Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Amrize Ltd
|
53.17
53.17
|
+1.61% |
2.15M |
29.43B |
|
||
|
Credicorp Ltd
|
369.55
369.55
|
+0.32% |
304.63K |
29.36B |
|
||
|
Ishares Msci Emerging Markets Etf
|
67.88
68.05
|
+0.56% |
39.65M |
29.29B |
|
||
|
Dover Corp
|
217.43
217.43
|
-0.50% |
1.20M |
29.28B |
|
||
|
Trip Com Group Ltd Adr
|
46.47
46.74
|
-1.94% |
2.09M |
29.26B |
|
||
|
Dexcom Inc
|
75.37
75.67
|
+0.16% |
4.77M |
29.08B |
|
||
|
Teledyne Technologies Inc
|
626.02
626.02
|
+0.37% |
270.21K |
29.00B |
|
||
|
Macom Technology Solutions Holdings Inc
|
379.87
381
|
+1.36% |
1.14M |
28.98B |
|
||
|
Fortis Inc
|
56.91
56.91
|
+0.87% |
765.43K |
28.97B |
|
||
|
Ingersoll Rand Inc
|
74.00
74
|
+1.09% |
2.32M |
28.96B |
|
||
|
Kraft Heinz Co
|
24.39
24.36
|
+0.70% |
7.92M |
28.92B |
|
||
|
First Solar Inc
|
267.31
269.99
|
-1.42% |
1.79M |
28.72B |
|
||
|
Mastec Inc
|
362.97
365.8
|
+1.25% |
703.20K |
28.68B |
|
||
|
Fiserv Inc
|
53.78
53.75
|
+1.36% |
4.34M |
28.68B |
|
||
|
Citizens Financial Group Inc
|
67.65
67.65
|
+1.71% |
4.07M |
28.61B |
|
||
|
Copart Inc
|
30.75
30.67
|
-1.00% |
8.87M |
28.47B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
162.73
162.76
|
+0.59% |
2.40M |
28.45B |
|
||
|
Atmos Energy Corp
|
169.96
169.96
|
+1.03% |
1.54M |
28.37B |
|
||
|
Resmed Inc
|
194.78
195.08
|
+1.24% |
1.09M |
28.25B |
|
||
|
Technipfmc Plc
|
70.79
70.73
|
+0.27% |
2.47M |
28.22B |
|
||
|
Pembina Pipeline Corp
|
48.35
48.36
|
-0.64% |
981.74K |
28.11B |
|
||
|
Edison International
|
72.95
72.95
|
+0.84% |
1.62M |
28.07B |
|
||
|
Centerpoint Energy Inc
|
42.90
42.9
|
+0.82% |
4.20M |
28.06B |
|
||
|
Curtiss Wright Corp
|
758.00
758
|
+0.10% |
201.41K |
28.00B |
|
||
|
Carpenter Technology Corp
|
561.49
561.49
|
-0.17% |
779.50K |
27.90B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
53.34
53.4
|
+1.37% |
50.98M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
405.61
405.66
|
+0.52% |
758.98K |
27.88B |
|
||
|
Fox Corp
|
65.85
65.85
|
-3.59% |
3.50M |
27.67B |
|
||
|
Mongodb Inc
|
342.80
343.28
|
-3.28% |
938.64K |
27.57B |
|
||
|
Zoom Communications Inc
|
93.68
94
|
+1.47% |
3.25M |
27.47B |
|
||
|
Beone Medicines Ltd Adr
|
264.48
264.48
|
+1.62% |
259.32K |
27.44B |
|
||
|
Fair Isaac Corp
|
1,179.19
1175
|
-0.52% |
289.09K |
27.35B |
|
||
|
J B Hunt Transport Services Inc
|
289.36
290.09
|
+0.08% |
550.21K |
27.29B |
|
||
|
Firstenergy Corp
|
47.03
47.03
|
+0.77% |
3.23M |
27.20B |
|
||
|
Otis Worldwide Corp
|
70.75
70.75
|
+0.88% |
2.92M |
27.15B |
|
||
|
Ati Inc
|
198.48
196.16
|
-0.51% |
2.79M |
27.09B |
|
||
|
Expedia Group Inc
|
224.89
224.89
|
+0.10% |
1.26M |
26.99B |
|
||
|
Ppl Corp
|
35.85
35.85
|
+1.10% |
7.13M |
26.97B |
|
||
|
Spdr Dow Jones Industrial Average Etf Trust
|
513.06
513.33
|
+0.73% |
8.37M |
26.91B |
|
||
|
Nvent Electric Plc
|
165.84
165.05
|
+0.80% |
1.37M |
26.82B |
|
||
|
Xpo Inc
|
228.33
228.28
|
+0.30% |
1.75M |
26.81B |
|
||
|
Ppg Industries Inc
|
119.34
119.34
|
+0.93% |
1.79M |
26.60B |
|
||
|
Avalonbay Communities Inc
|
187.03
187.03
|
+1.45% |
1.05M |
26.53B |
|
||
|
Nrg Energy Inc
|
125.47
126.06
|
+1.43% |
2.45M |
26.47B |
|
||
|
Sterling Infrastructure Inc
|
858.99
860.04
|
+2.44% |
476.67K |
26.36B |
|
||
|
Williams Sonoma Inc
|
223.54
223.54
|
+2.19% |
1.49M |
26.32B |
|
||
|
Xylem Inc
|
110.08
110
|
+0.94% |
1.43M |
26.17B |
|
||
|
Cincinnati Financial Corp
|
169.01
169.01
|
+0.42% |
600.29K |
26.14B |
|
||
|
Texas Pacific Land Corp
|
378.91
376.45
|
+2.53% |
341.52K |
26.14B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
153.81
153.73
|
-0.18% |
9.04M |
26.12B |
|
||
|
Fedex Freight Holding Company Inc
|
174.76
175.81
|
-2.91% |
1.48M |
26.02B |
|
||
|
Restaurant Brands International Inc
|
74.85
74.85
|
+1.29% |
3.17M |
25.97B |
|
||
|
Veeva Systems Inc
|
159.54
160.49
|
-1.24% |
1.91M |
25.92B |
|
||
|
Eversource Energy
|
68.69
68.69
|
+0.38% |
3.25M |
25.83B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 64.73% |
| 2. | UBXG U Bx Technology Ltd | ▲ 64.30% |
| 3. | VSME Vs Media Holdings Ltd | ▲ 52.25% |
Top Stock Losers
More ›
| 1. | ASTS Ast Spacemobile Inc | ▼ 15.53% |
| 2. | VOYG Voyager Technologies Inc | ▼ 14.04% |
| 3. | LUNR Intuitive Machines Inc | ▼ 13.12% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | GOOGL Alphabet Inc | ▲ 0.53% |
| 3. | GOOG Alphabet Inc | ▲ 0.45% |