Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Capital One Financial Corp
|
193.92
193.09
|
-1.87% |
4.03M |
128.67B |
|
||
|
Automatic Data Processing Inc
|
307.62
307.62
|
-0.09% |
1.75M |
127.67B |
|
||
|
Micron Technology Inc
|
120.34
120.19
|
+0.42% |
20.77M |
127.56B |
|
||
|
Ge Vernova Inc
|
488.66
486.6
|
+0.16% |
2.16M |
127.00B |
|
||
|
Eaton Corporation Plc
|
330.51
330.51
|
-2.22% |
1.87M |
126.88B |
|
||
|
Lowes Cos Inc
|
211.92
212.21
|
-1.93% |
2.52M |
126.04B |
|
||
|
Invesco Qqq Trust Series 1
|
529.08
527.81
|
-0.98% |
41.50M |
124.43B |
|
||
|
Toronto Dominion Bank
|
70.90
70.82
|
-0.21% |
1.62M |
121.83B |
|
||
|
Mercadolibre Inc
|
2,389.48
2389.48
|
-2.66% |
309.52K |
121.49B |
|
||
|
Sanofi Adr
|
48.22
48.17
|
-2.41% |
2.14M |
121.46B |
|
||
|
Icici Bank Ltd Adr
|
32.88
32.88
|
-1.14% |
2.79M |
119.22B |
|
||
|
Banco Santander S A Adr
|
7.91
8
|
-4.93% |
12.07M |
117.74B |
|
||
|
Arista Networks Inc
|
89.68
89.52
|
-5.69% |
11.78M |
117.68B |
|
||
|
Crowdstrike Holdings Inc
|
492.03
488.61
|
+2.64% |
3.29M |
116.56B |
|
||
|
Lam Research Corp
|
92.66
92.49
|
-0.80% |
10.23M |
116.40B |
|
||
|
Vertex Pharmaceuticals Inc
|
441.99
440.81
|
-1.98% |
1.35M |
115.95B |
|
||
|
Analog Devices Inc
|
227.44
227.44
|
-1.88% |
2.73M |
115.79B |
|
||
|
Conoco Phillips
|
95.50
95.53
|
+0.53% |
9.47M |
115.11B |
|
||
|
Chubb Limited
|
283.80
283.8
|
-0.92% |
983.24K |
114.71B |
|
||
|
Kla Corp
|
893.00
893
|
+0.07% |
1.33M |
113.28B |
|
||
|
Medtronic Plc
|
86.17
86.27
|
-1.99% |
6.94M |
112.76B |
|
||
|
Amphenol Corp
|
92.80
92
|
-0.62% |
12.65M |
111.88B |
|
||
|
Lockheed Martin Corp
|
479.34
484.44
|
+2.63% |
2.18M |
111.74B |
|
||
|
Kkr Co Inc
|
121.06
120
|
-1.90% |
3.06M |
110.46B |
|
||
|
Blackstone Inc
|
135.69
135.3
|
-1.86% |
2.66M |
109.33B |
|
||
|
Strategy
|
375.18
373
|
-1.85% |
11.16M |
109.27B |
|
||
|
Marsh Mclennan Cos Inc
|
216.03
216.03
|
-0.28% |
3.23M |
107.47B |
|
||
|
British American Tobacco Plc Adr
|
48.78
48.78
|
-0.45% |
3.83M |
104.00B |
|
||
|
Starbucks Corp
|
91.59
91.2
|
-2.02% |
5.88M |
103.90B |
|
||
|
Ubs Group Ag
|
31.58
31.58
|
-1.40% |
1.32M |
102.77B |
|
||
|
Bristol Myers Squibb Co
|
47.23
47.18
|
-2.94% |
12.46M |
101.69B |
|
||
|
Prologis Inc
|
105.09
105.1
|
-1.62% |
3.07M |
101.60B |
|
||
|
Intercontinental Exchange Inc
|
180.99
180.99
|
+0.66% |
2.58M |
100.69B |
|
||
|
American Tower Corp
|
215.14
216.29
|
+0.07% |
1.66M |
100.47B |
|
||
|
Enbridge Inc
|
45.97
46.1
|
+0.02% |
2.51M |
99.95B |
|
||
|
Welltower Inc
|
151.87
152.15
|
+0.86% |
4.06M |
98.68B |
|
||
|
Altria Group Inc
|
58.99
58.9
|
+0.32% |
7.22M |
98.64B |
|
||
|
Southern Company
|
88.42
87.97
|
-0.58% |
4.41M |
98.25B |
|
||
|
Relx Plc Adr
|
52.49
52.49
|
-1.52% |
835.54K |
97.15B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
14.94
14.94
|
-0.80% |
2.10M |
96.98B |
|
||
|
Rio Tinto Plc Adr
|
57.01
57.3
|
-2.23% |
2.88M |
96.62B |
|
||
|
Intel Corp
|
20.80
20.74
|
+0.29% |
87.32M |
96.31B |
|
||
|
Cme Group Inc
|
269.70
270
|
+0.82% |
1.80M |
95.89B |
|
||
|
Nike Inc
|
60.00
59.89
|
-3.07% |
13.62M |
94.27B |
|
||
|
Waste Management Inc
|
234.30
234.3
|
-0.15% |
872.45K |
94.16B |
|
||
|
Trane Technologies Plc
|
421.95
421.95
|
-1.09% |
1.07M |
94.04B |
|
||
|
Fiserv Inc
|
163.44
163.44
|
-0.88% |
2.96M |
93.59B |
|
||
|
Sea Ltd Adr
|
157.27
156.85
|
-0.58% |
3.30M |
92.87B |
|
||
|
Constellation Energy Corporation
|
305.70
304.25
|
-0.75% |
2.16M |
91.21B |
|
||
|
Doordash Inc
|
219.39
218.64
|
-1.06% |
3.15M |
91.09B |
|
||
|
Brookfield Corporation
|
57.98
57
|
-0.94% |
1.37M |
90.62B |
|
||
|
Duke Energy Corp
|
114.79
114.8
|
-0.53% |
2.34M |
90.42B |
|
||
|
Sherwin Williams Co
|
331.03
331.03
|
-1.41% |
1.59M |
90.40B |
|
||
|
Brookfield Asset Management Ltd
|
53.99
53.99
|
-1.53% |
1.60M |
89.91B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CERO Cero Therapeutics Holdings Inc | ▲ 188.73% |
| 2. | ACXP Acurx Pharmaceuticals Inc | ▲ 167.24% |
| 3. | EYEN Eyenovia Inc | ▲ 134.68% |
Top Stock Losers
More ›
| 1. | RUN Sunrun Inc | ▼ 40.04% |
| 2. | SEDG Solaredge Technologies Inc | ▼ 33.44% |
| 3. | ENPH Enphase Energy Inc | ▼ 23.97% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.39% |
| 2. | MSFT Microsoft Corporation | ▼ 0.23% |
| 3. | AAPL Apple Inc | ▼ 1.40% |