S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
PHG
Koninklijke Philips N V Adr
27.61
+1.08%
203.81K
26.58B
sparkline
ES
Eversource Energy
71.13
-1.69%
1.20M
26.40B
sparkline
AVB
Avalonbay Communities Inc
184.91
+0.23%
192.26K
26.33B
sparkline
STM
St Microelectronics
28.73
+5.99%
2.73M
26.18B
sparkline
XLV
Health Care Select Sector Spdr
142.39
+0.20%
6.16M
26.12B
sparkline
SYF
Synchrony Financial
70.06
+3.04%
1.31M
26.07B
sparkline
Amrize Ltd
47.78
+2.01%
808.93K
25.97B
sparkline
ASX
Ase Technology Holding Co Ltd Adr
11.71
+5.73%
3.72M
25.94B
sparkline
MDB
Mongodb Inc
317.56
+0.89%
577.63K
25.84B
sparkline
GIS
General Mills Inc
48.38
-1.97%
2.66M
25.81B
sparkline
CNP
Centerpoint Energy Inc
39.41
+0.42%
2.34M
25.73B
sparkline
Dexcom Inc
65.60
+0.69%
1.32M
25.73B
sparkline
Credo Technology Group Holding Ltd
148.18
+6.75%
3.99M
25.63B
sparkline
FTS
Fortis Inc
50.90
-0.30%
178.49K
25.63B
sparkline
Expedia Group Inc
215.51
+2.46%
919.38K
25.47B
sparkline
HPQ
Hp Inc
27.25
+6.62%
8.13M
25.47B
sparkline
Cboe Global Markets Inc.
243.36
-0.51%
393.99K
25.45B
sparkline
Lpl Financial Holdings Inc
317.57
+0.79%
235.00K
25.41B
sparkline
Oklo Inc
172.09
+17.02%
21.34M
25.40B
sparkline
Veralto Corp
102.26
+0.39%
481.07K
25.38B
sparkline
Telefonaktiebolaget L M Ericsson Adr
8.145
-1.15%
14.96M
25.33B
sparkline
CQP
Cheniere Energy Partners Lp
51.90
+0.88%
59,926
25.12B
sparkline
VEU
Vanguard Ftse All World Ex Us Etf
71.31
+1.60%
1.32M
24.99B
sparkline
Ionq Inc
83.95
+18.64%
31.66M
24.99B
sparkline
Cyberark Software Ltd
504.20
+2.15%
436.42K
24.92B
sparkline
STZ
Constellation Brands Inc
141.23
-0.07%
1.62M
24.89B
sparkline
Cincinnati Financial Corp
158.56
-0.32%
245.91K
24.80B
sparkline
Atlassian Corporation
148.69
+2.86%
1.46M
24.72B
sparkline
Biontech Se Adr
102.59
+0.56%
1.10M
24.66B
sparkline
Verisign Inc
263.12
+0.92%
252.95K
24.58B
sparkline
Ast Spacemobile Inc
90.95
+10.91%
9.54M
24.48B
sparkline
MDY
S P Midcap 400 Etf
590.28
+2.24%
569.59K
24.47B
sparkline
First Solar Inc
228.09
+0.93%
1.44M
24.46B
sparkline
MKL
Markel Group Inc
1,933.17
+0.87%
12,687
24.46B
sparkline
BAP
Credicorp Ltd
259.04
+1.61%
127.30K
24.45B
sparkline
EXE
Expand Energy Corp
102.59
+0.87%
803.96K
24.43B
sparkline
Northern Trust Corp
127.01
+1.98%
515.20K
24.29B
sparkline
PTC
Ptc Inc
202.72
+2.92%
234.10K
24.28B
sparkline
IP
International Paper Co
45.85
+0.42%
1.80M
24.21B
sparkline
Ulta Beauty Inc
537.81
-2.06%
550.46K
24.11B
sparkline
SHG
Shinhan Financial Group Co Ltd Adr
49.66
+0.67%
108.27K
24.11B
sparkline
Leidos Holdings Inc
187.37
-0.32%
301.11K
24.04B
sparkline
Natera Inc
173.18
+2.27%
759.49K
23.77B
sparkline
Netapp Inc
118.97
+4.47%
712.84K
23.75B
sparkline
Hubspot Inc
449.59
+2.45%
366.85K
23.69B
sparkline
TPR
Tapestry Inc
113.83
+5.26%
1.29M
23.69B
sparkline
PHM
Pultegroup Inc
120.01
-0.04%
1.25M
23.68B
sparkline
IWR
Ishares Russell Mid Cap Etf
95.46
+1.51%
1.22M
23.67B
sparkline
EQR
Equity Residential Properties Trust
61.92
+0.41%
724.23K
23.65B
sparkline
Liberty Media Corp
104.99
+1.73%
432.75K
23.48B
sparkline
Ciena Corp
166.44
+6.76%
2.01M
23.48B
sparkline
TU
Telus Corp
15.29
+0.30%
1.57M
23.46B
sparkline
STE
Steris Plc
236.75
+0.39%
218.13K
23.32B
sparkline
T Rowe Price Group Inc
106.11
+4.62%
903.09K
23.31B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.