Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
165.86
165.85
|
-0.69% |
1.55M |
232.24B |
|
||
|
Applovin Corp
|
670.67
667.23
|
-6.46% |
4.17M |
226.66B |
|
||
|
Mcdonalds Corp
|
316.72
312.4
|
+2.26% |
3.76M |
225.55B |
|
||
|
Novo Nordisk Adr
|
50.18
50.34
|
-0.22% |
12.33M |
222.97B |
|
||
|
T Mobile Us Inc
|
195.16
195.4
|
-0.09% |
4.64M |
218.29B |
|
||
|
Abbott Laboratories
|
125.46
125.6
|
+1.77% |
4.76M |
218.16B |
|
||
|
Thermo Fisher Scientific Inc
|
572.28
572.28
|
-1.14% |
1.58M |
215.01B |
|
||
|
Shopify Inc
|
164.19
163.75
|
-0.34% |
5.97M |
213.75B |
|
||
|
Applied Materials Inc
|
259.21
258.75
|
-4.04% |
6.72M |
206.50B |
|
||
|
Shell Plc Adr
|
72.33
72.33
|
-0.73% |
3.55M |
206.42B |
|
||
|
Pepsico Inc
|
150.65
150.3
|
+1.08% |
7.62M |
205.99B |
|
||
|
Lam Research Corp
|
160.52
160.94
|
-4.85% |
10.90M |
201.62B |
|
||
|
Citigroup Inc
|
111.80
111.9
|
+0.05% |
11.22M |
200.04B |
|
||
|
Walt Disney Co
|
111.60
111.52
|
+0.13% |
12.91M |
199.24B |
|
||
|
Linde plc Ordinary Share
|
416.24
415
|
+3.21% |
4.75M |
194.36B |
|
||
|
Intuitive Surgical Inc
|
542.32
543
|
-0.92% |
2.10M |
192.25B |
|
||
|
Qualcomm Inc
|
178.29
178.13
|
-1.64% |
8.65M |
190.95B |
|
||
|
Intuit Inc
|
670.92
670.93
|
-0.75% |
1.93M |
186.70B |
|
||
|
Hdfc Bank Ltd Adr
|
35.89
35.89
|
+0.17% |
2.99M |
184.03B |
|
||
|
Ge Vernova Inc
|
671.71
670.5
|
-4.61% |
5.20M |
182.25B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
16.01
15.91
|
+0.06% |
2.28M |
182.03B |
|
||
|
Intel Corp
|
37.81
37.77
|
-4.30% |
84.28M |
180.35B |
|
||
|
Servicenow Inc
|
865.06
865.6
|
-0.28% |
1.28M |
179.48B |
|
||
|
Uber Technologies Inc
|
85.11
85.01
|
-0.39% |
15.65M |
176.84B |
|
||
|
At T Inc
|
24.58
24.55
|
+1.15% |
34.08M |
174.26B |
|
||
|
Tjx Companies Inc
|
156.14
156.58
|
+0.36% |
4.35M |
173.39B |
|
||
|
Verizon Communications Inc
|
40.89
40.78
|
+1.67% |
20.48M |
172.41B |
|
||
|
Charles Schwab Corp
|
96.65
94.95
|
-0.41% |
13.08M |
171.74B |
|
||
|
Amgen Inc
|
317.74
318.34
|
+0.11% |
2.19M |
171.10B |
|
||
|
Booking Holdings Inc
|
5,301.64
5280.01
|
+0.42% |
200.40K |
170.89B |
|
||
|
Nextera Energy Inc
|
81.65
81.56
|
+0.54% |
7.78M |
170.05B |
|
||
|
Blackrock Inc
|
1,089.09
1089.09
|
-1.16% |
606.48K |
168.97B |
|
||
|
Accenture Plc
|
271.56
271.66
|
+0.44% |
2.98M |
168.40B |
|
||
|
Banco Santander S A Adr
|
11.36
11.52
|
-1.22% |
2.63M |
167.08B |
|
||
|
Texas Instruments Inc
|
179.42
179.46
|
-1.24% |
5.98M |
163.03B |
|
||
|
Vanguard Small Cap Etf
|
262.61
262.68
|
-1.35% |
597.59K |
160.59B |
|
||
|
Boeing Co
|
204.38
204.41
|
+1.83% |
6.88M |
160.04B |
|
||
|
Danaher Corp
|
226.33
226.33
|
-2.60% |
4.86M |
159.87B |
|
||
|
Sony Group Corporation Adr
|
26.77
26.8
|
+0.15% |
4.06M |
159.64B |
|
||
|
Pdd Holdings Inc Adr
|
111.96
111.97
|
-0.01% |
7.34M |
158.94B |
|
||
|
Amphenol Corp
|
129.24
129.06
|
-7.08% |
13.10M |
158.20B |
|
||
|
Arista Networks Inc
|
124.76
124.6
|
-7.17% |
8.45M |
157.11B |
|
||
|
Kla Corp
|
1,193.92
1194.18
|
-4.19% |
1.09M |
156.87B |
|
||
|
Toronto Dominion Bank
|
91.42
91.42
|
-0.45% |
1.72M |
154.45B |
|
||
|
S P Global Inc
|
501.03
501.03
|
+0.70% |
1.42M |
151.71B |
|
||
|
Bhp Group Limited Adr
|
59.64
59.64
|
-2.10% |
2.93M |
151.43B |
|
||
|
Capital One Financial Corp
|
237.87
238.5
|
-0.59% |
2.92M |
151.22B |
|
||
|
Gilead Sciences Inc
|
120.40
120.4
|
-2.28% |
6.83M |
149.38B |
|
||
|
Adobe Inc
|
356.43
355.42
|
+1.71% |
5.47M |
149.20B |
|
||
|
Pfizer Inc
|
25.85
25.88
|
+0.19% |
51.03M |
146.98B |
|
||
|
Union Pacific Corp
|
239.95
240.62
|
+1.62% |
2.91M |
142.33B |
|
||
|
Unilever Plc Adr
|
64.94
64.94
|
+0.19% |
2.62M |
141.61B |
|
||
|
Totalenergies Se
|
65.75
65.39
|
+0.52% |
1.07M |
141.41B |
|
||
|
Arm Holdings Plc Adr
|
130.89
130.6
|
-3.86% |
3.89M |
138.87B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | YCBD cbdMD Inc | ▲ 90.17% |
| 2. | NCI Neo Concept International Group Holdings Ltd | ▲ 54.84% |
| 3. | CGC Canopy Growth Corporation | ▲ 53.98% |
Top Stock Losers
More ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.32% |
| 2. | OKLO Oklo Inc | ▼ 15.13% |
| 3. | SEI Solaris Energy Infrastructure Inc | ▼ 14.81% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.27% |
| 2. | AAPL Apple Inc | ▲ 0.09% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |