Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Lockheed Martin Corp
|
611.58
611.58
|
-1.31% |
904.33K |
140.95B |
|
||
|
Danaher Corp
|
198.61
198.61
|
+1.40% |
3.33M |
140.56B |
|
||
|
Sandisk Corp
|
944.46
935
|
-0.84% |
19.64M |
139.40B |
|
||
|
Lowes Cos Inc
|
248.44
248.4
|
+0.55% |
1.96M |
139.14B |
|
||
|
Hdfc Bank Ltd Adr
|
26.79
26.79
|
-0.04% |
7.48M |
137.46B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
21.01
21.01
|
-4.37% |
30.21M |
135.40B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
21.27
21.39
|
-0.65% |
1.38M |
135.35B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
23.61
23.61
|
+0.81% |
1.22M |
133.02B |
|
||
|
Ubs Group Ag
|
42.88
42.88
|
+0.59% |
1.61M |
132.57B |
|
||
|
Stryker Corp
|
345.88
345.88
|
-0.39% |
2.28M |
132.47B |
|
||
|
Palo Alto Networks, Inc.
|
161.59
160.06
|
-0.57% |
7.39M |
131.05B |
|
||
|
Prologis Inc
|
138.36
138.87
|
+0.88% |
3.98M |
128.98B |
|
||
|
Newmont Corp
|
119.30
119.12
|
+2.40% |
6.97M |
128.84B |
|
||
|
Chubb Limited
|
325.74
325
|
-1.28% |
1.33M |
126.55B |
|
||
|
Unilever Plc Adr
|
57.81
58.06
|
-0.72% |
2.99M |
126.25B |
|
||
|
S P Global Inc
|
425.24
425
|
-1.13% |
2.45M |
125.86B |
|
||
|
British American Tobacco Plc Adr
|
57.51
57.51
|
-2.01% |
4.67M |
124.56B |
|
||
|
Invesco Qqq Trust Series 1
|
628.60
628.51
|
+1.82% |
49.78M |
124.43B |
|
||
|
Parker Hannifin Corp
|
985.00
985
|
-0.45% |
529.94K |
124.32B |
|
||
|
Capital One Financial Corp
|
199.84
199.5
|
+1.16% |
3.48M |
124.29B |
|
||
|
Western Digital Corp
|
366.22
363.64
|
+4.59% |
6.64M |
124.16B |
|
||
|
Sony Group Corporation Adr
|
20.95
20.96
|
-0.48% |
4.38M |
123.75B |
|
||
|
Seagate Technology Holdings Plc
|
533.44
530.86
|
+3.93% |
3.56M |
119.50B |
|
||
|
Dell Technologies Inc
|
184.51
184.94
|
-2.78% |
6.25M |
119.15B |
|
||
|
Bp Plc Adr
|
46.17
46.17
|
-0.58% |
9.56M |
118.88B |
|
||
|
Vertiv Holdings Co
|
310.51
309.97
|
+3.52% |
4.97M |
118.80B |
|
||
|
Bristol Myers Squibb Co
|
58.08
58
|
+0.03% |
7.61M |
118.58B |
|
||
|
Gsk Plc Adr
|
59.18
59.18
|
+0.41% |
3.77M |
118.24B |
|
||
|
Marvell Technology Inc
|
133.83
130.75
|
+1.93% |
33.14M |
117.03B |
|
||
|
Accenture Plc
|
190.37
189.75
|
-0.82% |
4.61M |
116.88B |
|
||
|
Enbridge Inc
|
52.99
53
|
-0.90% |
2.68M |
115.64B |
|
||
|
Progressive Corp
|
196.59
197.47
|
-1.49% |
3.28M |
115.00B |
|
||
|
Sanofi Adr
|
47.64
47.64
|
+1.45% |
2.07M |
114.63B |
|
||
|
Medtronic Plc
|
88.12
88.12
|
+0.14% |
5.61M |
113.14B |
|
||
|
Vertex Pharmaceuticals Inc
|
444.28
442.5
|
+0.96% |
1.45M |
113.01B |
|
||
|
Starbucks Corp
|
98.47
98.3
|
+1.02% |
4.99M |
112.19B |
|
||
|
Hca Healthcare Inc
|
498.66
498.66
|
+0.25% |
738.54K |
111.48B |
|
||
|
Agnico Eagle Mines Ltd
|
219.94
219.89
|
+1.18% |
1.84M |
110.19B |
|
||
|
Altria Group Inc
|
65.62
65.65
|
-1.78% |
8.94M |
109.67B |
|
||
|
Southern Company
|
95.96
95.96
|
+0.03% |
5.34M |
108.18B |
|
||
|
Cme Group Inc
|
297.03
296.39
|
-1.18% |
2.28M |
107.76B |
|
||
|
Constellation Energy Corporation
|
296.61
297.25
|
+1.68% |
2.28M |
107.46B |
|
||
|
Mizuho Financial Group Inc Adr
|
8.69
8.69
|
+0.46% |
2.73M |
105.95B |
|
||
|
Mckesson Corporation
|
862.79
862.79
|
-0.21% |
614.26K |
105.68B |
|
||
|
Spotify Technology S A
|
511.36
511.2
|
+1.44% |
1.08M |
105.28B |
|
||
|
Bank Of Montreal
|
148.39
148.39
|
+1.49% |
544.07K |
104.60B |
|
||
|
Equinix Inc
|
1,057.37
1055.22
|
+0.05% |
510.56K |
104.28B |
|
||
|
Trane Technologies Plc
|
470.57
470.57
|
-0.50% |
1.34M |
104.15B |
|
||
|
Howmet Aerospace Inc
|
258.03
257.55
|
+0.74% |
1.63M |
103.40B |
|
||
|
Itau Unibanco Holding S A Adr
|
9.31
9.31
|
+1.53% |
22.43M |
102.61B |
|
||
|
Brookfield Corporation
|
45.55
45.55
|
+4.26% |
6.47M |
101.90B |
|
||
|
Intuit Inc
|
366.80
367.5
|
-0.71% |
2.48M |
101.44B |
|
||
|
Icici Bank Ltd Adr
|
28.29
28.5
|
+0.89% |
8.10M |
101.30B |
|
||
|
Comcast Corp
|
28.14
28.19
|
+0.32% |
17.53M |
101.24B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SNAL Snail Inc | ▲ 350.93% |
| 2. | MIMI Mint Inc Ltd | ▲ 104.12% |
| 3. | ARAI Arrive Ai Inc | ▲ 85.60% |
Top Stock Losers
More ›
| 1. | KMX Carmax Inc | ▼ 15.12% |
| 2. | FSLY Fastly Inc | ▼ 14.03% |
| 3. | ASTS Ast Spacemobile Inc | ▼ 10.51% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.80% |
| 2. | GOOGL Alphabet Inc | ▲ 3.61% |
| 3. | GOOG Alphabet Inc | ▲ 3.56% |