Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Emcor Group Inc
|
623.65
622.28
|
-2.49% |
527.77K |
27.92B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
54.95
54.91
|
+0.15% |
63.76M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
373.77
373.82
|
-1.09% |
1.68M |
27.88B |
|
||
|
Brown Brown Inc
|
81.62
81.62
|
+2.60% |
2.64M |
27.87B |
|
||
|
Tractor Supply Co
|
51.97
51.96
|
+0.31% |
4.44M |
27.46B |
|
||
|
First Solar Inc
|
254.80
254.5
|
-6.61% |
2.97M |
27.34B |
|
||
|
Markel Group Inc
|
2,168.12
2164
|
+1.99% |
51,848 |
27.34B |
|
||
|
Dover Corp
|
199.12
199.12
|
-1.07% |
1.26M |
27.31B |
|
||
|
Atmos Energy Corp
|
168.37
168.37
|
+0.77% |
983.94K |
27.22B |
|
||
|
Equifax Inc
|
220.83
220.83
|
+0.10% |
1.54M |
27.03B |
|
||
|
Dte Energy Co
|
129.80
130.01
|
-0.73% |
1.78M |
26.96B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
485.40
485.4
|
-0.51% |
6.91M |
26.91B |
|
||
|
Expand Energy Corp
|
112.79
112.79
|
-1.35% |
2.15M |
26.86B |
|
||
|
Broadridge Financial Solutions Inc
|
230.05
230.05
|
-0.63% |
590.89K |
26.85B |
|
||
|
Charter Communications Inc
|
206.60
206.6
|
-2.57% |
1.68M |
26.74B |
|
||
|
Ulta Beauty Inc
|
601.59
601
|
+1.38% |
703.51K |
26.69B |
|
||
|
Zoom Communications Inc
|
89.52
89
|
-0.80% |
2.59M |
26.51B |
|
||
|
Cboe Global Markets Inc.
|
253.02
253.02
|
+0.76% |
726.32K |
26.48B |
|
||
|
Axia Energia Adr
|
11.74
11.73
|
+1.12% |
1.10M |
26.40B |
|
||
|
W R Berkley Corp
|
69.33
69.6
|
-0.01% |
4.04M |
26.35B |
|
||
|
Ameren Corp
|
97.27
97.27
|
+0.02% |
2.14M |
26.31B |
|
||
|
Northern Trust Corp
|
138.52
138.52
|
-1.12% |
784.51K |
26.20B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
154.06
154.29
|
+0.31% |
13.03M |
26.12B |
|
||
|
Dexcom Inc
|
66.96
66.95
|
-2.87% |
6.85M |
26.12B |
|
||
|
Credo Technology Group Holding Ltd
|
143.91
143.9
|
-6.84% |
7.83M |
25.99B |
|
||
|
Cincinnati Financial Corp
|
165.86
165.5
|
+0.51% |
481.66K |
25.88B |
|
||
|
Dollar Tree Inc
|
129.87
129.63
|
-0.08% |
2.48M |
25.83B |
|
||
|
Fortis Inc
|
50.97
50.97
|
+1.35% |
799.70K |
25.76B |
|
||
|
American Water Works Co Inc
|
131.55
131.55
|
+1.12% |
1.95M |
25.67B |
|
||
|
Constellation Brands Inc
|
147.42
147.88
|
-1.42% |
2.10M |
25.66B |
|
||
|
Cheniere Energy Partners Lp
|
52.94
53.2
|
-1.87% |
94,644 |
25.63B |
|
||
|
Firstenergy Corp
|
44.26
44.35
|
+0.41% |
4.06M |
25.57B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
53.08
53.09
|
+0.04% |
237.53K |
25.56B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,055.52
2055.52
|
-1.28% |
68,224 |
25.56B |
|
||
|
Eversource Energy
|
68.11
67.79
|
+0.90% |
1.58M |
25.55B |
|
||
|
Biogen Inc
|
174.10
172.6
|
+0.93% |
1.75M |
25.54B |
|
||
|
Omnicom Group Inc
|
80.25
80.45
|
+0.22% |
5.12M |
25.47B |
|
||
|
Flex Ltd
|
68.80
69
|
-3.11% |
6.75M |
25.44B |
|
||
|
Koninklijke Philips N V Adr
|
26.62
26.62
|
-1.44% |
659.23K |
25.32B |
|
||
|
Tapestry Inc
|
123.21
123.21
|
-0.23% |
2.73M |
25.21B |
|
||
|
Ppl Corp
|
33.99
33.99
|
+1.58% |
5.86M |
25.14B |
|
||
|
Astera Labs Inc
|
148.85
148.69
|
-14.31% |
10.29M |
25.14B |
|
||
|
Steel Dynamics Inc
|
171.97
171.8
|
-0.60% |
1.28M |
25.11B |
|
||
|
Citizens Financial Group Inc
|
58.39
58.39
|
+0.07% |
5.72M |
25.08B |
|
||
|
Avalonbay Communities Inc
|
176.90
177
|
+0.47% |
1.12M |
25.05B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
73.66
73.46
|
-0.67% |
2.41M |
24.99B |
|
||
|
General Mills Inc
|
46.69
46.67
|
+1.00% |
6.02M |
24.91B |
|
||
|
Steris Plc
|
251.79
251.74
|
-0.28% |
563.71K |
24.71B |
|
||
|
Centerpoint Energy Inc
|
37.84
37.84
|
+1.37% |
4.14M |
24.70B |
|
||
|
Pultegroup Inc
|
126.43
126.43
|
-0.89% |
1.28M |
24.64B |
|
||
|
Iron Mountain Inc
|
83.35
83.28
|
-5.32% |
3.22M |
24.64B |
|
||
|
Veralto Corp
|
98.71
98.71
|
-0.02% |
1.28M |
24.51B |
|
||
|
Restaurant Brands International Inc
|
70.87
70.8
|
+0.60% |
3.61M |
24.48B |
|
||
|
S P Midcap 400 Etf
|
613.11
614.2
|
-1.31% |
1.13M |
24.47B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | YCBD cbdMD Inc | ▲ 90.17% |
| 2. | NCI Neo Concept International Group Holdings Ltd | ▲ 54.84% |
| 3. | CGC Canopy Growth Corporation | ▲ 53.98% |
Top Stock Losers
More ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.32% |
| 2. | OKLO Oklo Inc | ▼ 15.13% |
| 3. | SEI Solaris Energy Infrastructure Inc | ▼ 14.81% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.27% |
| 2. | AAPL Apple Inc | ▲ 0.09% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |