Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Novartis Ag Adr
|
106.42 |
-0.47% |
529.90K |
211.30B |
|
||
|
Mcdonalds Corp
|
295.06 |
+0.15% |
768.57K |
210.94B |
|
||
|
Intuitive Surgical Inc
|
587.02 |
-0.20% |
383.26K |
209.89B |
|
||
|
Goldman Sachs Group Inc
|
658.31 |
+0.01% |
867.52K |
204.34B |
|
||
|
Walt Disney Co
|
111.33 |
-0.66% |
2.42M |
202.64B |
|
||
|
Shell Plc Adr
|
66.03 |
-0.21% |
1.38M |
199.73B |
|
||
|
Pepsico Inc
|
144.10 |
-0.85% |
1.41M |
199.42B |
|
||
|
Adobe Inc
|
437.04 |
+0.44% |
817.54K |
189.53B |
|
||
|
Hsbc Holdings Plc Adr
|
53.27 |
+0.50% |
666.68K |
189.01B |
|
||
|
Qualcomm Inc
|
167.18 |
-1.23% |
2.84M |
187.27B |
|
||
|
Advanced Micro Devices Inc
|
107.71 |
-2.32% |
22.36M |
178.51B |
|
||
|
Arm Holdings Plc Adr
|
162.68 |
-2.93% |
3.34M |
176.51B |
|
||
|
Caterpillar Inc
|
363.99 |
-0.39% |
539.47K |
176.44B |
|
||
|
At T Inc
|
24.66 |
+0.80% |
7.61M |
175.31B |
|
||
|
Rtx Corp
|
127.94 |
-0.78% |
1.01M |
171.55B |
|
||
|
Royal Bank Of Canada
|
118.84 |
-0.53% |
161.93K |
168.95B |
|
||
|
Verizon Communications Inc
|
39.89 |
-0.09% |
4.16M |
168.13B |
|
||
|
Texas Instruments Inc
|
179.99 |
-1.88% |
1.16M |
167.19B |
|
||
|
Intuit Inc
|
582.78 |
-1.21% |
360.27K |
165.21B |
|
||
|
S P Global Inc
|
518.67 |
-0.16% |
293.92K |
161.06B |
|
||
|
Vanguard Small Cap Etf
|
248.45 |
-0.84% |
287.47K |
160.59B |
|
||
|
Amgen Inc
|
293.98 |
-1.25% |
769.68K |
159.74B |
|
||
|
Booking Holdings Inc
|
4,970.07 |
+3.92% |
202.02K |
158.19B |
|
||
|
Hdfc Bank Ltd Adr
|
61.12 |
-1.37% |
679.80K |
157.98B |
|
||
|
Pdd Holdings Inc Adr
|
112.70 |
+0.35% |
4.36M |
156.54B |
|
||
|
Blackrock Inc
|
998.06 |
-0.78% |
225.80K |
155.90B |
|
||
|
Boston Scientific Corp
|
105.43 |
+0.43% |
1.95M |
154.78B |
|
||
|
Citigroup Inc
|
81.83 |
-0.63% |
4.25M |
154.54B |
|
||
|
Shopify Inc
|
118.24 |
-0.24% |
2.35M |
153.22B |
|
||
|
Charles Schwab Corp
|
83.59 |
+0.01% |
1.13M |
153.11B |
|
||
|
Applied Materials Inc
|
179.68 |
-1.87% |
1.30M |
151.89B |
|
||
|
Danaher Corp
|
207.78 |
-0.98% |
1.11M |
151.02B |
|
||
|
Stryker Corp
|
392.92 |
-0.84% |
255.19K |
150.99B |
|
||
|
Union Pacific Corp
|
242.57 |
-0.31% |
682.77K |
148.57B |
|
||
|
Uber Technologies Inc
|
75.53 |
+7.57% |
35.66M |
147.38B |
|
||
|
Progressive Corp
|
252.77 |
+0.67% |
479.57K |
147.24B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
12.56 |
-0.79% |
2.33M |
146.58B |
|
||
|
Pfizer Inc
|
25.59 |
-0.93% |
10.68M |
146.38B |
|
||
|
Arista Networks Inc
|
118.76 |
+3.27% |
4.21M |
145.21B |
|
||
|
Lowes Cos Inc
|
253.45 |
-1.39% |
500.59K |
145.09B |
|
||
|
Unilever Plc Adr
|
58.12 |
+0.11% |
725.17K |
144.70B |
|
||
|
Nextera Energy Inc
|
68.81 |
-0.64% |
1.96M |
142.32B |
|
||
|
Tjx Companies Inc
|
125.16 |
-0.75% |
607.83K |
141.82B |
|
||
|
Totalenergies Se Adr
|
60.88 |
-0.14% |
581.87K |
138.84B |
|
||
|
Sony Group Corporation Adr
|
22.73 |
-1.28% |
874.22K |
138.64B |
|
||
|
Boeing Co
|
183.28 |
-0.80% |
1.90M |
138.46B |
|
||
|
Honeywell International Inc.
|
209.18 |
-0.33% |
1.98M |
136.43B |
|
||
|
Eaton Corporation Plc
|
314.57 |
-0.27% |
633.08K |
134.74B |
|
||
|
Kkr Co Inc
|
150.77 |
-0.44% |
826.78K |
134.65B |
|
||
|
Blackstone Inc
|
172.22 |
-1.45% |
1.16M |
134.18B |
|
||
|
Fiserv Inc
|
232.96 |
+0.73% |
833.84K |
133.13B |
|
||
|
Sanofi Adr
|
53.17 |
+0.61% |
943.83K |
132.55B |
|
||
|
Comcast Corp
|
34.26 |
-0.65% |
7.26M |
130.33B |
|
||
|
Conoco Phillips
|
99.23 |
-0.78% |
1.73M |
129.28B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | GSIW Garden Stage Ltd | ▲ 115.48% |
| 2. | MGOL Mgo Global Inc | ▲ 82.22% |
| 3. | CDT Conduit Pharmaceuticals Inc | ▲ 71.98% |
Top Stock Losers
More ›
| 1. | BILL Bill Holdings Inc | ▼ 30.78% |
| 2. | NWL Newell Brands Inc | ▼ 27.24% |
| 3. | ELF E L F Beauty Inc | ▼ 19.22% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 1.78% |
| 2. | NVDA Nvidia Corp | ▲ 0.02% |
| 3. | MSFT Microsoft Corporation | ▼ 1.11% |