Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Lowes Cos Inc
|
247.29
248.71
|
-0.32% |
1.62M |
138.72B |
|
||
|
Progressive Corp
|
234.85
236.02
|
+1.91% |
2.98M |
137.69B |
|
||
|
Boston Scientific Corp
|
92.58
92.88
|
+0.90% |
7.73M |
137.24B |
|
||
|
Analog Devices Inc
|
279.32
277.2
|
-1.44% |
4.09M |
136.77B |
|
||
|
Stryker Corp
|
354.09
354.76
|
+0.32% |
1.39M |
135.41B |
|
||
|
Ubs Group Ag
|
43.21
43.94
|
+1.24% |
2.51M |
134.99B |
|
||
|
Palo Alto Networks, Inc.
|
191.69
192.32
|
+0.70% |
5.31M |
133.61B |
|
||
|
Deere Co
|
484.80
486.26
|
+1.86% |
1.77M |
131.06B |
|
||
|
Eaton Corporation Plc
|
331.98
331.5
|
-5.25% |
3.88M |
128.94B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
22.63
22.76
|
-0.57% |
1.51M |
128.26B |
|
||
|
Welltower Inc
|
186.73
186.71
|
+0.95% |
4.19M |
128.16B |
|
||
|
Medtronic Plc
|
99.87
100.36
|
+0.12% |
5.75M |
128.03B |
|
||
|
Crowdstrike Holdings Inc
|
504.78
503.27
|
-2.49% |
2.64M |
127.25B |
|
||
|
Invesco Qqq Trust Series 1
|
613.62
610.69
|
-1.91% |
74.92M |
124.43B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
63.74
63.44
|
+0.57% |
2.04M |
124.13B |
|
||
|
British American Tobacco Plc Adr
|
57.10
55.9
|
-2.18% |
4.10M |
124.12B |
|
||
|
Spotify Technology S A
|
597.80
600.75
|
-0.18% |
1.57M |
123.08B |
|
||
|
Honeywell International Inc.
|
193.66
193.31
|
-0.10% |
2.89M |
122.95B |
|
||
|
Rio Tinto Plc Adr
|
75.66
75.17
|
-1.41% |
4.12M |
122.94B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
19.06
19.1
|
+0.37% |
1.54M |
121.97B |
|
||
|
Kkr Co Inc
|
136.60
136.82
|
-4.32% |
5.36M |
121.76B |
|
||
|
Chubb Limited
|
308.47
309.94
|
+0.81% |
1.81M |
121.40B |
|
||
|
Prologis Inc
|
130.18
130.94
|
-0.29% |
2.69M |
120.92B |
|
||
|
Sanofi Adr
|
48.68
48.81
|
-0.37% |
2.25M |
118.24B |
|
||
|
Conoco Phillips
|
95.54
96.07
|
-1.21% |
5.62M |
118.06B |
|
||
|
Blackstone Inc
|
151.18
151.56
|
-1.90% |
4.84M |
116.92B |
|
||
|
Southern Copper Corporation
|
142.41
143.35
|
-3.54% |
1.75M |
116.65B |
|
||
|
Vertex Pharmaceuticals Inc
|
452.04
448.75
|
+1.37% |
1.62M |
114.69B |
|
||
|
Parker Hannifin Corp
|
884.87
886.65
|
-1.59% |
498.33K |
111.66B |
|
||
|
Lockheed Martin Corp
|
480.25
482.04
|
+1.13% |
1.38M |
111.13B |
|
||
|
Hca Healthcare Inc
|
484.77
485.8
|
+0.50% |
854.06K |
110.62B |
|
||
|
Constellation Energy Corporation
|
351.98
351.78
|
-7.03% |
3.79M |
109.92B |
|
||
|
Icici Bank Ltd Adr
|
30.24
30.16
|
+0.13% |
6.97M |
108.11B |
|
||
|
Automatic Data Processing Inc
|
266.10
265.68
|
+0.53% |
2.04M |
107.62B |
|
||
|
Robinhood Markets Inc
|
119.50
121.75
|
-3.14% |
31.32M |
107.45B |
|
||
|
Newmont Corp
|
98.14
100.88
|
-1.29% |
9.23M |
107.10B |
|
||
|
Bristol Myers Squibb Co
|
52.41
53.52
|
+2.36% |
19.04M |
106.69B |
|
||
|
Enbridge Inc
|
47.55
47.69
|
+0.30% |
2.08M |
103.80B |
|
||
|
Brookfield Corporation
|
45.66
45.61
|
-1.98% |
3.06M |
102.49B |
|
||
|
Mercadolibre Inc
|
2,015.89
2009.8
|
-0.19% |
399.40K |
102.20B |
|
||
|
Cvs Health Corp
|
79.42
79.78
|
-1.74% |
6.32M |
100.82B |
|
||
|
Mckesson Corporation
|
813.80
816.85
|
-0.21% |
995.57K |
100.44B |
|
||
|
Nike Inc
|
67.47
67.79
|
-0.40% |
14.70M |
99.73B |
|
||
|
Comcast Corp
|
27.23
27.35
|
-1.34% |
28.49M |
99.22B |
|
||
|
Cme Group Inc
|
273.55
273.54
|
+0.42% |
1.43M |
98.64B |
|
||
|
Altria Group Inc
|
58.75
58.83
|
+0.05% |
8.54M |
98.62B |
|
||
|
Gsk Plc Adr
|
48.81
48.81
|
-0.14% |
2.97M |
98.49B |
|
||
|
Doordash Inc
|
227.49
227.77
|
+1.32% |
3.68M |
98.05B |
|
||
|
Starbucks Corp
|
85.35
85.74
|
+0.72% |
9.12M |
97.05B |
|
||
|
Bank Of Montreal
|
131.66
131.66
|
-0.33% |
1.27M |
93.33B |
|
||
|
Intercontinental Exchange Inc
|
163.21
163.61
|
+0.07% |
2.69M |
93.06B |
|
||
|
Southern Company
|
84.44
84.25
|
-0.34% |
4.80M |
92.98B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.37
7.44
|
+0.27% |
1.95M |
91.37B |
|
||
|
Marsh Mclennan Cos Inc
|
186.21
187.46
|
+1.49% |
2.84M |
91.23B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | YCBD cbdMD Inc | ▲ 90.17% |
| 2. | NCI Neo Concept International Group Holdings Ltd | ▲ 54.84% |
| 3. | CGC Canopy Growth Corporation | ▲ 53.98% |
Top Stock Losers
More ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.32% |
| 2. | OKLO Oklo Inc | ▼ 15.13% |
| 3. | SEI Solaris Energy Infrastructure Inc | ▼ 14.81% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.27% |
| 2. | AAPL Apple Inc | ▲ 0.09% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |