.44B |
|
||
|
Ppl Corp
|
33.08
33.08
|
+0.61% |
3.88M |
24.41B |
|
||
|
Super Micro Computer Inc
|
416.40
|
-0.80% |
6.81M |
24.29B |
|
||
|
Eversource Energy
|
68.05
68.05
|
+0.78% |
1.82M |
24.23B |
|
||
|
Deckers Outdoor Corp
|
159.45
159.01
|
+0.02% |
2.02M |
24.23B |
|
||
|
Ke Holdings Inc Adr
|
19.91
19.98
|
-0.45% |
50.76M |
24.19B |
|
||
|
T Rowe Price Group Inc
|
108.93
108.88
|
-0.53% |
917.12K |
24.14B |
|
||
|
Pembina Pipeline Corporation
|
41.24
42
|
+0.19% |
583.98K |
23.93B |
|
||
|
Franco Nevada Corporation
|
124.25
127.92
|
-1.00% |
592.25K |
23.85B |
|
||
|
Nokia Corp Adr
|
4.37
4.37
|
+0.00% |
13.36M |
23.85B |
|
||
|
Steris Plc
|
242.54
242.54
|
+1.46% |
486.62K |
23.84B |
|
||
|
Nutrien Ltd
|
48.06
48.05
|
-0.39% |
1.82M |
23.78B |
|
||
|
Beigene Ltd Adr
|
224.51
224.51
|
+2.79% |
494.35K |
23.69B |
|
||
|
Ishares Russell Mid Cap Etf
|
88.14
87.47
|
+0.15% |
1.20M |
23.67B |
|
||
|
Icon Plc
|
287.31
287.31
|
+0.60% |
335.21K |
23.62B |
|
||
|
Cheniere Energy Partners Lp
|
48.72
48.35
|
+0.91% |
76,311 |
23.61B |
|
||
|
Carnival Corp
|
18.48
18.4
|
-0.32% |
68.31M |
23.57B |
|
||
|
Kb Financial Group Inc Adr
|
61.75
61.83
|
-2.63% |
172.03K |
23.38B |
|
||
|
Western Digital Corp
|
68.29
68.28
|
-1.63% |
5.35M |
23.37B |
|
||
|
Ameren Corp
|
87.46
87.46
|
+1.12% |
1.58M |
23.34B |
|
||
|
Restaurant Brands International Inc
|
72.12
70.95
|
+1.18% |
998.66K |
23.27B |
|
||
|
Hubbell Inc
|
428.35
428.35
|
-0.03% |
417.29K |
22.90B |
|
||
|
Seagate Technology Holdings Plc
|
109.53
109.51
|
+0.73% |
1.56M |
22.89B |
|
||
|
Vanguard Extended Market Index Etf
|
181.99
182
|
+0.12% |
389.44K |
22.89B |
|
||
|
Builders Firstsource Inc
|
193.86
193.6
|
-0.20% |
1.06M |
22.49B |
|
||
|
Fortis Inc
|
45.44
45.44
|
-0.24% |
341.19K |
22.41B |
|
||
|
Globalfoundries Inc
|
40.25
40.26
|
-1.71% |
1.36M |
22.26B |
|
||
|
Mccormick Co Inc
|
82.30
82.69
|
-1.13% |
3.17M |
22.20B |
|
||
|
Pinterest Inc
|
32.37
32.3
|
-0.34% |
5.59M |
22.19B |
|
||
|
Best Buy Co Inc
|
103.30
103.33
|
+1.02% |
2.47M |
22.18B |
|
||
|
Godaddy Inc
|
156.78
157.15
|
+0.50% |
951.28K |
22.09B |
|
||
|
The Cooper Companies, Inc.
|
110.34
110.34
|
+0.51% |
728.34K |
22.00B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
179.16
178.96
|
+0.13% |
4.56M |
21.95B |
|
||
|
Zimmer Biomet Holdings Inc
|
107.95
107.95
|
-0.25% |
989.03K |
21.92B |
|
||
|
Leidos Holdings Inc
|
163.00
163
|
+2.05% |
1.05M |
21.88B |
|
||
|
West Pharmaceutical Services Inc
|
300.16
300.16
|
-3.49% |
573.27K |
21.77B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd Adr | ▲ 146.03% |
| 2. | KXIN Kaixin Holdings | ▲ 117.11% |
| 3. | ZCMD Zhongchao Inc | ▲ 82.90% |
Top Stock Losers
More ›
| 1. | J Jacobs Solutions Inc | ▼ 15.84% |
| 2. | STLA Stellantis N V | ▼ 12.52% |
| 3. | SATS Echostar Corp | ▼ 11.48% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 2.29% |
| 2. | MSFT Microsoft Corporation | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▲ 0.03% |