Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc.
|
293.08
293.3
|
+0.72% |
666.02K |
30.61B |
|
||
|
Zscaler Inc
|
188.18
187.68
|
+6.12% |
2.29M |
30.43B |
|
||
|
Reddit Inc
|
158.12
177.4
|
+3.04% |
3.26M |
30.42B |
|
||
|
Alnylam Pharmaceuticals Inc
|
227.12
229.74
|
+1.42% |
1.45M |
30.39B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
98.58
98.61
|
+1.31% |
2.63M |
30.34B |
|
||
|
Ameren Corp
|
109.12
|
+0.28% |
2.36M |
30.21B |
|
||
|
Kraft Heinz Co
|
25.38
25.37
|
+3.47% |
12.61M |
30.10B |
|
||
|
Technipfmc Plc
|
76.67
76.65
|
+1.86% |
2.58M |
30.07B |
|
||
|
Qnity Electronics Inc
|
142.59
143.39
|
+0.36% |
1.59M |
29.83B |
|
||
|
Credicorp Ltd
|
375.14
390.14
|
+0.78% |
337.93K |
29.80B |
|
||
|
Las Vegas Sands Corp
|
45.77
45.61
|
+0.20% |
2.81M |
29.65B |
|
||
|
Lpl Financial Holdings Inc
|
374.96
|
-0.46% |
596.39K |
29.53B |
|
||
|
Fiserv Inc
|
55.50
55.25
|
+7.64% |
8.31M |
29.51B |
|
||
|
Ishares Msci Emerging Markets Etf
|
66.68
66.84
|
+0.33% |
14.66M |
29.29B |
|
||
|
Coupang Inc
|
16.29
16.32
|
-0.18% |
12.51M |
29.28B |
|
||
|
Nomura Holdings Inc Adr
|
10.00
10.01
|
+0.91% |
607.46K |
29.23B |
|
||
|
Illumina Inc
|
192.64
|
-0.14% |
1.06M |
29.09B |
|
||
|
Dte Energy Co
|
139.53
134.4
|
+0.61% |
1.89M |
29.03B |
|
||
|
Vici Properties Inc
|
26.34
26.37
|
+1.04% |
12.70M |
29.00B |
|
||
|
Globalfoundries Inc
|
52.69
53.16
|
-0.92% |
3.17M |
28.91B |
|
||
|
Fortis Inc
|
56.33
56.82
|
+0.20% |
599.09K |
28.78B |
|
||
|
Atmos Energy Corp
|
169.96
|
+0.22% |
1.32M |
28.72B |
|
||
|
Mettler Toledo International Inc
|
1,430.76
1430.76
|
-0.54% |
88,963 |
28.67B |
|
||
|
Hp Inc
|
31.30
31.33
|
+6.90% |
23.43M |
28.62B |
|
||
|
Tower Semiconductor Ltd
|
252.95
255.11
|
-2.83% |
1.38M |
28.59B |
|
||
|
Williams Sonoma Inc
|
242.44
|
-1.11% |
682.10K |
28.55B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
170.70
|
+0.67% |
999.50K |
28.45B |
|
||
|
Pembina Pipeline Corp
|
48.91
|
+0.06% |
447.84K |
28.44B |
|
||
|
Trip Com Group Ltd Adr
|
45.02
44.58
|
-1.23% |
2.40M |
28.35B |
|
||
|
Xylem Inc
|
120.32
121.02
|
-1.32% |
1.46M |
28.09B |
|
||
|
Corpay Inc
|
425.24
|
+3.80% |
583.59K |
27.92B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
58.26
58.26
|
+0.59% |
23.27M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
426.04
|
+0.65% |
289.84K |
27.88B |
|
||
|
Dover Corp
|
206.66
|
-0.68% |
877.77K |
27.83B |
|
||
|
Otis Worldwide Corp
|
73.03
72.8
|
-1.27% |
3.73M |
27.80B |
|
||
|
Insmed Inc
|
126.33
126.1
|
-4.50% |
2.48M |
27.59B |
|
||
|
Nvent Electric Plc
|
170.01
173
|
-0.67% |
1.56M |
27.52B |
|
||
|
Fox Corp
|
65.45
67.4
|
+3.81% |
3.73M |
27.47B |
|
||
|
Halliburton Co
|
32.84
33.01
|
-1.35% |
7.35M |
27.36B |
|
||
|
Copart Inc
|
29.39
29.45
|
+1.38% |
8.14M |
27.21B |
|
||
|
Edison International
|
70.68
70.96
|
+1.84% |
2.67M |
27.20B |
|
||
|
Eversource Energy
|
72.22
72.43
|
+0.94% |
1.69M |
27.16B |
|
||
|
American Water Works Co Inc
|
136.46
136.84
|
+1.14% |
3.41M |
27.12B |
|
||
|
Roblox Corp
|
37.95
37.92
|
+6.78% |
11.17M |
27.11B |
|
||
|
Firstenergy Corp
|
46.84
46.83
|
-0.36% |
3.47M |
27.10B |
|
||
|
Regions Financial Corp
|
31.66
|
+0.19% |
6.37M |
26.97B |
|
||
|
Okta Inc
|
154.95
156
|
+5.19% |
2.45M |
26.93B |
|
||
|
Dollar General Corp
|
122.08
122.15
|
+2.07% |
1.55M |
26.93B |
|
||
|
Spdr Dow Jones Industrial Average Etf Trust
|
537.91
537.4
|
+0.14% |
1.92M |
26.91B |
|
||
|
Planet Labs Pbc
|
35.68
36.15
|
+0.62% |
5.93M |
26.84B |
|
||
|
Hubbell Inc
|
507.10
528.68
|
-1.13% |
302.95K |
26.79B |
|
||
|
Koninklijke Philips Nv Adr
|
27.38
27.56
|
+2.16% |
836.51K |
26.76B |
|
||
|
Restaurant Brands International Inc
|
76.59
76.95
|
+2.26% |
2.18M |
26.71B |
|
||
|
Cognizant Technology Solutions Corp
|
59.29
59.87
|
+1.87% |
7.52M |
26.71B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | XHG Xchange Tec Inc Adr | ▲ 348.06% |
| 2. | FGI Fgi Industries Ltd | ▲ 147.78% |
| 3. | DFSC Defsec Technologies Inc | ▲ 86.29% |
Top Stock Losers
More ›
| 1. | CLBT Cellebrite Di Ltd | ▼ 29.18% |
| 2. | REZI Resideo Technologies Inc | ▼ 20.42% |
| 3. | TPR Tapestry Inc | ▼ 16.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.54% |
| 2. | AAPL Apple Inc | ▲ 1.00% |
| 3. | GOOGL Alphabet Inc | ▲ 0.82% |