Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Health Care Select Sector Spdr
|
135.89
135.89
|
-0.23% |
12.56M |
26.12B |
|
||
|
Cboe Global Markets Inc.
|
245.96
245.56
|
-0.67% |
822.63K |
25.72B |
|
||
|
Fortis Inc
|
50.55
50.3
|
-0.41% |
578.84K |
25.46B |
|
||
|
Pultegroup Inc
|
128.21
128.21
|
-0.37% |
1.56M |
25.30B |
|
||
|
Hp Inc
|
26.83
26.83
|
+0.34% |
5.73M |
25.20B |
|
||
|
Teledyne Technologies Inc
|
536.59
536.59
|
-0.35% |
276.09K |
25.16B |
|
||
|
Telus Corp
|
16.47
16.47
|
+0.55% |
2.12M |
25.11B |
|
||
|
Baidu Inc Adr
|
90.13
90.41
|
+0.31% |
2.77M |
25.08B |
|
||
|
Ppg Industries Inc
|
110.97
110.97
|
-0.74% |
1.34M |
25.05B |
|
||
|
Verisign Inc
|
267.65
265.83
|
-0.83% |
560.55K |
25.00B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
69.58
69.6
|
+0.07% |
2.67M |
24.99B |
|
||
|
Ptc Inc
|
208.31
209.95
|
+1.20% |
940.59K |
24.95B |
|
||
|
Williams Sonoma Inc
|
201.65
201.65
|
-0.78% |
1.18M |
24.80B |
|
||
|
International Paper Co
|
46.86
46.86
|
+0.56% |
3.42M |
24.74B |
|
||
|
Firstenergy Corp
|
42.83
42.83
|
-1.47% |
4.10M |
24.73B |
|
||
|
Dollar General Corp
|
112.30
112.3
|
-0.42% |
1.97M |
24.71B |
|
||
|
Centerpoint Energy Inc
|
37.73
37.73
|
-1.02% |
4.02M |
24.63B |
|
||
|
Tyler Technologies Inc
|
567.82
567.82
|
-0.74% |
395.46K |
24.56B |
|
||
|
Comfort Systems Usa Inc
|
695.76
695.76
|
+2.19% |
233.94K |
24.55B |
|
||
|
Ubiquiti Inc
|
405.36
404.3
|
+0.64% |
109.14K |
24.52B |
|
||
|
Trade Desk Inc
|
54.95
54.71
|
+5.43% |
16.64M |
24.49B |
|
||
|
S P Midcap 400 Etf
|
581.64
581.88
|
+0.27% |
1.00M |
24.47B |
|
||
|
Expedia Group Inc
|
206.67
206.68
|
-0.37% |
1.47M |
24.43B |
|
||
|
Huntington Bancshares Inc
|
16.68
16.79
|
+0.66% |
20.72M |
24.33B |
|
||
|
Markel Group Inc
|
1,922.36
1922.36
|
-0.29% |
41,585 |
24.32B |
|
||
|
Northern Trust Corp
|
127.05
127.18
|
+0.82% |
637.67K |
24.30B |
|
||
|
Dover Corp
|
177.15
177.15
|
+0.35% |
555.76K |
24.29B |
|
||
|
Equity Residential Properties Trust
|
63.24
64.32
|
-1.37% |
2.56M |
24.15B |
|
||
|
Steris Plc
|
244.56
244.56
|
-0.41% |
319.72K |
24.09B |
|
||
|
Eversource Energy
|
64.54
64.54
|
-1.51% |
1.92M |
23.95B |
|
||
|
Darden Restaurants Inc
|
205.41
205.41
|
-0.94% |
1.30M |
23.95B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
7.69
7.54
|
-0.26% |
6.25M |
23.91B |
|
||
|
Credicorp Ltd
|
253.22
253.22
|
+0.53% |
345.79K |
23.90B |
|
||
|
Bce Inc
|
25.57
25.7
|
-0.16% |
3.10M |
23.84B |
|
||
|
Ishares Russell Mid Cap Etf
|
94.31
94.3
|
+0.11% |
1.09M |
23.67B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
48.74
48.73
|
-2.36% |
114.32K |
23.66B |
|
||
|
St Microelectronics
|
25.96
25.91
|
+1.21% |
4.19M |
23.66B |
|
||
|
Hubspot Inc
|
448.20
448.65
|
+2.01% |
716.94K |
23.62B |
|
||
|
Kinross Gold Corp
|
19.38
19.39
|
+0.26% |
16.60M |
23.55B |
|
||
|
First Solar Inc
|
219.33
219.33
|
+9.69% |
9.50M |
23.52B |
|
||
|
Nomura Holdings Inc Adr
|
7.42
7.43
|
+0.54% |
497.46K |
23.47B |
|
||
|
T Rowe Price Group Inc
|
106.64
106.64
|
-0.37% |
919.92K |
23.43B |
|
||
|
Cincinnati Financial Corp
|
149.79
149.79
|
-0.84% |
376.05K |
23.42B |
|
||
|
Nvr Inc
|
8,151.74
8151.74
|
-1.01% |
20,684 |
23.39B |
|
||
|
Dollar Tree Inc
|
112.06
112.06
|
-1.26% |
3.37M |
23.39B |
|
||
|
Lululemon Athletica Inc
|
203.62
204.5
|
+2.60% |
4.85M |
23.36B |
|
||
|
Ulta Beauty Inc
|
516.87
516.87
|
-0.79% |
469.44K |
23.23B |
|
||
|
Nokia Corp Adr
|
4.25
4.26
|
+1.19% |
27.30M |
23.19B |
|
||
|
Jabil Inc
|
215.66
210
|
+0.15% |
1.42M |
23.14B |
|
||
|
Sba Communications Corp
|
215.15
215.15
|
-2.18% |
850.24K |
23.10B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,930.72
1932.06
|
+3.17% |
178.28K |
23.01B |
|
||
|
Hubbell Inc
|
432.22
432.22
|
+1.07% |
366.46K |
22.97B |
|
||
|
Carlyle Group Inc
|
63.45
63.45
|
-0.64% |
2.07M |
22.95B |
|
||
|
Regions Financial Corp
|
25.69
25.66
|
+0.35% |
10.50M |
22.92B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SNGX Soligenix Inc | ▲ 78.42% |
| 2. | VTAK Catheter Precision Inc. | ▲ 62.84% |
| 3. | ALXO Alx Oncology Holdings Inc | ▲ 50.69% |
Top Stock Losers
More ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 17.04% |
| 2. | NNE Nano Nuclear Energy Inc | ▼ 10.69% |
| 3. | OUST Ouster Inc | ▼ 8.87% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.86% |
| 2. | MSFT Microsoft Corporation | ▼ 0.59% |
| 3. | AAPL Apple Inc | ▼ 0.30% |