S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
LIN
Linde plc Ordinary Share
458.48
+1.05%
645.43K
214.99B
sparkline
MCD
Mcdonalds Corp
299.83
+0.99%
2.08M
213.96B
sparkline
MRK
Merck Co Inc
85.62
-0.45%
3.84M
213.86B
sparkline
RTX
Rtx Corp
159.34
+1.09%
3.12M
213.28B
sparkline
Shell Plc Adr
72.13
+1.04%
1.81M
210.82B
sparkline
PEP
Pepsico Inc
148.53
-1.03%
4.05M
203.35B
sparkline
RY
Royal Bank Of Canada
144.69
+0.70%
276.43K
203.33B
sparkline
TMO
Thermo Fisher Scientific Inc
527.10
+0.51%
951.05K
199.04B
sparkline
DIS
Walt Disney Co
110.08
+0.83%
4.64M
197.92B
sparkline
Uber Technologies Inc
94.53
+1.20%
7.99M
197.13B
sparkline
NVO
Novo Nordisk Adr
57.77
+1.46%
6.40M
195.85B
sparkline
NOW
Servicenow Inc
922.39
+3.85%
676.63K
191.86B
sparkline
Shopify Inc
153.15
+1.36%
5.20M
186.99B
sparkline
Arista Networks Inc
147.59
-4.13%
9.48M
185.50B
sparkline
T
At T Inc
25.59
-1.14%
23.59M
182.94B
sparkline
Intuit Inc
654.51
+2.04%
697.07K
182.48B
sparkline
PDD
Pdd Holdings Inc Adr
128.39
+3.31%
5.79M
182.27B
sparkline
ARM
Arm Holdings Plc Adr
171.95
+11.17%
6.66M
181.67B
sparkline
APP
Applovin Corp
586.03
+2.89%
3.10M
180.28B
sparkline
BLK
Blackrock Inc
1,161.70
+2.50%
395.78K
179.89B
sparkline
HDB
Hdfc Bank Ltd Adr
35.00
+0.52%
1.39M
179.13B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
14.84
+1.50%
2.33M
179.02B
sparkline
Sony Group Corporation Adr
28.91
+2.35%
2.04M
177.82B
sparkline
C
Citigroup Inc
96.41
+2.65%
10.80M
177.47B
sparkline
GEV
Ge Vernova Inc
649.62
+7.71%
2.35M
176.84B
sparkline
Qualcomm Inc
162.25
+5.59%
5.50M
175.07B
sparkline
Applied Materials Inc
219.32
+4.49%
4.05M
174.72B
sparkline
Lam Research Corp
137.99
+4.97%
4.72M
174.01B
sparkline
NEE
Nextera Energy Inc
84.47
+1.36%
5.66M
173.95B
sparkline
Booking Holdings Inc
5,254.85
+1.49%
96,657
170.31B
sparkline
Charles Schwab Corp
93.12
+1.30%
3.84M
169.03B
sparkline
VZ
Verizon Communications Inc
39.55
-0.77%
17.49M
166.73B
sparkline
ACN
Accenture Plc
242.22
+0.49%
1.60M
164.79B
sparkline
Intel Corp
37.22
+2.25%
72.29M
162.89B
sparkline
BA
Boeing Co
215.37
+2.26%
3.91M
162.85B
sparkline
VB
Vanguard Small Cap Etf
253.55
+2.31%
281.00K
160.59B
sparkline
TXN
Texas Instruments Inc
176.06
+2.46%
4.41M
160.06B
sparkline
Amgen Inc
294.52
+1.57%
718.17K
158.56B
sparkline
TJX
Tjx Companies Inc
141.60
+0.88%
1.88M
157.59B
sparkline
Intuitive Surgical Inc
437.47
+1.79%
1.01M
156.82B
sparkline
APH
Amphenol Corp
123.67
+1.72%
2.94M
150.99B
sparkline
SAN
Banco Santander S A Adr
10.05
+3.13%
2.95M
149.67B
sparkline
DHR
Danaher Corp
206.07
+1.75%
1.38M
147.56B
sparkline
UL
Unilever Plc Adr
60.16
-0.43%
2.69M
147.52B
sparkline
S P Global Inc
480.82
-1.11%
1.42M
146.79B
sparkline
Gilead Sciences Inc
118.12
+0.92%
2.77M
146.56B
sparkline
ETN
Eaton Corporation Plc
375.89
+1.91%
996.07K
146.34B
sparkline
Adobe Inc
339.24
+0.51%
1.86M
143.90B
sparkline
Palo Alto Networks, Inc.
213.41
+2.31%
2.38M
142.75B
sparkline
BHP
Bhp Group Limited Adr
55.98
+4.47%
3.51M
142.16B
sparkline
BSX
Boston Scientific Corp
95.42
+0.07%
3.81M
141.40B
sparkline
Spotify Technology S A
689.34
+0.60%
663.87K
141.11B
sparkline
PFE
Pfizer Inc
24.80
+0.22%
32.27M
141.03B
sparkline
SYK
Stryker Corp
366.31
+0.41%
562.42K
140.04B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.