Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Applied Materials Inc
|
137.46
137.5
|
-0.53% |
6.49M |
117.42B |
|
||
|
Marsh Mclennan Cos Inc
|
220.07
220.07
|
-4.86% |
4.38M |
116.98B |
|
||
|
Chubb Limited
|
285.59
285.59
|
+0.18% |
2.48M |
115.53B |
|
||
|
Palo Alto Networks, Inc.
|
167.69
167.94
|
-1.22% |
4.77M |
112.54B |
|
||
|
Spotify Technology S A
|
574.25
578
|
+1.99% |
1.73M |
112.42B |
|
||
|
Lockheed Martin Corp
|
464.08
464.7
|
-2.72% |
3.05M |
111.50B |
|
||
|
Icici Bank Ltd Adr
|
33.22
33.26
|
+3.91% |
7.60M |
111.40B |
|
||
|
Arm Holdings Plc Adr
|
100.73
100.99
|
-0.27% |
3.12M |
110.73B |
|
||
|
Conoco Phillips
|
88.98
88.98
|
+3.03% |
7.80M |
109.29B |
|
||
|
Eaton Corporation Plc
|
268.32
268.53
|
-0.31% |
2.54M |
108.85B |
|
||
|
Medtronic Plc
|
82.60
82.8
|
-0.12% |
5.94M |
108.02B |
|
||
|
Shopify Inc
|
83.65
83.66
|
-0.37% |
12.19M |
107.17B |
|
||
|
Toronto Dominion Bank
|
60.70
60.7
|
+0.43% |
1.56M |
105.04B |
|
||
|
Bristol Myers Squibb Co
|
49.23
49.5
|
-0.26% |
14.24M |
104.46B |
|
||
|
Mercadolibre Inc
|
2,099.37
2105
|
+1.70% |
250.60K |
103.28B |
|
||
|
American Tower Corp
|
222.66
222.66
|
+2.14% |
2.60M |
101.95B |
|
||
|
Southern Company
|
91.81
91.81
|
+1.48% |
3.46M |
100.29B |
|
||
|
Blackstone Inc
|
130.39
130.4
|
+0.78% |
4.58M |
99.97B |
|
||
|
Elevance Health Inc
|
424.53
425
|
-2.42% |
3.57M |
99.88B |
|
||
|
Banco Santander S A Adr
|
6.73
6.79
|
+0.60% |
4.83M |
97.75B |
|
||
|
Starbucks Corp
|
81.50
81.69
|
+0.92% |
10.38M |
97.11B |
|
||
|
Altria Group Inc
|
58.16
58.15
|
+1.55% |
8.76M |
96.34B |
|
||
|
Enbridge Inc
|
45.37
45.51
|
+1.79% |
4.78M |
95.93B |
|
||
|
Cme Group Inc
|
262.53
263
|
+0.44% |
1.64M |
95.03B |
|
||
|
Welltower Inc
|
147.27
147.27
|
+1.13% |
1.87M |
94.86B |
|
||
|
Crowdstrike Holdings Inc
|
375.62
376
|
-1.11% |
2.09M |
93.86B |
|
||
|
Duke Energy Corp
|
121.80
122.08
|
+1.20% |
3.41M |
93.71B |
|
||
|
Waste Management Inc
|
230.91
230.64
|
+0.58% |
1.37M |
93.46B |
|
||
|
Arista Networks Inc
|
71.20
71.21
|
-0.93% |
8.50M |
92.81B |
|
||
|
Rio Tinto Plc Adr
|
58.17
57.53
|
+1.77% |
2.75M |
92.62B |
|
||
|
Relx Plc Adr
|
52.20
52.19
|
+1.95% |
718.47K |
92.34B |
|
||
|
British American Tobacco Plc Adr
|
42.37
42.51
|
+1.29% |
4.74M |
92.17B |
|
||
|
Intercontinental Exchange Inc
|
158.64
158.64
|
+0.13% |
2.74M |
91.80B |
|
||
|
Kkr Co Inc
|
103.37
103.69
|
+1.29% |
3.72M |
91.61B |
|
||
|
Prologis Inc
|
102.10
102.1
|
+1.80% |
6.21M |
91.12B |
|
||
|
Ubs Group Ag
|
27.94
27.94
|
+0.47% |
3.10M |
90.99B |
|
||
|
Cigna Group
|
330.13
330.13
|
+0.21% |
2.85M |
89.25B |
|
||
|
Kla Corp
|
634.43
634.43
|
-1.21% |
1.22M |
89.03B |
|
||
|
Analog Devices Inc
|
176.27
176.27
|
+0.19% |
3.34M |
88.58B |
|
||
|
Intel Corp
|
18.93
18.94
|
-1.56% |
85.31M |
88.56B |
|
||
|
Mondelez International Inc
|
67.32
67.28
|
+1.26% |
10.78M |
88.49B |
|
||
|
Ge Vernova Inc
|
323.55
323.38
|
-1.40% |
2.86M |
88.10B |
|
||
|
Arthur J Gallagher Co
|
329.22
329.22
|
-1.03% |
1.20M |
87.70B |
|
||
|
Cvs Health Corp
|
67.29
67.35
|
-1.84% |
16.05M |
87.36B |
|
||
|
Lam Research Corp
|
63.76
63.87
|
-2.12% |
13.84M |
87.11B |
|
||
|
Mckesson Corporation
|
697.08
697.08
|
+0.34% |
1.01M |
86.97B |
|
||
|
Sherwin Williams Co
|
333.38
334
|
+0.63% |
2.24M |
85.77B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
13.56
13.56
|
+3.43% |
3.29M |
84.67B |
|
||
|
Cintas Corporation
|
205.76
205.76
|
+0.51% |
1.71M |
84.64B |
|
||
|
Hca Healthcare Inc
|
335.01
335.01
|
+1.21% |
1.81M |
83.86B |
|
||
|
United Parcel Service Inc
|
96.43
96.53
|
+2.37% |
4.74M |
83.63B |
|
||
|
Strategy
|
317.20
316.24
|
+1.78% |
13.45M |
83.20B |
|
||
|
Aon Plc
|
367.41
367
|
-1.45% |
1.56M |
83.02B |
|
||
|
Nike Inc
|
55.76
55.8
|
+4.13% |
18.90M |
81.78B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MSGM Motorsport Games Inc | ▲ 145.54% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 118.42% |
| 3. | ADGM Adagio Medical Holdings Inc | ▲ 92.81% |
Top Stock Losers
More ›
| 1. | AGL Agilon Health Inc | ▼ 26.87% |
| 2. | UNH Unitedhealth Group Inc | ▼ 22.38% |
| 3. | MAN Manpowergroup | ▼ 19.07% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 1.39% |
| 2. | MSFT Microsoft Corporation | ▼ 1.03% |
| 3. | NVDA Nvidia Corp | ▼ 2.87% |