Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Pdd Holdings Inc Adr
|
100.22
100.36
|
-4.16% |
10.66M |
142.28B |
|
||
|
Stryker Corp
|
365.85
365.85
|
+0.59% |
2.13M |
139.91B |
|
||
|
Accenture Plc
|
222.05
220.55
|
-3.64% |
9.70M |
136.66B |
|
||
|
Sony Group Corporation Adr
|
22.87
23.36
|
-0.35% |
7.97M |
136.38B |
|
||
|
Conoco Phillips
|
110.83
110.5
|
-0.34% |
12.51M |
135.79B |
|
||
|
Booking Holdings Inc
|
4,159.10
4159
|
-3.56% |
682.57K |
134.06B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
23.33
23.33
|
-3.11% |
1.54M |
132.05B |
|
||
|
British American Tobacco Plc Adr
|
60.61
60.96
|
+0.46% |
10.18M |
131.45B |
|
||
|
Ubs Group Ag
|
42.26
42.26
|
-0.02% |
3.08M |
130.66B |
|
||
|
Chubb Limited
|
332.51
332.51
|
+1.05% |
2.19M |
130.05B |
|
||
|
Arm Holdings Plc Adr
|
122.19
121.68
|
-2.47% |
5.97M |
129.77B |
|
||
|
Medtronic Plc
|
100.88
100.98
|
-0.20% |
9.37M |
129.33B |
|
||
|
Capital One Financial Corp
|
206.89
206.89
|
-3.50% |
6.98M |
129.33B |
|
||
|
Newmont Corp
|
118.12
118.7
|
-5.20% |
9.27M |
128.90B |
|
||
|
Prologis Inc
|
136.38
136.08
|
-2.50% |
5.08M |
126.68B |
|
||
|
Invesco Qqq Trust Series 1
|
600.64
599.91
|
-2.03% |
80.37M |
124.43B |
|
||
|
Applovin Corp
|
366.91
365.99
|
-19.68% |
18.70M |
124.00B |
|
||
|
Parker Hannifin Corp
|
982.21
982.21
|
-1.37% |
603.13K |
123.97B |
|
||
|
Mizuho Financial Group Inc Adr
|
10.02
10.04
|
-0.69% |
5.43M |
123.30B |
|
||
|
Bristol Myers Squibb Co
|
59.86
59.85
|
-0.12% |
14.02M |
121.86B |
|
||
|
Progressive Corp
|
205.45
205.42
|
-1.40% |
4.06M |
120.41B |
|
||
|
Hca Healthcare Inc
|
535.22
541.46
|
+0.71% |
1.66M |
119.69B |
|
||
|
S P Global Inc
|
397.20
398.3
|
+1.65% |
5.39M |
118.68B |
|
||
|
Vertex Pharmaceuticals Inc
|
465.02
459.25
|
+0.82% |
1.80M |
117.98B |
|
||
|
Gsk Plc Adr
|
58.54
58.56
|
+0.09% |
6.24M |
117.47B |
|
||
|
Comcast Corp
|
31.82
31.62
|
-2.03% |
34.29M |
114.48B |
|
||
|
Sanofi Adr
|
47.03
47.03
|
-4.51% |
10.64M |
113.59B |
|
||
|
Palo Alto Networks, Inc.
|
162.81
162.3
|
-1.51% |
19.62M |
113.48B |
|
||
|
Enbridge Inc
|
51.84
51.86
|
+0.56% |
7.04M |
113.17B |
|
||
|
Corning Inc
|
131.50
131.28
|
-1.05% |
12.25M |
112.74B |
|
||
|
Mckesson Corporation
|
916.00
917
|
-3.90% |
1.55M |
112.20B |
|
||
|
Altria Group Inc
|
67.01
67
|
+1.65% |
9.40M |
112.20B |
|
||
|
Icici Bank Ltd Adr
|
31.26
31.26
|
+0.45% |
5.20M |
111.83B |
|
||
|
Intuit Inc
|
397.96
396
|
-0.43% |
4.33M |
110.74B |
|
||
|
Starbucks Corp
|
96.76
96.95
|
-2.38% |
9.53M |
110.24B |
|
||
|
Boston Scientific Corp
|
74.12
74
|
+0.88% |
16.87M |
109.92B |
|
||
|
Cme Group Inc
|
301.64
301.94
|
-0.28% |
2.47M |
108.44B |
|
||
|
Servicenow Inc
|
103.29
102.96
|
+2.69% |
27.17M |
108.04B |
|
||
|
Adobe Inc
|
262.50
262.08
|
+2.08% |
8.59M |
107.76B |
|
||
|
Brookfield Corporation
|
47.67
48.35
|
+2.25% |
9.07M |
107.00B |
|
||
|
Crowdstrike Holdings Inc
|
411.54
410.92
|
-1.03% |
3.49M |
103.75B |
|
||
|
Agnico Eagle Mines Ltd
|
205.21
209.28
|
-5.52% |
3.74M |
103.02B |
|
||
|
Itau Unibanco Holding S A Adr
|
9.28
9.1
|
-3.03% |
30.23M |
102.33B |
|
||
|
Southern Company
|
92.56
92.55
|
+1.87% |
13.10M |
101.92B |
|
||
|
Trane Technologies Plc
|
460.45
466.64
|
-2.56% |
1.60M |
101.91B |
|
||
|
Mercadolibre Inc
|
2,007.00
2000.5
|
-0.55% |
582.66K |
101.75B |
|
||
|
Blackstone Inc
|
129.77
130.02
|
-2.77% |
9.68M |
101.63B |
|
||
|
United Parcel Service Inc
|
118.07
118.07
|
-1.61% |
10.17M |
100.17B |
|
||
|
Constellation Energy Corporation
|
276.12
275.04
|
-0.26% |
4.89M |
100.04B |
|
||
|
Bank Of Montreal
|
140.12
140.12
|
-2.46% |
661.59K |
99.33B |
|
||
|
Cvs Health Corp
|
77.93
77.75
|
+1.18% |
8.05M |
99.14B |
|
||
|
Northrop Grumman Corp
|
695.06
695.06
|
+2.39% |
887.33K |
98.64B |
|
||
|
Howmet Aerospace Inc
|
244.79
247
|
+6.04% |
5.01M |
98.53B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
15.25
15.22
|
-3.66% |
27.67M |
98.28B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MGRT Mega Fortune Co Ltd | ▲ 112.39% |
| 2. | FSLY Fastly Inc | ▲ 72.29% |
| 3. | GLTO Galecto Inc | ▲ 37.75% |
Top Stock Losers
More ›
| 1. | ICLR Icon Plc | ▼ 39.85% |
| 2. | RXO Rxo Inc | ▼ 20.45% |
| 3. | APP Applovin Corp | ▼ 19.68% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | AAPL Apple Inc | ▼ 5.00% |
| 3. | GOOG Alphabet Inc | ▼ 0.63% |