Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
114.01
113.59
|
+1.41% |
4.86M |
195.60B |
|
||
|
American Express Co
|
271.20
268.88
|
+0.05% |
1.98M |
191.41B |
|
||
|
Wells Fargo Co
|
56.49
56.5
|
+1.06% |
14.05M |
190.27B |
|
||
|
Verizon Communications Inc
|
44.91
44.92
|
+0.04% |
12.99M |
189.43B |
|
||
|
Philip Morris International Inc
|
121.40
121.2
|
+0.65% |
6.74M |
188.75B |
|
||
|
Caterpillar Inc
|
391.12
390.78
|
+0.01% |
2.17M |
188.73B |
|
||
|
Texas Instruments Inc
|
206.57
206.01
|
-1.23% |
5.20M |
188.27B |
|
||
|
Qualcomm Inc
|
170.05
169.1
|
-0.05% |
7.54M |
188.11B |
|
||
|
Pdd Holdings Inc Adr
|
134.81
133.52
|
-0.42% |
33.86M |
187.22B |
|
||
|
Servicenow Inc
|
894.39
894.5
|
+1.43% |
793.66K |
181.82B |
|
||
|
Royal Bank Of Canada
|
124.73
124.8
|
+0.38% |
540.51K |
175.99B |
|
||
|
Walt Disney Co
|
96.19
96.1
|
+0.19% |
7.64M |
174.12B |
|
||
|
Intuit Inc
|
621.00
615.15
|
+0.32% |
1.23M |
174.06B |
|
||
|
Nextera Energy Inc
|
84.53
84.26
|
-0.01% |
12.96M |
173.69B |
|
||
|
Intuitive Surgical Inc
|
491.27
492.19
|
+2.52% |
1.61M |
172.87B |
|
||
|
Amgen Inc
|
322.21
321
|
-0.14% |
1.83M |
172.43B |
|
||
|
Morgan Stanley
|
104.24
104.23
|
+0.12% |
3.30M |
168.29B |
|
||
|
Applied Materials Inc
|
202.05
201
|
-1.40% |
5.45M |
167.31B |
|
||
|
Hsbc Holdings Plc Adr
|
45.19
45.4
|
-0.94% |
995.85K |
165.10B |
|
||
|
Pfizer Inc
|
28.94
28.92
|
-0.52% |
26.35M |
163.51B |
|
||
|
Unilever Plc Adr
|
64.96
64.5
|
-0.73% |
1.86M |
161.52B |
|
||
|
S P Global Inc
|
516.62
514.92
|
+0.76% |
887.19K |
161.18B |
|
||
|
Comcast Corp
|
41.77
41.76
|
+0.31% |
15.41M |
160.73B |
|
||
|
Vanguard Small Cap Etf
|
237.21
237.33
|
+0.05% |
534.76K |
160.59B |
|
||
|
Rtx Corp
|
121.16
121.1
|
+0.64% |
5.32M |
159.70B |
|
||
|
Hdfc Bank Ltd Adr
|
62.56
63.21
|
-2.78% |
5.04M |
159.10B |
|
||
|
Uber Technologies Inc
|
75.16
74.98
|
-0.78% |
11.79M |
157.91B |
|
||
|
At T Inc
|
22.00
21.99
|
+0.46% |
25.52M |
157.74B |
|
||
|
Bhp Group Limited Adr
|
62.11
62.09
|
+0.16% |
3.09M |
157.09B |
|
||
|
Goldman Sachs Group Inc
|
495.11
493.7
|
-0.68% |
1.56M |
156.36B |
|
||
|
Lowes Cos Inc
|
270.85
270.84
|
+1.39% |
1.89M |
153.38B |
|
||
|
Arm Holdings Plc Adr
|
143.01
142.7
|
-1.77% |
3.97M |
149.87B |
|
||
|
Union Pacific Corp
|
246.48
246.48
|
+0.93% |
2.26M |
149.71B |
|
||
|
Totalenergies Se Adr
|
64.62
64.95
|
-2.31% |
2.82M |
147.68B |
|
||
|
Progressive Corp
|
253.76
250.43
|
+1.06% |
2.09M |
147.09B |
|
||
|
Sanofi Adr
|
57.63
56.87
|
-0.03% |
1.33M |
144.47B |
|
||
|
Booking Holdings Inc
|
4,212.12
4200
|
-0.85% |
196.56K |
141.03B |
|
||
|
Blackrock Inc
|
949.51
953.48
|
+0.45% |
345.70K |
140.67B |
|
||
|
Lockheed Martin Corp
|
584.56
584.94
|
+0.38% |
868.01K |
138.81B |
|
||
|
Stryker Corp
|
361.26
361.26
|
+0.27% |
750.05K |
137.67B |
|
||
|
Nike Inc
|
88.40
88.31
|
-1.16% |
11.74M |
133.43B |
|
||
|
Honeywell International Inc.
|
206.71
208.69
|
-0.44% |
2.50M |
133.07B |
|
||
|
Tjx Companies Inc
|
117.54
117.56
|
+0.03% |
5.06M |
132.57B |
|
||
|
Eaton Corporation Plc
|
331.44
331.02
|
+0.91% |
2.67M |
130.76B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
66.29
66.67
|
+0.45% |
986.92K |
130.13B |
|
||
|
Invesco Qqq Trust Series 1
|
488.07
486.81
|
+0.27% |
30.12M |
124.43B |
|
||
|
Boston Scientific Corp
|
83.80
84.2
|
+0.54% |
3.67M |
122.39B |
|
||
|
Conoco Phillips
|
105.28
105.25
|
+0.53% |
5.64M |
121.65B |
|
||
|
Elevance Health Inc
|
520.00
537
|
-0.75% |
1.11M |
120.41B |
|
||
|
Arista Networks Inc
|
383.82
383.42
|
+0.94% |
1.04M |
120.03B |
|
||
|
Vertex Pharmaceuticals Inc
|
465.08
464.5
|
+0.48% |
779.78K |
119.60B |
|
||
|
Micron Technology Inc
|
103.71
103.11
|
-3.53% |
38.66M |
119.20B |
|
||
|
Citigroup Inc
|
62.60
62.54
|
+1.18% |
10.59M |
118.88B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
10.18
10.16
|
+0.49% |
1.79M |
118.73B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd Adr | ▲ 146.03% |
| 2. | KXIN Kaixin Holdings | ▲ 117.11% |
| 3. | ZCMD Zhongchao Inc | ▲ 82.90% |
Top Stock Losers
More ›
| 1. | J Jacobs Solutions Inc | ▼ 15.84% |
| 2. | STLA Stellantis N V | ▼ 12.52% |
| 3. | SATS Echostar Corp | ▼ 11.48% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 2.29% |
| 2. | MSFT Microsoft Corporation | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▲ 0.03% |