Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
175.02
175.17
|
-3.27% |
202.24M |
4.25T |
|
||
|
Apple Inc
|
278.28
277.84
|
+0.09% |
38.73M |
4.11T |
|
||
|
Alphabet Inc
|
310.52
309.6
|
-1.01% |
20.48M |
3.75T |
|
||
|
Alphabet Inc
|
309.29
308.79
|
-1.01% |
34.05M |
3.73T |
|
||
|
Microsoft Corporation
|
478.53
477.17
|
-1.02% |
20.98M |
3.56T |
|
||
|
Amazon Com Inc
|
226.19
226.1
|
-1.78% |
34.99M |
2.42T |
|
||
|
Broadcom Inc
|
359.93
357.15
|
-11.43% |
93.47M |
1.70T |
|
||
|
Meta Platforms Inc
|
644.23
643.18
|
-1.30% |
13.56M |
1.62T |
|
||
|
Tesla Inc
|
458.96
456.22
|
+2.70% |
94.88M |
1.53T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
292.04
292.1
|
-4.20% |
19.27M |
1.51T |
|
||
|
Berkshire Hathaway Inc
|
499.52
498.82
|
+0.74% |
4.08M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
748,886.97
748886.97
|
+0.85% |
318 |
1.08T |
|
||
|
Walmart Inc
|
116.70
116.61
|
+1.02% |
18.46M |
930.12B |
|
||
|
Lilly Eli Co
|
1,027.51
1029.44
|
+1.80% |
3.24M |
919.64B |
|
||
|
Jpmorgan Chase Co
|
318.52
318.06
|
+0.36% |
8.52M |
867.09B |
|
||
|
Visa Inc
|
347.83
347.35
|
+0.64% |
6.92M |
670.63B |
|
||
|
Oracle Corp
|
189.97
188.13
|
-4.47% |
54.81M |
541.57B |
|
||
|
Mastercard Incorporated
|
571.93
571.91
|
+1.52% |
3.33M |
513.59B |
|
||
|
Johnson Johnson
|
211.58
211.72
|
+0.75% |
6.87M |
509.76B |
|
||
|
Exxon Mobil Corp
|
118.82
118.75
|
-0.60% |
14.00M |
501.08B |
|
||
|
Palantir Technologies Inc
|
183.57
182.15
|
-2.12% |
42.01M |
437.53B |
|
||
|
Asml Holding Nv
|
1,080.85
1080
|
-3.74% |
1.58M |
419.53B |
|
||
|
Vanguard Total Stock Market Etf
|
335.99
336.22
|
-1.14% |
4.25M |
417.53B |
|
||
|
Netflix Inc
|
95.19
94.96
|
+1.17% |
46.25M |
403.79B |
|
||
|
Bank Of America Corp
|
55.14
55.19
|
+1.06% |
40.32M |
402.66B |
|
||
|
Abbvie Inc
|
223.32
222.5
|
-0.29% |
5.40M |
394.69B |
|
||
|
Costco Wholesale Corp
|
884.47
882.75
|
-0.00% |
4.80M |
392.67B |
|
||
|
Spdr S P 500 Etf Trust
|
681.76
681.89
|
-1.08% |
111.59M |
372.57B |
|
||
|
Alibaba Group Holding Ltd Adr
|
155.68
154.95
|
-0.78% |
6.64M |
371.46B |
|
||
|
Home Depot Inc
|
359.65
360.15
|
+0.61% |
3.69M |
358.04B |
|
||
|
Advanced Micro Devices Inc
|
210.78
209.89
|
-4.81% |
36.59M |
343.16B |
|
||
|
Procter Gamble Co
|
142.84
142.77
|
+1.48% |
9.57M |
333.78B |
|
||
|
Ge Aerospace
|
299.81
300.06
|
+3.95% |
8.96M |
316.24B |
|
||
|
Unitedhealth Group Inc
|
341.84
341
|
+1.52% |
7.71M |
309.65B |
|
||
|
Cisco Systems Inc
|
77.80
77.8
|
-1.85% |
16.87M |
307.40B |
|
||
|
Coca Cola Co
|
70.52
70.41
|
+2.04% |
18.39M |
303.35B |
|
||
|
Chevron Corp
|
149.99
150.24
|
-0.48% |
5.80M |
299.88B |
|
||
|
Wells Fargo Co
|
92.76
92.79
|
+0.18% |
12.50M |
291.18B |
|
||
|
International Business Machines Corp
|
309.24
309.05
|
-0.48% |
2.91M |
289.06B |
|
||
|
Sap Se Adr
|
244.83
245.07
|
-1.03% |
1.26M |
285.13B |
|
||
|
Morgan Stanley
|
178.41
178.25
|
-1.04% |
4.95M |
283.55B |
|
||
|
Caterpillar Inc
|
597.89
598
|
-4.43% |
4.55M |
279.80B |
|
||
|
Astrazeneca PLC
|
89.83
90.1
|
-0.51% |
5.40M |
278.52B |
|
||
|
Micron Technology Inc
|
241.14
241.4
|
-6.70% |
25.41M |
271.37B |
|
||
|
Toyota Motor Corporation Adr
|
208.12
208.12
|
+2.24% |
362.17K |
271.25B |
|
||
|
Goldman Sachs Group Inc
|
887.96
888.25
|
-2.53% |
2.67M |
266.32B |
|
||
|
American Express Co
|
382.56
379.08
|
-0.61% |
2.46M |
263.53B |
|
||
|
Hsbc Holdings Plc Adr
|
74.99
74.98
|
-0.33% |
1.68M |
257.45B |
|
||
|
Novartis Ag Adr
|
132.57
132.57
|
+0.16% |
1.17M |
254.37B |
|
||
|
Ishares Core S P 500 Etf
|
685.17
685.59
|
-1.07% |
15.60M |
253.41B |
|
||
|
Merck Co Inc
|
100.30
100.01
|
+1.30% |
11.77M |
248.95B |
|
||
|
Salesforce Inc
|
262.23
262.18
|
-0.05% |
5.76M |
245.71B |
|
||
|
Rtx Corp
|
178.66
177.65
|
+0.70% |
6.35M |
239.54B |
|
||
|
Philip Morris International Inc
|
153.65
153.5
|
+1.79% |
5.76M |
239.18B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | YCBD cbdMD Inc | ▲ 90.17% |
| 2. | NCI Neo Concept International Group Holdings Ltd | ▲ 54.84% |
| 3. | CGC Canopy Growth Corporation | ▲ 53.98% |
Top Stock Losers
More ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.32% |
| 2. | OKLO Oklo Inc | ▼ 15.13% |
| 3. | SEI Solaris Energy Infrastructure Inc | ▼ 14.81% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.27% |
| 2. | AAPL Apple Inc | ▲ 0.09% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |