Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Blackstone Inc
|
122.79
123
|
+1.58% |
4.45M |
149.99B |
|
||
|
Pfizer Inc
|
26.21
26.21
|
+0.15% |
38.75M |
149.38B |
|
||
|
Intuitive Surgical Inc
|
411.06
411.06
|
-0.45% |
1.78M |
145.58B |
|
||
|
Conoco Phillips
|
116.98
116.98
|
+1.40% |
6.61M |
142.52B |
|
||
|
Shopify Inc
|
108.24
108.85
|
-2.02% |
8.73M |
140.46B |
|
||
|
Uber Technologies Inc
|
68.85
68.8
|
-1.01% |
19.63M |
140.15B |
|
||
|
Honeywell International Inc.
|
220.31
221.25
|
+0.54% |
4.60M |
139.60B |
|
||
|
Prologis Inc
|
148.74
148.6
|
+1.05% |
2.45M |
138.68B |
|
||
|
Salesforce Inc
|
165.89
165.7
|
-0.34% |
13.57M |
135.86B |
|
||
|
British American Tobacco Plc Adr
|
62.32
62.1
|
+1.51% |
4.97M |
134.67B |
|
||
|
Cvs Health Corp
|
101.96
101.95
|
+1.47% |
11.18M |
130.09B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
23.34
23.35
|
+0.82% |
3.60M |
129.71B |
|
||
|
Booking Holdings Inc
|
164.94
164.91
|
+0.83% |
6.49M |
127.81B |
|
||
|
Unilever Plc Adr
|
58.92
58.92
|
+1.03% |
3.98M |
127.59B |
|
||
|
Danaher Corp
|
180.10
180.1
|
-0.38% |
3.13M |
127.47B |
|
||
|
Chubb Limited
|
328.14
328.11
|
+0.06% |
1.59M |
127.27B |
|
||
|
Lockheed Martin Corp
|
540.33
540.27
|
-1.52% |
1.03M |
124.58B |
|
||
|
Invesco Qqq Trust Series 1
|
721.34
723.25
|
+0.59% |
50.68M |
124.43B |
|
||
|
Hdfc Bank Ltd Adr
|
24.17
24.38
|
+1.51% |
7.47M |
124.05B |
|
||
|
S P Global Inc
|
418.91
420.44
|
+1.35% |
1.76M |
124.00B |
|
||
|
Lowes Cos Inc
|
220.78
221
|
-0.12% |
2.43M |
123.79B |
|
||
|
Enbridge Inc
|
56.50
56
|
+0.07% |
2.76M |
123.38B |
|
||
|
Sony Group Corp Adr
|
20.53
20.55
|
-2.93% |
6.48M |
120.90B |
|
||
|
Altria Group Inc
|
71.94
72.02
|
+0.74% |
8.93M |
120.13B |
|
||
|
Stryker Corp
|
312.20
312.2
|
+2.15% |
3.18M |
119.69B |
|
||
|
Progressive Corp
|
203.11
203.11
|
+0.42% |
1.99M |
118.51B |
|
||
|
Petroleo Brasileiro Sa Petrobras Adr
|
18.38
18.28
|
+0.77% |
10.52M |
118.45B |
|
||
|
Mizuho Financial Group Inc Adr
|
9.68
9.67
|
+1.68% |
4.05M |
117.92B |
|
||
|
Bank Of Montreal
|
168.30
168.33
|
+1.02% |
474.66K |
117.88B |
|
||
|
Starbucks Corp
|
103.04
102.62
|
+0.74% |
5.31M |
117.43B |
|
||
|
Bristol Myers Squibb Co
|
57.13
57.2
|
+0.40% |
7.83M |
116.66B |
|
||
|
Vertiv Holdings Co
|
302.87
304.55
|
+1.68% |
4.94M |
116.34B |
|
||
|
Pdd Holdings Inc Adr
|
81.56
81.59
|
+0.32% |
6.11M |
116.09B |
|
||
|
Capital One Financial Corp
|
184.73
184.3
|
+1.48% |
4.17M |
114.96B |
|
||
|
Parker Hannifin Corp
|
903.48
903.48
|
+0.12% |
553.57K |
113.92B |
|
||
|
Vertex Pharmaceuticals Inc
|
444.93
444.91
|
-0.03% |
924.13K |
112.92B |
|
||
|
Bp Plc Adr
|
42.78
42.47
|
+0.23% |
6.90M |
110.16B |
|
||
|
Fortinet Inc
|
146.30
146.91
|
+0.85% |
4.93M |
107.19B |
|
||
|
Newmont Corp
|
100.23
100.28
|
+2.71% |
7.47M |
107.00B |
|
||
|
Gsk Plc Adr
|
53.04
52.66
|
+0.34% |
3.81M |
106.31B |
|
||
|
Quanta Services Inc
|
707.74
710
|
+3.58% |
1.03M |
106.20B |
|
||
|
Cadence Design Systems Inc
|
384.96
385.22
|
+0.32% |
1.37M |
106.18B |
|
||
|
Marriott International Inc
|
402.54
400
|
+1.42% |
1.12M |
106.15B |
|
||
|
Southern Company
|
94.00
94
|
+0.78% |
5.73M |
105.97B |
|
||
|
Sanofi Adr
|
44.25
44.3
|
+0.32% |
1.63M |
105.92B |
|
||
|
Howmet Aerospace Inc
|
264.67
269
|
+0.03% |
1.80M |
105.90B |
|
||
|
Servicenow Inc
|
102.15
102.88
|
-0.90% |
25.93M |
105.35B |
|
||
|
Accenture Plc
|
170.28
170.19
|
+1.65% |
4.04M |
104.54B |
|
||
|
Equinix Inc
|
1,055.85
1055.85
|
+1.21% |
500.15K |
104.13B |
|
||
|
Canadian Imperial Bank Of Commerce
|
113.46
113.46
|
+1.45% |
879.62K |
103.57B |
|
||
|
Bank Of Nova Scotia
|
83.99
84.27
|
+1.57% |
1.36M |
102.98B |
|
||
|
Medtronic Plc
|
80.20
80.23
|
-0.16% |
7.69M |
102.97B |
|
||
|
Trane Technologies Plc
|
458.25
458.25
|
-0.41% |
1.23M |
101.30B |
|
||
|
Brookfield Corp
|
45.21
45.35
|
+0.40% |
3.32M |
100.98B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 64.73% |
| 2. | UBXG U Bx Technology Ltd | ▲ 64.30% |
| 3. | VSME Vs Media Holdings Ltd | ▲ 52.25% |
Top Stock Losers
More ›
| 1. | ASTS Ast Spacemobile Inc | ▼ 15.53% |
| 2. | VOYG Voyager Technologies Inc | ▼ 14.04% |
| 3. | LUNR Intuitive Machines Inc | ▼ 13.12% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | GOOGL Alphabet Inc | ▲ 0.53% |
| 3. | GOOG Alphabet Inc | ▲ 0.45% |