Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Bhp Group Limited Adr
|
50.39 |
-0.57% |
1.19M |
128.51B |
|
||
|
Applovin Corp
|
378.50 |
-0.64% |
2.25M |
127.74B |
|
||
|
Spotify Technology S A
|
624.58 |
-0.15% |
1.52M |
127.58B |
|
||
|
Starbucks Corp
|
112.11 |
+0.39% |
6.81M |
126.88B |
|
||
|
Deere Co
|
463.70 |
-0.27% |
384.12K |
126.64B |
|
||
|
Automatic Data Processing Inc
|
306.93 |
-0.58% |
605.31K |
125.71B |
|
||
|
Invesco Qqq Trust Series 1
|
523.01 |
-1.24% |
21.16M |
124.43B |
|
||
|
Vertex Pharmaceuticals Inc
|
473.20 |
-1.66% |
645.30K |
123.91B |
|
||
|
Gilead Sciences Inc
|
96.40 |
-1.52% |
3.63M |
122.16B |
|
||
|
Bristol Myers Squibb Co
|
56.47 |
-1.79% |
7.19M |
116.46B |
|
||
|
Medtronic Plc
|
89.69 |
-1.23% |
2.50M |
116.46B |
|
||
|
Marsh Mclennan Cos Inc
|
227.53 |
+0.74% |
891.11K |
110.99B |
|
||
|
Prologis Inc
|
117.50 |
-0.84% |
1.45M |
109.79B |
|
||
|
Chubb Limited
|
270.57 |
-0.77% |
640.12K |
109.34B |
|
||
|
Lam Research Corp
|
82.07 |
-0.86% |
4.85M |
106.33B |
|
||
|
Nike Inc
|
69.54 |
-2.91% |
16.79M |
106.11B |
|
||
|
Lockheed Martin Corp
|
448.25 |
-0.03% |
603.63K |
105.58B |
|
||
|
Micron Technology Inc
|
92.05 |
-2.63% |
9.73M |
105.33B |
|
||
|
Crowdstrike Holdings Inc
|
422.50 |
+0.61% |
2.00M |
103.58B |
|
||
|
Ge Vernova Inc
|
377.19 |
+0.63% |
1.78M |
103.42B |
|
||
|
Marvell Technology Inc
|
111.12 |
-6.68% |
15.33M |
103.18B |
|
||
|
Analog Devices Inc
|
204.52 |
-1.64% |
1.64M |
103.11B |
|
||
|
Icici Bank Ltd Adr
|
28.41 |
-2.24% |
2.29M |
102.50B |
|
||
|
Mercadolibre Inc
|
1,994.61 |
-0.90% |
217.30K |
102.04B |
|
||
|
Ubs Group Ag
|
33.45 |
+0.22% |
1.35M |
101.78B |
|
||
|
Toronto Dominion Bank
|
57.84 |
-0.16% |
460.84K |
101.24B |
|
||
|
Kla Corp
|
746.15 |
-1.99% |
297.47K |
101.24B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
50.41 |
-0.06% |
1.78M |
98.83B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
14.79 |
-1.86% |
1.25M |
97.65B |
|
||
|
Constellation Energy Corporation
|
312.46 |
+0.29% |
1.54M |
97.54B |
|
||
|
Rio Tinto Plc Adr
|
62.13 |
-0.06% |
1.81M |
96.88B |
|
||
|
United Parcel Service Inc
|
112.69 |
-0.65% |
2.85M |
96.83B |
|
||
|
Intercontinental Exchange Inc
|
167.48 |
-0.08% |
1.83M |
96.34B |
|
||
|
Enbridge Inc
|
44.31 |
+0.26% |
1.17M |
96.27B |
|
||
|
Brookfield Asset Management Ltd
|
58.19 |
+0.41% |
1.16M |
93.43B |
|
||
|
Relx Plc Adr
|
50.06 |
-0.62% |
393.65K |
93.37B |
|
||
|
Apollo Global Management Inc
|
164.59 |
-0.02% |
1.18M |
93.28B |
|
||
|
Infosys Ltd Adr
|
21.85 |
-1.86% |
6.57M |
92.09B |
|
||
|
Sherwin Williams Co
|
359.80 |
-1.50% |
532.74K |
91.98B |
|
||
|
British American Tobacco Plc Adr
|
41.67 |
+0.13% |
3.24M |
91.64B |
|
||
|
Moodys Corp
|
503.06 |
+0.16% |
479.22K |
91.13B |
|
||
|
Brookfield Corporation
|
59.44 |
-1.03% |
760.97K |
90.60B |
|
||
|
Elevance Health Inc
|
393.22 |
+0.68% |
522.81K |
90.56B |
|
||
|
Equinix Inc
|
933.52 |
-0.57% |
197.35K |
90.54B |
|
||
|
Waste Management Inc
|
225.60 |
+0.29% |
475.99K |
90.28B |
|
||
|
Altria Group Inc
|
52.66 |
+0.01% |
2.93M |
89.82B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
13.72 |
-0.97% |
11.41M |
89.53B |
|
||
|
Parker Hannifin Corp
|
684.77 |
-0.99% |
228.32K |
89.05B |
|
||
|
Welltower Inc
|
142.87 |
+0.43% |
621.56K |
88.66B |
|
||
|
American Tower Corp
|
188.89 |
-0.48% |
676.76K |
88.61B |
|
||
|
Duke Energy Corp
|
115.51 |
+0.92% |
1.37M |
88.46B |
|
||
|
Southern Company
|
84.53 |
+0.86% |
1.71M |
88.26B |
|
||
|
Banco Santander S A Adr
|
5.63 |
-2.37% |
3.41M |
88.17B |
|
||
|
Amphenol Corp
|
69.79 |
-0.26% |
3.83M |
84.43B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CDT Conduit Pharmaceuticals Inc | ▲ 116.13% |
| 2. | MGOL Mgo Global Inc | ▲ 105.35% |
| 3. | GSIW Garden Stage Ltd | ▲ 104.80% |
Top Stock Losers
More ›
| 1. | BILL Bill Holdings Inc | ▼ 32.98% |
| 2. | NWL Newell Brands Inc | ▼ 27.27% |
| 3. | ELF E L F Beauty Inc | ▼ 18.59% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 2.25% |
| 2. | NVDA Nvidia Corp | ▼ 0.47% |
| 3. | MSFT Microsoft Corporation | ▼ 1.67% |