Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
182.01
182
|
+0.86% |
129.93M |
4.44T |
|
||
|
Microsoft Corporation
|
517.10
516.9
|
-0.59% |
23.73M |
3.84T |
|
||
|
Apple Inc
|
230.89
230.91
|
-0.30% |
36.20M |
3.43T |
|
||
|
Amazon Com Inc
|
231.49
231.16
|
+0.20% |
25.23M |
2.47T |
|
||
|
Meta Platforms Inc
|
767.37
767
|
-2.27% |
16.47M |
1.66T |
|
||
|
Broadcom Inc
|
305.76
305.54
|
-0.19% |
14.66M |
1.44T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
241.41
241.36
|
+1.06% |
6.88M |
1.25T |
|
||
|
Alphabet Inc
|
203.50
203.66
|
-0.20% |
18.48M |
1.18T |
|
||
|
Alphabet Inc
|
204.29
204.37
|
-0.30% |
12.97M |
1.11T |
|
||
|
Tesla Inc
|
335.16
335.2
|
+1.39% |
56.72M |
1.08T |
|
||
|
Walmart Inc
|
100.70
100.89
|
+0.70% |
11.64M |
803.63B |
|
||
|
Jpmorgan Chase Co
|
291.53
291.85
|
+0.36% |
5.38M |
801.64B |
|
||
|
Oracle Corp
|
249.07
249
|
+0.32% |
6.75M |
699.60B |
|
||
|
Lilly Eli Co
|
698.05
696.35
|
-0.45% |
4.99M |
660.67B |
|
||
|
Berkshire Hathaway Inc
|
478.52
479.05
|
+0.28% |
3.38M |
659.66B |
|
||
|
Visa Inc
|
342.74
343.49
|
-0.50% |
4.00M |
582.21B |
|
||
|
Netflix Inc
|
1,245.09
1243.36
|
+0.50% |
2.10M |
529.07B |
|
||
|
Mastercard Incorporated
|
584.14
584
|
+0.42% |
1.81M |
524.13B |
|
||
|
Exxon Mobil Corp
|
106.72
106.88
|
+0.22% |
13.03M |
454.97B |
|
||
|
Costco Wholesale Corp
|
979.35
978.55
|
+0.75% |
2.08M |
434.32B |
|
||
|
Johnson Johnson
|
176.25
176.25
|
-0.22% |
9.23M |
424.47B |
|
||
|
Vanguard Total Stock Market Etf
|
316.59
316.93
|
+0.04% |
3.78M |
417.53B |
|
||
|
Palantir Technologies Inc
|
174.03
173.1
|
-1.77% |
62.31M |
395.79B |
|
||
|
Home Depot Inc
|
394.70
396.46
|
-1.17% |
4.39M |
392.70B |
|
||
|
Berkshire Hathaway Inc
|
718,052.35
717230
|
+0.11% |
317 |
372.81B |
|
||
|
Spdr S P 500 Etf Trust
|
643.30
643.55
|
-0.02% |
43.78M |
372.57B |
|
||
|
Abbvie Inc
|
206.57
206.12
|
-0.06% |
6.08M |
364.92B |
|
||
|
Procter Gamble Co
|
155.72
155.72
|
+0.88% |
8.27M |
364.75B |
|
||
|
Bank Of America Corp
|
47.92
47.94
|
+2.09% |
43.10M |
354.94B |
|
||
|
Sap Se Adr
|
276.72
276
|
-0.41% |
1.72M |
339.95B |
|
||
|
Toyota Motor Corporation Adr
|
197.83
197.83
|
+2.15% |
330.52K |
312.47B |
|
||
|
Coca Cola Co
|
69.13
69.28
|
-1.13% |
14.07M |
297.51B |
|
||
|
Asml Holding Nv
|
747.55
745
|
+0.73% |
1.08M |
294.41B |
|
||
|
Alibaba Group Holding Ltd Adr
|
121.40
121.5
|
+0.12% |
8.50M |
289.52B |
|
||
|
T Mobile Us Inc
|
255.18
255.43
|
+0.22% |
3.31M |
287.18B |
|
||
|
Advanced Micro Devices Inc
|
176.14
175.5
|
-0.77% |
35.88M |
285.85B |
|
||
|
Ge Aerospace
|
268.45
268.9
|
+0.22% |
2.61M |
284.67B |
|
||
|
Unitedhealth Group Inc
|
308.49
308.15
|
+1.47% |
38.93M |
279.39B |
|
||
|
Chevron Corp
|
155.32
155.59
|
-0.79% |
8.15M |
268.39B |
|
||
|
Cisco Systems Inc
|
66.95
66.81
|
+1.13% |
20.87M |
265.12B |
|
||
|
Novartis Ag Adr
|
124.01
123.96
|
-0.16% |
1.15M |
261.96B |
|
||
|
Philip Morris International Inc
|
166.60
167.02
|
+0.25% |
3.77M |
259.33B |
|
||
|
Ishares Core S P 500 Etf
|
646.37
646.75
|
-0.05% |
4.45M |
253.41B |
|
||
|
Wells Fargo Co
|
77.44
77.45
|
+0.44% |
11.31M |
248.07B |
|
||
|
Astrazeneca PLC
|
79.12
79.12
|
-0.06% |
3.00M |
245.38B |
|
||
|
Salesforce Inc
|
243.97
245
|
+0.63% |
8.80M |
233.24B |
|
||
|
Morgan Stanley
|
144.78
144.81
|
+0.10% |
3.51M |
231.12B |
|
||
|
Abbott Laboratories
|
130.27
130.1
|
-1.12% |
3.83M |
226.73B |
|
||
|
Linde plc Ordinary Share
|
478.51
478.51
|
-0.33% |
1.21M |
224.38B |
|
||
|
International Business Machines Corp
|
239.45
239.43
|
-0.11% |
3.57M |
222.54B |
|
||
|
Hsbc Holdings Plc Adr
|
63.93
63.93
|
+0.09% |
1.06M |
222.32B |
|
||
|
Goldman Sachs Group Inc
|
730.96
732
|
+0.03% |
1.16M |
221.28B |
|
||
|
Mcdonalds Corp
|
308.70
308.5
|
-0.07% |
3.26M |
220.29B |
|
||
|
American Express Co
|
307.05
307.46
|
+0.52% |
2.11M |
213.67B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SNGX Soligenix Inc | ▲ 78.42% |
| 2. | VTAK Catheter Precision Inc. | ▲ 62.84% |
| 3. | ALXO Alx Oncology Holdings Inc | ▲ 50.69% |
Top Stock Losers
More ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 17.04% |
| 2. | NNE Nano Nuclear Energy Inc | ▼ 10.69% |
| 3. | OUST Ouster Inc | ▼ 8.87% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.86% |
| 2. | MSFT Microsoft Corporation | ▼ 0.59% |
| 3. | AAPL Apple Inc | ▼ 0.30% |