S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
DRI
Darden Restaurants Inc
200.22
201
+1.19%
923.60K
23.32B
sparkline
Verisign Inc
246.67
246.68
+0.30%
429.79K
23.27B
sparkline
BBD
Banco Bradesco S A Adr
2.22
2.2
+0.91%
25.04M
23.27B
sparkline
Ke Holdings Inc Adr
19.03
19.16
-1.70%
11.29M
23.20B
sparkline
GIB
Cgi Inc
105.23
105.23
+1.03%
309.29K
23.12B
sparkline
PPG
Ppg Industries Inc
100.05
100.81
+1.66%
2.24M
23.03B
sparkline
Fifth Third Bancorp
34.15
34.15
-0.73%
11.34M
23.00B
sparkline
VXF
Vanguard Extended Market Index Etf
161.89
161.92
+0.77%
623.43K
22.89B
sparkline
Cboe Global Markets Inc.
217.07
217.4
-0.41%
546.13K
22.74B
sparkline
MKL
Markel Group Inc
1,768.53
1768.53
+0.30%
223.08K
22.73B
sparkline
LVS
Las Vegas Sands Corp
32.77
32.77
+2.86%
5.74M
22.70B
sparkline
HPQ
Hp Inc
23.83
23.85
+1.53%
6.78M
22.66B
sparkline
First Citizens Bancshares Inc Nc
1,716.62
1716.62
+1.47%
59,730
22.64B
sparkline
MTD
Mettler Toledo International Inc
1,004.96
1004.96
-1.15%
212.08K
22.57B
sparkline
Veralto Corp
89.54
89.54
+0.24%
1.62M
22.49B
sparkline
FTV
Fortive Corp
65.44
65.44
+0.68%
1.53M
22.46B
sparkline
Fox Corporation
47.97
47.97
-0.60%
3.92M
22.46B
sparkline
TU
Telus Corp
15.01
15.03
+1.69%
2.64M
22.44B
sparkline
DOV
Dover Corp
161.08
161.08
-0.54%
3.02M
22.43B
sparkline
VOD
Vodafone Group Plc Adr
9.31
9.09
+1.53%
10.19M
22.34B
sparkline
ADM
Archer Daniels Midland Co
47.82
47.85
+3.66%
3.50M
22.29B
sparkline
Erie Indemnity Co
410.95
410.82
-0.23%
176.00K
22.17B
sparkline
EIX
Edison International
57.39
57.39
+1.88%
2.01M
22.03B
sparkline
STE
Steris Plc
222.23
222.23
+1.00%
451.30K
22.01B
sparkline
PHG
Koninklijke Philips N V Adr
23.61
23.61
-0.46%
642.03K
22.01B
sparkline
CMS
Cms Energy Corporation
72.91
72.91
+1.03%
2.19M
21.99B
sparkline
ZM
Zoom Communications Inc
71.49
72
+0.41%
1.43M
21.97B
sparkline
RSP
Invesco S P 500 Equal Weight Etf
162.66
163.1
+0.74%
7.87M
21.95B
sparkline
TSN
Tyson Foods Inc
61.21
61.74
+0.91%
2.52M
21.93B
sparkline
TDY
Teledyne Technologies Inc
462.19
462.46
+0.28%
224.12K
21.86B
sparkline
IX
Orix Corporation Adr
19.72
19.7
+3.57%
220.89K
21.72B
sparkline
Corpay Inc
308.73
308.54
+0.64%
353.16K
21.67B
sparkline
SW
Smurfit Westrock Plc
41.35
41.35
+1.42%
3.69M
21.63B
sparkline
UAL
United Airlines Holdings Inc
66.30
66.3
-1.03%
10.88M
21.53B
sparkline
NVR
Nvr Inc
7,190.07
7190.07
+2.06%
23,350
21.50B
sparkline
ES
Eversource Energy
57.44
57.44
-1.07%
3.76M
21.47B
sparkline
PBA
Pembina Pipeline Corporation
37.98
37.9
+1.58%
1.00M
21.45B
sparkline
AU
Anglogold Ashanti Plc
43.25
43.11
-5.20%
5.68M
21.44B
sparkline
TME
Tencent Music Entertainment Group Adr
12.29
12.39
-0.32%
4.04M
21.34B
sparkline
IOT
Samsara Inc
37.52
37.52
-3.42%
2.78M
21.21B
sparkline
GFI
Gold Fields Ltd Adr
23.99
24.15
-2.76%
4.86M
21.20B
sparkline
CUK
Carnival Plc Adr
16.23
16.23
+0.68%
1.26M
21.09B
sparkline
CVE
Cenovus Energy Inc
12.10
12.1
+3.77%
9.64M
21.08B
sparkline
GPN
Global Payments Inc
69.46
69.82
-17.43%
17.58M
20.91B
sparkline
Microchip Technology Inc
38.56
38.8
+1.61%
7.78M
20.91B
sparkline
FOX
Fox Corporation
44.57
44.57
-0.29%
663.89K
20.88B
sparkline
Cincinnati Financial Corp
132.24
132.24
+0.10%
463.62K
20.87B
sparkline
MKC
Mccormick Co Inc
75.32
75.32
+2.42%
2.65M
20.81B
sparkline
WSO
Watsco Inc
506.66
506.66
+1.80%
272.95K
20.80B
sparkline
QSR
Restaurant Brands International Inc
63.22
63.22
+1.56%
1.20M
20.47B
sparkline
DOW
Dow Inc
28.15
28.2
+2.48%
8.47M
20.38B
sparkline
VG
Venture Global Inc
8.62
8.73
-2.93%
3.59M
20.37B
sparkline
MT
Arcelormittal
27.23
27.23
+1.15%
1.66M
20.36B
sparkline
Coreweave Inc
39.09
39.15
-4.03%
4.80M
20.24B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.