Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
196.98
197.25
|
+1.39% |
51.28M |
3.04T |
|
||
|
Microsoft Corporation
|
367.78
368.16
|
-1.03% |
20.94M |
2.88T |
|
||
|
Nvidia Corp
|
101.49
101.27
|
-2.87% |
290.05M |
2.70T |
|
||
|
Alphabet Inc
|
153.36
153
|
-1.38% |
19.44M |
1.97T |
|
||
|
Alphabet Inc
|
151.16
150.97
|
-1.42% |
32.91M |
1.94T |
|
||
|
Amazon Com Inc
|
172.61
173.13
|
-0.99% |
44.40M |
1.93T |
|
||
|
Meta Platforms Inc
|
501.48
502.5
|
-0.17% |
14.53M |
1.35T |
|
||
|
Berkshire Hathaway Inc
|
518.21
518.87
|
+0.34% |
5.31M |
1.14T |
|
||
|
Berkshire Hathaway Inc
|
778,832.77
776500
|
+0.59% |
288 |
1.14T |
|
||
|
Broadcom Inc
|
170.99
171.4
|
-2.07% |
22.44M |
838.64B |
|
||
|
Tesla Inc
|
241.37
240.89
|
-0.07% |
82.26M |
811.69B |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
151.74
152.19
|
+0.05% |
27.00M |
808.27B |
|
||
|
Walmart Inc
|
93.22
92.95
|
+2.23% |
21.35M |
759.44B |
|
||
|
Lilly Eli Co
|
839.96
844
|
+14.30% |
10.84M |
677.40B |
|
||
|
Jpmorgan Chase Co
|
231.96
232.09
|
+1.02% |
9.54M |
652.31B |
|
||
|
Visa Inc
|
329.61
332.5
|
-0.52% |
5.64M |
646.57B |
|
||
|
Unitedhealth Group Inc
|
454.11
454.9
|
-22.38% |
29.03M |
536.99B |
|
||
|
Mastercard Incorporated
|
517.33
518
|
+0.76% |
3.33M |
467.21B |
|
||
|
Exxon Mobil Corp
|
106.92
107.2
|
+2.62% |
17.83M |
447.19B |
|
||
|
Costco Wholesale Corp
|
994.50
995.33
|
+2.76% |
2.70M |
434.51B |
|
||
|
Vanguard Total Stock Market Etf
|
258.75
259
|
+0.21% |
3.40M |
417.53B |
|
||
|
Netflix Inc
|
973.03
1006.79
|
+1.19% |
8.44M |
398.36B |
|
||
|
Procter Gamble Co
|
170.63
170.9
|
+2.55% |
7.21M |
396.58B |
|
||
|
Oracle Corp
|
128.62
129.55
|
-0.88% |
8.92M |
377.56B |
|
||
|
Spdr S P 500 Etf Trust
|
526.41
527.1
|
+0.14% |
79.81M |
372.57B |
|
||
|
Johnson Johnson
|
157.47
157.47
|
+2.31% |
10.97M |
371.98B |
|
||
|
Home Depot Inc
|
355.06
356.27
|
+2.62% |
3.23M |
355.03B |
|
||
|
Abbvie Inc
|
172.99
174.2
|
+0.76% |
8.47M |
316.82B |
|
||
|
Coca Cola Co
|
73.00
73.05
|
+1.84% |
20.71M |
311.79B |
|
||
|
Sap Se Adr
|
257.40
257.4
|
-1.18% |
1.50M |
302.76B |
|
||
|
T Mobile Us Inc
|
262.04
261.66
|
+0.92% |
3.49M |
299.87B |
|
||
|
Novo Nordisk Adr
|
58.08
58.8
|
-7.63% |
32.42M |
293.24B |
|
||
|
Bank Of America Corp
|
37.41
37.44
|
+0.21% |
46.95M |
277.23B |
|
||
|
Alibaba Group Holding Ltd Adr
|
108.87
110.01
|
+1.99% |
17.94M |
272.12B |
|
||
|
Asml Holding Nv
|
640.16
642.78
|
+0.82% |
1.44M |
264.57B |
|
||
|
Ishares Core S P 500 Etf
|
528.67
528.59
|
+0.10% |
4.52M |
253.41B |
|
||
|
Philip Morris International Inc
|
163.21
163.05
|
+1.70% |
7.54M |
245.29B |
|
||
|
Salesforce Inc
|
247.26
247.41
|
-1.03% |
5.56M |
244.62B |
|
||
|
Chevron Corp
|
137.87
138.4
|
+1.85% |
8.42M |
236.37B |
|
||
|
Cisco Systems Inc
|
55.76
55.72
|
+0.00% |
15.84M |
228.39B |
|
||
|
Mcdonalds Corp
|
311.30
311.3
|
+0.71% |
2.73M |
226.01B |
|
||
|
Toyota Motor Corporation Adr
|
176.38
176.38
|
+0.73% |
329.94K |
224.44B |
|
||
|
Abbott Laboratories
|
130.98
131.83
|
+0.99% |
10.46M |
221.92B |
|
||
|
International Business Machines Corp
|
238.81
239.7
|
+0.10% |
4.63M |
221.67B |
|
||
|
Palantir Technologies Inc
|
93.78
94.14
|
+1.15% |
83.64M |
217.23B |
|
||
|
Novartis Ag Adr
|
110.86
110.79
|
+1.17% |
1.58M |
216.19B |
|
||
|
Linde plc Ordinary Share
|
452.12
452.12
|
+0.92% |
1.73M |
210.93B |
|
||
|
Astrazeneca PLC
|
67.59
67.59
|
+0.81% |
3.81M |
210.86B |
|
||
|
Wells Fargo Co
|
64.71
65.05
|
+1.14% |
18.93M |
205.81B |
|
||
|
Pepsico Inc
|
142.84
142.86
|
+1.96% |
6.05M |
201.24B |
|
||
|
Merck Co Inc
|
78.00
78.26
|
+2.01% |
21.30M |
199.22B |
|
||
|
Ge Aerospace
|
181.79
182
|
-0.36% |
4.93M |
198.38B |
|
||
|
At T Inc
|
27.15
27.22
|
+0.48% |
24.75M |
195.86B |
|
||
|
Verizon Communications Inc
|
44.04
44.1
|
+0.99% |
16.47M |
190.05B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MSGM Motorsport Games Inc | ▲ 145.54% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 118.42% |
| 3. | ADGM Adagio Medical Holdings Inc | ▲ 92.81% |
Top Stock Losers
More ›
| 1. | AGL Agilon Health Inc | ▼ 26.87% |
| 2. | UNH Unitedhealth Group Inc | ▼ 22.38% |
| 3. | MAN Manpowergroup | ▼ 19.07% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 1.39% |
| 2. | MSFT Microsoft Corporation | ▼ 1.03% |
| 3. | NVDA Nvidia Corp | ▼ 2.87% |