Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Philip Morris International Inc
|
159.47
159.52
|
-2.02% |
4.32M |
248.54B |
|
||
|
Royal Bank Of Canada
|
174.90
174.9
|
+0.71% |
625.61K |
243.62B |
|
||
|
Kla Corp
|
1,795.91
1796.3
|
+1.53% |
866.72K |
235.40B |
|
||
|
Linde plc Ordinary Share
|
499.65
501
|
-1.81% |
1.96M |
231.53B |
|
||
|
International Business Machines Corp
|
240.27
240.95
|
+1.03% |
3.77M |
225.47B |
|
||
|
American Express Co
|
326.96
327
|
+0.97% |
2.28M |
224.22B |
|
||
|
Citigroup Inc
|
129.58
129.89
|
+2.61% |
16.99M |
222.22B |
|
||
|
Mcdonalds Corp
|
303.22
303.2
|
-0.42% |
3.14M |
215.54B |
|
||
|
Pepsico Inc
|
155.72
155.92
|
-0.10% |
5.65M |
212.86B |
|
||
|
T Mobile Us Inc
|
190.00
190.13
|
-1.26% |
6.60M |
209.35B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.17
18.27
|
-0.33% |
1.85M |
205.10B |
|
||
|
Bhp Group Limited Adr
|
79.17
79.36
|
+1.37% |
2.69M |
201.12B |
|
||
|
Texas Instruments Inc
|
218.87
218.86
|
+1.00% |
5.46M |
199.27B |
|
||
|
Sap Se Adr
|
167.81
168.74
|
-1.04% |
3.10M |
195.93B |
|
||
|
Thermo Fisher Scientific Inc
|
527.22
525.98
|
+2.53% |
2.57M |
195.93B |
|
||
|
Totalenergies Se
|
90.99
90.49
|
-2.62% |
2.51M |
194.09B |
|
||
|
Arista Networks Inc
|
154.37
154.33
|
+1.55% |
7.09M |
193.97B |
|
||
|
Nextera Energy Inc
|
91.31
91.42
|
-1.07% |
9.37M |
190.41B |
|
||
|
Verizon Communications Inc
|
45.48
45.3
|
+0.13% |
31.16M |
190.11B |
|
||
|
Amgen Inc
|
350.95
350.95
|
+0.32% |
2.10M |
189.19B |
|
||
|
Amphenol Corp
|
148.72
148.82
|
+2.37% |
8.19M |
182.84B |
|
||
|
Walt Disney Co
|
102.59
102.58
|
+1.39% |
9.98M |
181.74B |
|
||
|
Banco Santander S A Adr
|
12.56
12.56
|
+1.95% |
5.84M |
181.02B |
|
||
|
At T Inc
|
25.62
25.6
|
+0.04% |
39.76M |
178.88B |
|
||
|
Tjx Companies Inc
|
160.28
159.74
|
+0.60% |
4.54M |
177.40B |
|
||
|
Boeing Co
|
223.77
223.52
|
+0.73% |
4.81M |
175.85B |
|
||
|
Abbott Laboratories
|
101.05
101.15
|
+0.36% |
11.69M |
175.59B |
|
||
|
Novo Nordisk Adr
|
39.32
39.36
|
+3.53% |
19.91M |
174.49B |
|
||
|
Gilead Sciences Inc
|
140.45
140.45
|
+1.02% |
6.45M |
174.33B |
|
||
|
Toronto Dominion Bank
|
103.13
103.2
|
+1.07% |
1.88M |
172.11B |
|
||
|
Arm Holdings Plc Adr
|
161.22
160.92
|
+2.31% |
6.27M |
171.22B |
|
||
|
Charles Schwab Corp
|
98.38
98.25
|
+1.64% |
12.16M |
170.99B |
|
||
|
Analog Devices Inc
|
348.60
348.49
|
-0.40% |
2.30M |
170.19B |
|
||
|
Intuitive Surgical Inc
|
467.22
467.97
|
+1.80% |
1.97M |
165.94B |
|
||
|
Blackrock Inc
|
1,054.56
1051.41
|
+3.02% |
1.35M |
164.03B |
|
||
|
Deere Co
|
596.04
596.03
|
-1.16% |
867.01K |
160.99B |
|
||
|
Rio Tinto Plc Adr
|
98.87
99
|
-0.33% |
2.71M |
160.78B |
|
||
|
Vanguard Small Cap Etf
|
278.24
265.09
|
+0.76% |
450.11K |
160.59B |
|
||
|
Southern Copper Corporation
|
193.37
193.48
|
-1.53% |
1.44M |
159.74B |
|
||
|
Salesforce Inc
|
171.31
171.45
|
-0.87% |
13.09M |
158.12B |
|
||
|
Eaton Corporation Plc
|
401.90
402.95
|
-0.36% |
1.83M |
155.93B |
|
||
|
Pfizer Inc
|
27.11
27.14
|
-0.84% |
23.92M |
154.21B |
|
||
|
Shopify Inc
|
117.64
117.5
|
+2.32% |
8.94M |
153.05B |
|
||
|
Union Pacific Corp
|
252.04
252.04
|
+0.28% |
2.26M |
149.63B |
|
||
|
Uber Technologies Inc
|
72.91
72.95
|
+0.79% |
16.63M |
148.50B |
|
||
|
Corning Inc
|
172.82
172.52
|
-1.34% |
9.20M |
148.45B |
|
||
|
Honeywell International Inc.
|
233.24
233.23
|
-0.17% |
3.15M |
148.27B |
|
||
|
Welltower Inc
|
210.99
210.99
|
+1.94% |
1.84M |
147.22B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
75.59
75.59
|
-0.08% |
1.13M |
146.75B |
|
||
|
Applovin Corp
|
433.51
433.57
|
+3.85% |
3.14M |
146.21B |
|
||
|
Pdd Holdings Inc Adr
|
102.10
102.27
|
+1.29% |
6.87M |
144.95B |
|
||
|
Conoco Phillips
|
118.79
118.6
|
-3.91% |
9.72M |
144.79B |
|
||
|
Booking Holdings Inc
|
181.12
181.49
|
+2.18% |
5.52M |
143.42B |
|
||
|
Qualcomm Inc
|
132.84
132.86
|
+1.22% |
7.55M |
141.74B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SNAL Snail Inc | ▲ 350.93% |
| 2. | MIMI Mint Inc Ltd | ▲ 104.12% |
| 3. | ARAI Arrive Ai Inc | ▲ 85.60% |
Top Stock Losers
More ›
| 1. | KMX Carmax Inc | ▼ 15.12% |
| 2. | FSLY Fastly Inc | ▼ 14.03% |
| 3. | ASTS Ast Spacemobile Inc | ▼ 10.51% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.80% |
| 2. | GOOGL Alphabet Inc | ▲ 3.61% |
| 3. | GOOG Alphabet Inc | ▲ 3.56% |