Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Super Micro Computer Inc
|
43.11
|
-1.33% |
20.61M |
25.61B |
|
||
|
Cenovus Energy Inc
|
14.78
14.8
|
+0.89% |
17.67M |
25.47B |
|
||
|
Godaddy Inc
|
178.04
178.04
|
-0.03% |
1.34M |
25.42B |
|
||
|
Estee Lauder Cos Inc
|
74.79
74.6
|
+0.27% |
6.56M |
25.35B |
|
||
|
Darden Restaurants Inc
|
224.78
225.25
|
+0.01% |
2.16M |
25.30B |
|
||
|
Tyler Technologies Inc
|
580.56
580.56
|
-1.45% |
246.72K |
25.29B |
|
||
|
Mettler Toledo International Inc
|
1,150.57
1150.57
|
-2.73% |
144.14K |
25.28B |
|
||
|
Texas Pacific Land Corporation
|
1,087.60
1087.6
|
-0.49% |
154.41K |
25.28B |
|
||
|
International Paper Co
|
45.93
45.85
|
-1.40% |
3.41M |
25.14B |
|
||
|
Toast Inc
|
42.46
42.23
|
-0.40% |
3.58M |
25.08B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
65.77
65.75
|
-1.23% |
2.43M |
24.99B |
|
||
|
Ppl Corp
|
33.45
33.4
|
-0.62% |
2.88M |
24.93B |
|
||
|
Check Point Software Technologies Ltd
|
219.23
219.23
|
-0.90% |
727.81K |
24.89B |
|
||
|
Dover Corp
|
176.08
176.08
|
-2.04% |
804.43K |
24.85B |
|
||
|
Veralto Corp
|
97.44
97.44
|
-0.35% |
1.03M |
24.78B |
|
||
|
Warner Bros Discovery Inc
|
10.58
10.48
|
-1.67% |
46.69M |
24.77B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,808.50
1808.5
|
-0.46% |
59,677 |
24.73B |
|
||
|
Corpay Inc
|
327.36
327.36
|
-1.51% |
448.72K |
24.71B |
|
||
|
Fortive Corp
|
69.60
69.6
|
-1.64% |
2.00M |
24.70B |
|
||
|
Fox Corporation
|
54.08
54.08
|
-2.24% |
5.85M |
24.61B |
|
||
|
Orix Corporation Adr
|
21.19
21.2
|
-1.90% |
256.76K |
24.55B |
|
||
|
Ubiquiti Inc
|
379.19
379.19
|
-0.10% |
93,208 |
24.48B |
|
||
|
Dollar General Corp
|
113.32
113.49
|
-0.27% |
2.09M |
24.48B |
|
||
|
S P Midcap 400 Etf
|
552.01
551.79
|
-0.87% |
502.42K |
24.47B |
|
||
|
Church Dwight Co Inc
|
96.16
96.16
|
-1.67% |
2.85M |
24.47B |
|
||
|
Markel Group Inc
|
1,942.25
1942.25
|
-0.68% |
37,992 |
24.44B |
|
||
|
Cgi Inc
|
107.85
107.85
|
-1.06% |
146.09K |
24.40B |
|
||
|
Liberty Media Corp
|
99.21
99.21
|
+1.70% |
1.30M |
24.39B |
|
||
|
Telus Corp
|
15.95
15.93
|
-1.12% |
2.10M |
24.33B |
|
||
|
Sba Communications Corp
|
228.52
228.52
|
-0.70% |
763.56K |
24.30B |
|
||
|
Atmos Energy Corp
|
152.30
152.3
|
+0.17% |
510.94K |
24.30B |
|
||
|
Vodafone Group Plc Adr
|
10.04
10.09
|
-1.95% |
14.81M |
24.26B |
|
||
|
Eversource Energy
|
63.20
63.2
|
-1.80% |
2.57M |
24.21B |
|
||
|
Hewlett Packard Enterprise Co
|
17.90
17.85
|
-1.86% |
14.02M |
24.07B |
|
||
|
Zoom Communications Inc
|
77.90
78
|
+0.04% |
1.63M |
24.03B |
|
||
|
Hp Inc
|
24.29
24.25
|
-0.94% |
5.79M |
24.01B |
|
||
|
Samsara Inc
|
38.22
38.49
|
-2.30% |
6.76M |
23.88B |
|
||
|
Steris Plc
|
237.08
237.08
|
-1.69% |
563.71K |
23.84B |
|
||
|
Fortis Inc
|
47.38
47.39
|
-0.63% |
361.66K |
23.82B |
|
||
|
Huntington Bancshares Inc
|
15.48
15.5
|
-1.40% |
26.81M |
23.76B |
|
||
|
Pinterest Inc
|
34.54
34.47
|
-1.93% |
7.66M |
23.76B |
|
||
|
Ishares Russell Mid Cap Etf
|
89.15
89.17
|
-1.00% |
1.59M |
23.67B |
|
||
|
Centerpoint Energy Inc
|
35.72
35.72
|
-0.70% |
4.91M |
23.66B |
|
||
|
Circle Internet Group Inc
|
149.15
153.5
|
-1.26% |
29.84M |
23.57B |
|
||
|
Cdw Corp
|
170.80
170.31
|
-0.90% |
1.03M |
23.54B |
|
||
|
Teledyne Technologies Inc
|
490.65
490.65
|
+0.42% |
332.08K |
23.46B |
|
||
|
Archer Daniels Midland Co
|
54.10
54.22
|
-0.11% |
5.31M |
23.42B |
|
||
|
Arcelormittal
|
30.26
30.26
|
-2.36% |
1.05M |
23.29B |
|
||
|
Cboe Global Markets Inc.
|
225.41
225.5
|
+0.41% |
519.84K |
23.15B |
|
||
|
Firstenergy Corp
|
39.72
39.8
|
-0.18% |
6.46M |
23.15B |
|
||
|
Synchrony Financial
|
60.28
60.28
|
-1.62% |
2.86M |
23.13B |
|
||
|
Ke Holdings Inc Adr
|
18.92
19
|
-1.41% |
14.33M |
23.01B |
|
||
|
Cincinnati Financial Corp
|
145.27
145.27
|
-0.97% |
509.28K |
22.98B |
|
||
|
Vanguard Extended Market Index Etf
|
186.04
186.09
|
-0.91% |
289.20K |
22.89B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CERO Cero Therapeutics Holdings Inc | ▲ 188.73% |
| 2. | ACXP Acurx Pharmaceuticals Inc | ▲ 167.24% |
| 3. | EYEN Eyenovia Inc | ▲ 134.68% |
Top Stock Losers
More ›
| 1. | RUN Sunrun Inc | ▼ 40.04% |
| 2. | SEDG Solaredge Technologies Inc | ▼ 33.44% |
| 3. | ENPH Enphase Energy Inc | ▼ 23.97% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.39% |
| 2. | MSFT Microsoft Corporation | ▼ 0.23% |
| 3. | AAPL Apple Inc | ▼ 1.40% |