Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Progressive Corp
|
236.28
236
|
-1.55% |
2.60M |
138.51B |
|
||
|
Kla Corp
|
1,025.00
1022.02
|
+4.30% |
1.19M |
135.26B |
|
||
|
Toronto Dominion Bank
|
78.87
79.5
|
+0.70% |
800.63K |
134.14B |
|
||
|
Union Pacific Corp
|
225.85
226.38
|
+0.18% |
1.96M |
133.94B |
|
||
|
Capital One Financial Corp
|
207.61
206.12
|
+2.53% |
2.85M |
132.77B |
|
||
|
Lowes Cos Inc
|
234.48
234.5
|
+0.97% |
2.93M |
131.50B |
|
||
|
Totalenergies Se Adr
|
57.59
57.5
|
+0.35% |
1.01M |
131.37B |
|
||
|
Honeywell International Inc.
|
202.89
202.59
|
+0.99% |
3.05M |
128.81B |
|
||
|
Crowdstrike Holdings Inc
|
508.61
507.84
|
+3.03% |
2.24M |
127.64B |
|
||
|
Ubs Group Ag
|
40.39
40.39
|
+1.64% |
1.02M |
125.94B |
|
||
|
Invesco Qqq Trust Series 1
|
602.01
601.66
|
+2.12% |
62.42M |
124.43B |
|
||
|
Medtronic Plc
|
95.58
95
|
+0.14% |
4.42M |
122.60B |
|
||
|
Sanofi Adr
|
48.80
48.8
|
+1.48% |
1.35M |
119.80B |
|
||
|
Constellation Energy Corporation
|
380.91
382
|
+3.37% |
3.21M |
119.00B |
|
||
|
Deere Co
|
439.11
439.5
|
-1.62% |
1.74M |
118.70B |
|
||
|
Southern Copper Corporation
|
133.20
134
|
+6.47% |
1.87M |
117.83B |
|
||
|
Lockheed Martin Corp
|
503.83
503.5
|
-0.24% |
923.23K |
117.63B |
|
||
|
Blackstone Inc
|
158.16
158.44
|
+2.85% |
3.25M |
116.58B |
|
||
|
Analog Devices Inc
|
234.67
234.75
|
+4.15% |
4.30M |
115.45B |
|
||
|
Automatic Data Processing Inc
|
284.35
284.35
|
-0.29% |
1.66M |
115.17B |
|
||
|
Xchange Tec Inc Adr
|
1.15
1.14
|
+2.59% |
44,195 |
114.96B |
|
||
|
Chubb Limited
|
282.53
282.5
|
-0.17% |
928.66K |
112.64B |
|
||
|
Welltower Inc
|
166.85
166.85
|
+0.55% |
2.14M |
111.45B |
|
||
|
British American Tobacco Plc Adr
|
50.81
50.84
|
-1.42% |
3.25M |
111.23B |
|
||
|
Icici Bank Ltd Adr
|
31.15
31.15
|
+0.19% |
3.86M |
111.22B |
|
||
|
Conoco Phillips
|
88.78
88.72
|
+1.30% |
5.77M |
110.88B |
|
||
|
Mercadolibre Inc
|
2,175.91
2171
|
+1.98% |
349.57K |
110.31B |
|
||
|
Doordash Inc
|
273.52
274.1
|
+2.82% |
2.09M |
110.05B |
|
||
|
Altria Group Inc
|
64.95
64.72
|
-2.39% |
7.30M |
109.11B |
|
||
|
Robinhood Markets Inc
|
140.68
140.79
|
+1.24% |
27.51M |
108.88B |
|
||
|
Comcast Corp
|
29.39
29.42
|
-0.22% |
16.06M |
108.25B |
|
||
|
Southern Company
|
98.08
98.25
|
-0.21% |
4.23M |
107.89B |
|
||
|
Kkr Co Inc
|
120.44
121
|
+2.22% |
4.63M |
107.31B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
59.36
59.53
|
-0.37% |
1.12M |
106.68B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
18.34
18.34
|
+1.66% |
707.14K |
105.70B |
|
||
|
Prologis Inc
|
112.72
112.46
|
+1.34% |
2.61M |
104.63B |
|
||
|
Vertex Pharmaceuticals Inc
|
407.37
406.99
|
-0.10% |
807.74K |
104.45B |
|
||
|
Enbridge Inc
|
47.74
47.76
|
+0.10% |
1.60M |
104.11B |
|
||
|
Marsh Mclennan Cos Inc
|
205.36
203.8
|
-0.80% |
2.57M |
100.96B |
|
||
|
Cvs Health Corp
|
78.44
77.7
|
+0.69% |
6.49M |
99.49B |
|
||
|
Sea Ltd Adr
|
182.60
196.1
|
+0.98% |
2.37M |
99.26B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.32
15.59
|
+0.79% |
2.74M |
98.49B |
|
||
|
Newmont Corp
|
89.40
89.54
|
+5.00% |
9.60M |
98.20B |
|
||
|
Duke Energy Corp
|
126.09
126.11
|
-0.73% |
2.10M |
98.05B |
|
||
|
Cme Group Inc
|
271.28
272.76
|
-0.06% |
1.66M |
97.76B |
|
||
|
Hca Healthcare Inc
|
410.68
415.89
|
-1.07% |
1.01M |
96.10B |
|
||
|
Mckesson Corporation
|
769.49
769.49
|
+0.78% |
509.60K |
95.71B |
|
||
|
Netease Inc Adr
|
149.37
149.37
|
+1.67% |
724.45K |
94.58B |
|
||
|
Brookfield Asset Management Ltd
|
56.96
56.93
|
+3.45% |
1.35M |
93.29B |
|
||
|
Trane Technologies Plc
|
418.76
418.78
|
+1.12% |
1.00M |
93.18B |
|
||
|
Parker Hannifin Corp
|
728.66
728.66
|
+1.67% |
335.40K |
92.21B |
|
||
|
Starbucks Corp
|
80.03
79.97
|
+2.00% |
7.97M |
90.97B |
|
||
|
Intercontinental Exchange Inc
|
158.75
160
|
+0.79% |
3.02M |
90.87B |
|
||
|
Bank Of Montreal
|
126.80
126.44
|
+0.91% |
326.27K |
90.64B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ELBM Electra Battery Materials Corp | ▲ 327.88% |
| 2. | STI Solidion Technology Inc | ▲ 293.90% |
| 3. | GWH Ess Tech Inc | ▲ 117.55% |
Top Stock Losers
More ›
| 1. | MFH Mercurity Fintech Holding Inc | ▼ 21.28% |
| 2. | SRRK Scholar Rock Holding Corp | ▼ 13.14% |
| 3. | PTGX Protagonist Therapeutics Inc | ▼ 9.02% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.82% |
| 2. | MSFT Microsoft Corporation | ▲ 0.60% |
| 3. | AAPL Apple Inc | ▲ 0.97% |