Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
212.45
211.45
|
+3.54% |
148.94M |
5.15T |
|
||
|
Alphabet Inc
|
369.35
369
|
+2.69% |
27.64M |
4.51T |
|
||
|
Alphabet Inc
|
367.11
366.99
|
+2.50% |
17.21M |
4.48T |
|
||
|
Apple Inc
|
296.42
295.58
|
+1.82% |
45.30M |
4.35T |
|
||
|
Microsoft Corp
|
399.76
399.73
|
+2.31% |
32.17M |
2.97T |
|
||
|
Amazon Com Inc
|
246.02
247.13
|
+3.13% |
41.36M |
2.65T |
|
||
|
Space Exploration Technologies Corp
|
192.50
214.17
|
+19.60% |
246.94M |
2.52T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
441.40
439.71
|
+4.12% |
11.16M |
2.29T |
|
||
|
Broadcom Inc
|
393.94
392.73
|
+3.11% |
30.27M |
1.87T |
|
||
|
Tesla Inc
|
411.15
405
|
+1.16% |
45.37M |
1.54T |
|
||
|
Meta Platforms Inc
|
593.48
593.94
|
+4.67% |
17.37M |
1.51T |
|
||
|
Micron Technology Inc
|
1,087.99
1078.82
|
+10.84% |
44.26M |
1.23T |
|
||
|
Berkshire Hathaway Inc
|
495.52
495.19
|
+1.28% |
6.25M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
742,046.00
|
+1.36% |
357 |
1.07T |
|
||
|
Lilly Eli Co
|
1,129.35
1129.45
|
-0.32% |
3.16M |
1.01T |
|
||
|
Walmart Inc
|
120.82
120.84
|
-0.18% |
20.70M |
961.50B |
|
||
|
Advanced Micro Devices Inc
|
547.26
545.14
|
+6.98% |
32.27M |
892.36B |
|
||
|
Jpmorgan Chase Co
|
319.40
319.49
|
-0.41% |
7.95M |
855.84B |
|
||
|
Asml Holding Nv
|
1,892.66
1882.85
|
+1.56% |
2.37M |
729.46B |
|
||
|
Intel Corp
|
127.86
126.5
|
+2.64% |
129.13M |
642.62B |
|
||
|
Visa Inc
|
323.82
323.94
|
+0.44% |
6.80M |
615.82B |
|
||
|
Exxon Mobil Corp
|
140.92
141.29
|
-4.14% |
24.05M |
584.11B |
|
||
|
Johnson Johnson
|
235.66
235.93
|
-2.16% |
7.53M |
567.28B |
|
||
|
Oracle Corp
|
192.64
193
|
+4.62% |
20.17M |
554.04B |
|
||
|
Lam Research Corp
|
388.92
388.01
|
+6.03% |
13.41M |
486.37B |
|
||
|
Cisco Systems Inc
|
120.17
120.17
|
-0.77% |
22.96M |
473.64B |
|
||
|
Applied Materials Inc
|
585.78
587.32
|
+3.27% |
11.65M |
465.09B |
|
||
|
Arm Holdings Plc Adr
|
412.55
405.9
|
+8.33% |
13.97M |
440.64B |
|
||
|
Costco Wholesale Corp
|
979.45
981
|
-0.30% |
1.85M |
434.37B |
|
||
|
Mastercard Incorporated
|
490.64
490.8
|
+0.13% |
3.89M |
433.52B |
|
||
|
Caterpillar Inc
|
933.93
933.77
|
+2.57% |
2.40M |
430.16B |
|
||
|
Vanguard Total Stock Market Etf
|
372.53
372.13
|
+1.68% |
3.55M |
417.53B |
|
||
|
Bank Of America Corp
|
55.87
55.85
|
-0.27% |
30.90M |
396.49B |
|
||
|
Abbvie Inc
|
221.59
221.63
|
-2.70% |
5.26M |
391.50B |
|
||
|
Unitedhealth Group Inc
|
411.04
410.7
|
+0.62% |
6.72M |
373.28B |
|
||
|
Spdr S P 500 Etf Trust
|
754.83
754.24
|
+1.76% |
59.70M |
372.57B |
|
||
|
Chevron Corp
|
180.40
179.67
|
-3.64% |
10.17M |
359.28B |
|
||
|
Ge Aerospace
|
342.26
342.31
|
+2.08% |
5.21M |
357.09B |
|
||
|
Procter Gamble Co
|
150.46
150.46
|
+0.57% |
9.05M |
350.36B |
|
||
|
Coca Cola Co
|
80.91
80.91
|
-2.07% |
19.95M |
348.11B |
|
||
|
Netflix Inc
|
81.67
81.76
|
+1.66% |
36.21M |
343.90B |
|
||
|
Morgan Stanley
|
217.98
218
|
+1.84% |
5.86M |
343.82B |
|
||
|
Kla Corp
|
256.42
256.54
|
+0.74% |
18.34M |
334.96B |
|
||
|
Home Depot Inc
|
329.82
331.44
|
+0.44% |
4.67M |
328.87B |
|
||
|
Palantir Technologies Inc
|
134.71
135
|
+5.25% |
40.54M |
322.94B |
|
||
|
Hsbc Holdings Plc Adr
|
92.92
92.89
|
+0.27% |
1.32M |
318.68B |
|
||
|
Goldman Sachs Group Inc
|
1,076.17
1077.02
|
+1.26% |
2.36M |
317.48B |
|
||
|
Sandisk Corp
|
2,107.86
2099.99
|
+6.45% |
9.09M |
312.15B |
|
||
|
Novartis Ag Adr
|
151.56
151.56
|
-0.99% |
1.66M |
289.19B |
|
||
|
Texas Instruments Inc
|
313.34
312.7
|
+4.06% |
7.37M |
285.17B |
|
||
|
Merck Co Inc
|
114.90
115.17
|
-3.49% |
15.37M |
283.78B |
|
||
|
Philip Morris International Inc
|
181.81
181.89
|
-1.35% |
6.07M |
283.36B |
|
||
|
Royal Bank Of Canada
|
199.07
197
|
-0.24% |
1.71M |
276.64B |
|
||
|
Astrazeneca Plc
|
177.27
177.2
|
-0.83% |
1.33M |
274.92B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 111.84% |
| 2. | VSME Vs Media Holdings Ltd | ▲ 92.31% |
| 3. | PRFX Prf Technologies Ltd | ▲ 83.09% |
Top Stock Losers
More ›
| 1. | BAND Bandwidth Inc | ▼ 19.15% |
| 2. | FOXA Fox Corp | ▼ 16.84% |
| 3. | FOX Fox Corp | ▼ 15.22% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.54% |
| 2. | GOOGL Alphabet Inc | ▲ 2.69% |
| 3. | GOOG Alphabet Inc | ▲ 2.50% |