Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Shell Plc Adr
|
65.04
65.25
|
+1.58% |
4.51M |
186.30B |
|
||
|
Accenture Plc
|
282.35
282.35
|
-1.01% |
2.32M |
181.42B |
|
||
|
Hsbc Holdings Plc Adr
|
52.50
52.8
|
+1.00% |
1.70M |
180.37B |
|
||
|
American Express Co
|
251.31
252
|
-0.64% |
3.91M |
179.05B |
|
||
|
Intuitive Surgical Inc
|
482.74
482.74
|
+0.29% |
1.62M |
175.60B |
|
||
|
Morgan Stanley
|
109.18
109.51
|
+1.22% |
5.22M |
175.34B |
|
||
|
Fomento Economico Mexicano S A B De C V Adr
|
105.82
105.82
|
+1.96% |
370.26K |
173.81B |
|
||
|
Rtx Corp
|
128.89
129.5
|
-0.28% |
5.21M |
172.41B |
|
||
|
Hdfc Bank Ltd Adr
|
72.04
72.1
|
+4.01% |
5.53M |
171.87B |
|
||
|
Thermo Fisher Scientific Inc
|
427.50
429.98
|
-2.13% |
3.04M |
169.62B |
|
||
|
Intuit Inc
|
585.38
588.51
|
-0.46% |
1.63M |
165.93B |
|
||
|
Servicenow Inc
|
772.16
773.2
|
-3.08% |
1.80M |
165.56B |
|
||
|
Progressive Corp
|
265.45
266.2
|
-3.52% |
3.40M |
163.30B |
|
||
|
Royal Bank Of Canada
|
116.24
116.24
|
+0.54% |
740.75K |
162.98B |
|
||
|
Vanguard Small Cap Etf
|
207.02
207.07
|
+0.89% |
1.04M |
160.59B |
|
||
|
Amgen Inc
|
277.29
275.22
|
-1.89% |
4.37M |
157.90B |
|
||
|
Goldman Sachs Group Inc
|
509.49
510.1
|
+2.09% |
2.59M |
156.63B |
|
||
|
Qualcomm Inc
|
136.66
136.98
|
+0.68% |
7.09M |
153.94B |
|
||
|
Advanced Micro Devices Inc
|
87.50
87.53
|
-0.89% |
34.66M |
153.53B |
|
||
|
Walt Disney Co
|
84.81
85.09
|
+2.46% |
14.72M |
153.05B |
|
||
|
Unilever Plc Adr
|
63.84
63.83
|
+2.03% |
3.15M |
152.89B |
|
||
|
Uber Technologies Inc
|
75.24
75.45
|
+2.98% |
21.87M |
152.87B |
|
||
|
Adobe Inc
|
348.80
350.34
|
+1.34% |
5.24M |
149.56B |
|
||
|
Booking Holdings Inc
|
4,573.31
4573.31
|
+0.72% |
216.70K |
149.53B |
|
||
|
Tjx Companies Inc
|
127.62
127.8
|
+1.04% |
5.55M |
145.89B |
|
||
|
S P Global Inc
|
462.88
462.88
|
-0.24% |
912.99K |
144.63B |
|
||
|
Caterpillar Inc
|
294.25
294.53
|
+1.42% |
2.72M |
142.48B |
|
||
|
Sony Group Corporation Adr
|
24.01
24.02
|
+2.78% |
4.55M |
141.06B |
|
||
|
Charles Schwab Corp
|
76.15
76.29
|
+0.59% |
19.27M |
139.68B |
|
||
|
Boston Scientific Corp
|
95.12
96.1
|
-0.14% |
6.67M |
139.43B |
|
||
|
Nextera Energy Inc
|
66.31
66.45
|
+1.02% |
11.28M |
139.35B |
|
||
|
Danaher Corp
|
186.83
186.83
|
-2.01% |
3.64M |
138.06B |
|
||
|
Blackrock Inc
|
875.78
875.78
|
+1.16% |
1.03M |
137.96B |
|
||
|
Texas Instruments Inc
|
148.44
148.89
|
+1.29% |
5.69M |
137.38B |
|
||
|
Stryker Corp
|
346.50
346.5
|
-0.05% |
1.35M |
134.90B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
11.87
11.88
|
+2.59% |
4.91M |
134.17B |
|
||
|
Union Pacific Corp
|
220.26
220.26
|
+1.69% |
4.39M |
133.21B |
|
||
|
Gilead Sciences Inc
|
104.54
105
|
-0.32% |
8.07M |
132.77B |
|
||
|
Pdd Holdings Inc Adr
|
93.69
93.82
|
+1.45% |
10.51M |
131.63B |
|
||
|
Comcast Corp
|
34.01
34.18
|
+1.37% |
21.44M |
129.12B |
|
||
|
Honeywell International Inc.
|
196.60
196.6
|
+1.72% |
3.22M |
128.81B |
|
||
|
Vertex Pharmaceuticals Inc
|
489.10
489.1
|
+0.66% |
1.21M |
127.47B |
|
||
|
Deere Co
|
452.07
452.07
|
-0.08% |
1.04M |
126.93B |
|
||
|
Sanofi Adr
|
50.90
50.96
|
+0.67% |
2.86M |
126.61B |
|
||
|
Totalenergies Se Adr
|
58.46
58.52
|
+1.09% |
1.31M |
125.76B |
|
||
|
Lowes Cos Inc
|
219.00
219
|
+2.14% |
2.17M |
125.45B |
|
||
|
Pfizer Inc
|
22.14
22.25
|
+0.45% |
52.22M |
125.45B |
|
||
|
Invesco Qqq Trust Series 1
|
444.10
445.64
|
-0.02% |
45.00M |
124.43B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
65.63
65.64
|
+1.53% |
3.03M |
123.34B |
|
||
|
Automatic Data Processing Inc
|
293.28
293.28
|
-0.29% |
1.67M |
122.70B |
|
||
|
Boeing Co
|
161.90
162.29
|
+3.47% |
9.21M |
119.84B |
|
||
|
Fiserv Inc
|
208.66
208.66
|
-0.69% |
3.57M |
118.55B |
|
||
|
Citigroup Inc
|
63.25
63.35
|
+1.85% |
14.62M |
118.08B |
|
||
|
Bhp Group Limited Adr
|
46.49
46.66
|
+1.88% |
2.49M |
117.45B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MSGM Motorsport Games Inc | ▲ 145.54% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 118.42% |
| 3. | ADGM Adagio Medical Holdings Inc | ▲ 92.81% |
Top Stock Losers
More ›
| 1. | AGL Agilon Health Inc | ▼ 26.87% |
| 2. | UNH Unitedhealth Group Inc | ▼ 22.38% |
| 3. | MAN Manpowergroup | ▼ 19.07% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 1.39% |
| 2. | MSFT Microsoft Corporation | ▼ 1.03% |
| 3. | NVDA Nvidia Corp | ▼ 2.87% |