Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Merck Co Inc
|
84.22
84.31
|
+0.01% |
8.26M |
210.36B |
|
||
|
Shell Plc Adr
|
71.51
71
|
-0.47% |
3.07M |
210.11B |
|
||
|
Walt Disney Co
|
116.55
116.6
|
+1.01% |
5.80M |
209.55B |
|
||
|
Rtx Corp
|
155.50
154.97
|
+0.92% |
3.67M |
208.14B |
|
||
|
At T Inc
|
28.92
28.91
|
+0.17% |
20.42M |
206.79B |
|
||
|
Pepsico Inc
|
149.55
149.4
|
-0.57% |
9.90M |
204.75B |
|
||
|
Intuit Inc
|
717.21
719.4
|
+0.07% |
1.63M |
200.06B |
|
||
|
Uber Technologies Inc
|
93.98
94.12
|
+1.49% |
16.44M |
195.99B |
|
||
|
Caterpillar Inc
|
412.64
412.99
|
+1.19% |
3.13M |
193.31B |
|
||
|
Hdfc Bank Ltd Adr
|
75.45
75.45
|
+0.60% |
1.39M |
193.02B |
|
||
|
Royal Bank Of Canada
|
136.40
136.45
|
-0.02% |
595.10K |
191.75B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
15.64
15.59
|
-1.64% |
3.63M |
188.74B |
|
||
|
Verizon Communications Inc
|
44.39
44.38
|
+0.34% |
12.64M |
187.16B |
|
||
|
Servicenow Inc
|
892.05
892.15
|
+2.86% |
2.58M |
185.55B |
|
||
|
Thermo Fisher Scientific Inc
|
487.54
488.2
|
-0.30% |
2.20M |
184.10B |
|
||
|
Novo Nordisk Adr
|
53.75
53.97
|
+2.56% |
32.25M |
182.22B |
|
||
|
Booking Holdings Inc
|
5,532.00
5532
|
+1.42% |
169.33K |
179.29B |
|
||
|
Texas Instruments Inc
|
194.33
193.61
|
-0.12% |
2.76M |
176.67B |
|
||
|
Blackrock Inc
|
1,136.12
1136.12
|
+0.10% |
404.76K |
175.93B |
|
||
|
Boeing Co
|
232.41
232.5
|
-1.21% |
8.16M |
175.74B |
|
||
|
Shopify Inc
|
143.11
143.27
|
+1.16% |
4.43M |
174.66B |
|
||
|
Charles Schwab Corp
|
96.17
96.17
|
+0.06% |
6.80M |
174.57B |
|
||
|
Sony Group Corporation Adr
|
28.35
28.3
|
-1.36% |
3.24M |
174.35B |
|
||
|
Arista Networks Inc
|
138.04
138
|
+0.54% |
5.09M |
173.50B |
|
||
|
Citigroup Inc
|
94.22
94.35
|
+0.57% |
8.60M |
173.45B |
|
||
|
Intuitive Surgical Inc
|
481.28
481.28
|
+0.21% |
1.64M |
172.53B |
|
||
|
Qualcomm Inc
|
158.90
158.9
|
+0.67% |
4.76M |
171.45B |
|
||
|
Ge Vernova Inc
|
625.02
623.59
|
+0.50% |
1.84M |
170.15B |
|
||
|
Accenture Plc
|
249.13
249.61
|
+0.86% |
3.77M |
169.49B |
|
||
|
S P Global Inc
|
551.21
551.21
|
-0.95% |
946.66K |
168.28B |
|
||
|
Pdd Holdings Inc Adr
|
118.34
118.57
|
-0.51% |
6.78M |
168.00B |
|
||
|
Vanguard Small Cap Etf
|
246.56
246.74
|
+0.21% |
563.06K |
160.59B |
|
||
|
Amgen Inc
|
292.62
294.93
|
-1.30% |
1.72M |
157.54B |
|
||
|
Nextera Energy Inc
|
75.72
75.84
|
+0.41% |
12.50M |
155.93B |
|
||
|
Boston Scientific Corp
|
103.05
103.05
|
-0.12% |
8.52M |
152.69B |
|
||
|
Adobe Inc
|
357.24
358.13
|
+0.67% |
2.92M |
151.54B |
|
||
|
Unilever Plc Adr
|
61.29
61.46
|
+0.48% |
1.88M |
150.27B |
|
||
|
Danaher Corp
|
209.01
208.79
|
-0.91% |
2.84M |
149.66B |
|
||
|
Spotify Technology S A
|
728.07
728.59
|
-0.65% |
1.48M |
149.04B |
|
||
|
Arm Holdings Plc Adr
|
141.06
141.1
|
+1.55% |
2.88M |
149.03B |
|
||
|
Tjx Companies Inc
|
133.06
133
|
+0.33% |
6.22M |
148.44B |
|
||
|
Gilead Sciences Inc
|
117.99
118.1
|
-0.32% |
4.38M |
146.40B |
|
||
|
Stryker Corp
|
381.61
381.61
|
-0.08% |
1.10M |
145.89B |
|
||
|
Progressive Corp
|
247.09
247.09
|
-0.02% |
2.16M |
144.85B |
|
||
|
Banco Santander S A Adr
|
9.58
9.59
|
-0.62% |
2.38M |
142.60B |
|
||
|
Pfizer Inc
|
25.07
25.09
|
-0.28% |
32.74M |
142.54B |
|
||
|
Lowes Cos Inc
|
250.89
251.6
|
-0.46% |
2.93M |
140.61B |
|
||
|
Totalenergies Se Adr
|
61.52
61.52
|
-1.16% |
1.36M |
140.34B |
|
||
|
Micron Technology Inc
|
123.55
123.64
|
+2.22% |
12.18M |
138.27B |
|
||
|
Capital One Financial Corp
|
216.20
216.18
|
+0.36% |
2.74M |
138.26B |
|
||
|
Eaton Corporation Plc
|
353.50
353.5
|
+0.70% |
1.16M |
137.62B |
|
||
|
Honeywell International Inc.
|
216.40
216.4
|
-0.17% |
4.11M |
137.39B |
|
||
|
Bhp Group Limited Adr
|
53.43
53.7
|
-1.33% |
3.36M |
135.61B |
|
||
|
Amphenol Corp
|
111.06
111.23
|
+1.69% |
6.81M |
135.60B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SNGX Soligenix Inc | ▲ 78.42% |
| 2. | VTAK Catheter Precision Inc. | ▲ 62.84% |
| 3. | ALXO Alx Oncology Holdings Inc | ▲ 50.69% |
Top Stock Losers
More ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 17.04% |
| 2. | NNE Nano Nuclear Energy Inc | ▼ 10.69% |
| 3. | OUST Ouster Inc | ▼ 8.87% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.86% |
| 2. | MSFT Microsoft Corporation | ▼ 0.59% |
| 3. | AAPL Apple Inc | ▼ 0.30% |