S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
187.84
+2.54%
114.69M
4.56T
sparkline
Microsoft Corporation
514.16
+0.65%
8.67M
3.82T
sparkline
Apple Inc
248.72
+1.57%
23.15M
3.69T
sparkline
Amazon Com Inc
220.32
+1.82%
26.66M
2.35T
sparkline
Broadcom Inc
355.87
+9.76%
32.87M
1.68T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
303.69
+8.27%
15.61M
1.58T
sparkline
Meta Platforms Inc
714.34
+1.29%
6.58M
1.55T
sparkline
Tesla Inc
434.01
+5.17%
58.45M
1.44T
sparkline
Alphabet Inc
243.13
+2.76%
15.55M
1.41T
sparkline
Alphabet Inc
243.73
+2.59%
7.85M
1.32T
sparkline
Oracle Corp
309.57
+5.57%
17.09M
879.71B
sparkline
JPM
Jpmorgan Chase Co
308.25
+2.45%
6.18M
847.61B
sparkline
WMT
Walmart Inc
101.98
+0.16%
6.74M
813.07B
sparkline
LLY
Lilly Eli Co
822.17
-1.21%
1.31M
778.15B
sparkline
Berkshire Hathaway Inc
492.01
+0.67%
1.92M
678.26B
sparkline
V
Visa Inc
343.28
-0.15%
2.10M
583.12B
sparkline
Netflix Inc
1,217.88
-0.17%
1.39M
517.51B
sparkline
MA
Mastercard Incorporated
559.40
+0.40%
1.76M
501.94B
sparkline
XOM
Exxon Mobil Corp
111.97
+1.18%
5.29M
477.36B
sparkline
JNJ
Johnson Johnson
190.50
-0.10%
4.28M
458.79B
sparkline
VTI
Vanguard Total Stock Market Etf
327.09
+1.65%
3.50M
417.53B
sparkline
Costco Wholesale Corp
933.67
+0.38%
1.13M
414.06B
sparkline
Abbvie Inc
231.87
+0.56%
2.79M
409.60B
sparkline
Palantir Technologies Inc
177.35
+1.03%
33.41M
403.34B
sparkline
Alibaba Group Holding Ltd Adr
167.57
+5.44%
20.24M
399.50B
sparkline
Asml Holding Nv
982.28
+4.94%
1.33M
386.85B
sparkline
Berkshire Hathaway Inc
738,100.00
+0.68%
257
383.22B
sparkline
HD
Home Depot Inc
379.54
+1.01%
1.67M
377.78B
sparkline
SPY
Spdr S P 500 Etf Trust
663.44
+1.58%
56.03M
372.57B
sparkline
BAC
Bank Of America Corp
49.01
+0.70%
19.78M
363.01B
sparkline
AMD
Advanced Micro Devices Inc
216.76
+0.91%
47.98M
351.77B
sparkline
PG
Procter Gamble Co
147.34
-1.55%
4.25M
344.86B
sparkline
SAP
Sap Se Adr
268.85
+1.27%
476.05K
330.28B
sparkline
UNH
Unitedhealth Group Inc
358.07
+1.10%
4.08M
324.30B
sparkline
GE
Ge Aerospace
296.87
+1.92%
1.43M
314.81B
sparkline
TM
Toyota Motor Corporation Adr
188.22
+1.63%
144.23K
297.29B
sparkline
KO
Coca Cola Co
66.56
-0.66%
8.76M
286.43B
sparkline
NVS
Novartis Ag Adr
129.73
-0.23%
1.38M
274.04B
sparkline
Cisco Systems Inc
67.78
-0.22%
7.14M
267.97B
sparkline
AZN
Astrazeneca PLC
84.72
+0.24%
4.48M
262.76B
sparkline
CVX
Chevron Corp
151.48
+1.79%
3.36M
261.76B
sparkline
IBM
International Business Machines Corp
277.19
-0.20%
2.24M
257.62B
sparkline
T Mobile Us Inc
225.48
-1.37%
1.98M
253.76B
sparkline
IVV
Ishares Core S P 500 Etf
666.60
+1.63%
4.52M
253.41B
sparkline
WFC
Wells Fargo Co
78.88
+1.72%
7.32M
252.69B
sparkline
MS
Morgan Stanley
155.22
+2.19%
2.36M
247.78B
sparkline
PM
Philip Morris International Inc
158.40
-1.29%
3.59M
246.56B
sparkline
GS
Goldman Sachs Group Inc
786.15
+2.96%
1.55M
237.98B
sparkline
CAT
Caterpillar Inc
505.51
+2.99%
1.42M
236.82B
sparkline
CRM
Salesforce Inc
248.72
+2.91%
4.79M
236.79B
sparkline
Hsbc Holdings Plc Adr
66.61
+1.06%
1.24M
230.38B
sparkline
ABT
Abbott Laboratories
131.59
-0.66%
2.12M
229.03B
sparkline
AXP
American Express Co
323.53
+2.32%
850.35K
225.14B
sparkline
MU
Micron Technology Inc
192.82
+6.32%
14.25M
215.80B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.