Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc.
|
873.51 |
-2.06% |
1.80M |
254.34B |
|
||
|
SAP SE
|
219.81 |
+0.03% |
857.19K |
253.70B |
|
||
|
AstraZeneca PLC
|
162.34 |
+4.18% |
1.45M |
251.77B |
|
||
|
RTX Corporation
|
186.19 |
+1.73% |
1.42M |
250.94B |
|
||
|
GE Vernova Inc.
|
936.93 |
-6.68% |
1.81M |
249.54B |
|
||
|
Thermo Fisher Scientific, Inc.
|
672.72 |
+1.46% |
1.18M |
248.73B |
|
||
|
Arista Networks
|
196.62 |
-3.87% |
2.62M |
247.98B |
|
||
|
Mitsubishi UFJ Financial Group, Inc.
|
21.91 |
-2.19% |
1.35M |
246.61B |
|
||
|
Wells Fargo & Co.
|
79.73 |
-1.25% |
11.91M |
239.32B |
|
||
|
KLA Corporation Common Stock
|
178.75 |
-2.85% |
4.89M |
233.27B |
|
||
|
Amgen Inc
|
424.68 |
+2.87% |
1.08M |
229.59B |
|
||
|
Marvell Technology, Inc. Common Stock
|
253.19 |
-5.78% |
10.32M |
227.55B |
|
||
|
Linde plc Ordinary Share
|
491.87 |
-0.05% |
862.76K |
226.74B |
|
||
|
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
|
188.59 |
-0.06% |
121.84K |
222.12B |
|
||
|
Shopify Inc. Class A subordinate voting shares
|
171.85 |
-2.64% |
4.66M |
221.12B |
|
||
|
International Business Machines Corporation
|
229.06 |
-0.74% |
1.73M |
215.81B |
|
||
|
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
|
83.33 |
-1.91% |
1.34M |
211.78B |
|
||
|
Citigroup Inc.
|
123.25 |
-1.03% |
6.36M |
206.74B |
|
||
|
American Express Company
|
305.59 |
-1.37% |
1.07M |
206.37B |
|
||
|
Amphenol Corporation
|
83.24 |
-3.09% |
3.82M |
205.27B |
|
||
|
Sandisk Corporation Common Stock
|
1,418.92 |
-4.28% |
4.13M |
205.07B |
|
||
|
Analog Devices, Inc.
|
406.00 |
-2.10% |
1.14M |
196.74B |
|
||
|
TotalEnergies SE
|
89.15 |
+0.22% |
1.21M |
196.56B |
|
||
|
Banco Santander S.A.
|
13.39 |
-1.14% |
5.20M |
193.66B |
|
||
|
Salesforce, Inc.
|
235.19 |
-1.18% |
2.61M |
193.56B |
|
||
|
Toronto Dominion Bank
|
117.00 |
-0.81% |
363.81K |
191.06B |
|
||
|
Gilead Sciences Inc
|
152.47 |
+3.08% |
1.88M |
189.06B |
|
||
|
The Walt Disney Company
|
108.18 |
-0.37% |
3.18M |
186.79B |
|
||
|
Qualcomm Inc
|
172.32 |
-2.57% |
3.58M |
184.01B |
|
||
|
Verizon Communications
|
43.87 |
+0.77% |
9.24M |
182.25B |
|
||
|
Abbott Laboratories
|
102.64 |
+0.02% |
2.82M |
177.60B |
|
||
|
PepsiCo, Inc.
|
128.85 |
+1.22% |
3.72M |
175.59B |
|
||
|
Deere & Company
|
646.44 |
-0.55% |
668.94K |
174.30B |
|
||
|
ConocoPhillips
|
142.47 |
+1.12% |
2.15M |
171.16B |
|
||
|
Southern Copper Corporation
|
201.26 |
-2.97% |
283.60K |
169.93B |
|
||
|
Novo-Nordisk A/S
|
38.15 |
+0.22% |
4.42M |
168.34B |
|
||
|
Union Pacific Corp.
|
282.69 |
+0.12% |
729.74K |
167.94B |
|
||
|
Welltower Inc.
|
232.60 |
+1.07% |
538.57K |
167.61B |
|
||
|
McDonald's Corporation
|
236.47 |
+0.28% |
2.31M |
167.34B |
|
||
|
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
|
25.95 |
+1.76% |
10.75M |
167.23B |
|
||
|
Pfizer Inc.
|
29.30 |
+3.26% |
18.66M |
166.97B |
|
||
|
T-Mobile US, Inc.
|
155.06 |
+0.86% |
2.57M |
166.32B |
|
||
|
Blackrock, Inc.
|
1,068.46 |
+0.22% |
615.11K |
165.47B |
|
||
|
The Charles Schwab Corporation
|
95.60 |
-0.35% |
3.80M |
165.32B |
|
||
|
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
|
720.00 |
-3.64% |
2.23M |
163.72B |
|
||
|
NextEra Energy, Inc.
|
78.17 |
-0.07% |
4.19M |
163.05B |
|
||
|
Eaton Corporation, plc Ordinary Shares
|
410.94 |
-4.06% |
1.80M |
159.61B |
|
||
|
Danaher Corporation
|
224.04 |
+0.54% |
1.95M |
157.50B |
|
||
|
TJX Companies, Inc. (The)
|
142.65 |
+0.82% |
2.07M |
156.91B |
|
||
|
AT&T Inc.
|
22.86 |
+0.07% |
17.37M |
156.68B |
|
||
|
Anheuser-Busch INBEV SA/NV
|
78.97 |
+0.45% |
523.38K |
155.50B |
|
||
|
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
|
24.71 |
-1.96% |
548.39K |
155.02B |
|
||
|
Petroleo Brasileiro S.A.-Petrobras
|
23.03 |
+1.86% |
4.34M |
148.41B |
|
||
|
Rio Tinto plc
|
91.24 |
-1.96% |
1.21M |
148.39B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares | ▲ 198.89% |
| 2. | GLND Greenland Energy Company Common Stock | ▲ 75.14% |
| 3. | TGL Treasure Global Inc. Common Stock | ▲ 67.88% |
Top Stock Losers
More ›
| 1. | CRWV CoreWeave, Inc. Class A Common Stock | ▼ 14.66% |
| 2. | WOLF Wolfspeed, Inc. | ▼ 12.29% |
| 3. | DOCN DigitalOcean Holdings, Inc. | ▼ 12.10% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.73% |
| 2. | AAPL Apple Inc. | ▲ 0.71% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 1.13% |