Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Plc Adr
|
98.20
95.53
|
-2.98% |
2.47M |
159.76B |
|
||
|
Southern Copper Corp
|
187.59
189.01
|
-3.75% |
843.99K |
158.39B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
28.65
28.75
|
+0.53% |
2.45M |
158.10B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
80.23
79.63
|
+1.31% |
1.36M |
157.98B |
|
||
|
Uber Technologies Inc
|
75.88
76.44
|
+0.69% |
13.20M |
154.99B |
|
||
|
Pfizer Inc
|
26.80
26.78
|
+1.86% |
35.33M |
152.75B |
|
||
|
Conoco Phillips
|
124.52
125.2
|
-2.18% |
7.25M |
149.59B |
|
||
|
Danaher Corp
|
203.89
203.89
|
-0.92% |
1.92M |
143.33B |
|
||
|
Intuitive Surgical Inc
|
401.27
400.88
|
+0.00% |
2.35M |
141.76B |
|
||
|
Sony Group Corp Adr
|
23.61
24.33
|
+0.30% |
4.28M |
138.21B |
|
||
|
Lockheed Martin Corp
|
598.01
600
|
-1.44% |
793.36K |
138.02B |
|
||
|
Capital One Financial Corp
|
223.83
229.3
|
+0.62% |
2.65M |
137.32B |
|
||
|
Corning Inc
|
158.54
161.2
|
-5.32% |
8.52M |
136.56B |
|
||
|
Unilever Plc Adr
|
62.68
62.4
|
+1.56% |
2.08M |
134.97B |
|
||
|
Prologis Inc
|
141.21
140.56
|
+0.34% |
2.89M |
134.20B |
|
||
|
Mizuho Financial Group Inc Adr
|
10.99
11.03
|
+1.67% |
3.20M |
133.88B |
|
||
|
Parker Hannifin Corp
|
1,058.87
1059
|
-1.00% |
596.98K |
133.51B |
|
||
|
Chubb Limited
|
344.50
344.51
|
+0.34% |
1.66M |
132.91B |
|
||
|
Bristol Myers Squibb Co
|
64.65
64.67
|
+1.49% |
10.52M |
132.06B |
|
||
|
Servicenow Inc
|
127.25
127.61
|
+1.85% |
22.90M |
131.56B |
|
||
|
Vertex Pharmaceuticals Inc
|
516.44
516.44
|
-1.77% |
862.40K |
130.90B |
|
||
|
Stryker Corp
|
341.09
340.29
|
-1.76% |
2.00M |
130.83B |
|
||
|
Bank Of Montreal
|
184.16
|
+0.32% |
1.11M |
128.99B |
|
||
|
S P Global Inc
|
422.67
423.64
|
+3.07% |
2.24M |
124.60B |
|
||
|
Invesco Qqq Trust Series 1
|
732.07
733.37
|
+1.16% |
31.21M |
124.43B |
|
||
|
Starbucks Corp
|
108.55
108.2
|
+0.06% |
5.18M |
123.75B |
|
||
|
British American Tobacco Plc Adr
|
57.35
57.08
|
+2.70% |
4.70M |
123.62B |
|
||
|
Lowes Cos Inc
|
218.22
217.22
|
+1.04% |
2.75M |
122.36B |
|
||
|
Cvs Health Corp
|
94.99
95.37
|
+0.29% |
6.45M |
121.49B |
|
||
|
Progressive Corp
|
208.87
212.96
|
+0.72% |
3.02M |
121.43B |
|
||
|
Fortinet Inc
|
165.44
166
|
+2.86% |
4.26M |
121.39B |
|
||
|
Newmont Corp
|
114.19
114.65
|
-3.10% |
6.67M |
120.32B |
|
||
|
Pdd Holdings Inc Adr
|
84.17
84.48
|
-5.46% |
8.68M |
119.81B |
|
||
|
Hdfc Bank Ltd Adr
|
23.10
23.34
|
-0.04% |
5.04M |
118.65B |
|
||
|
Cloudflare Inc
|
330.83
332.24
|
+6.22% |
5.23M |
117.80B |
|
||
|
Snowflake Inc
|
337.38
338.05
|
+1.54% |
3.00M |
116.94B |
|
||
|
Medtronic Plc
|
90.58
90.18
|
-0.20% |
6.47M |
115.95B |
|
||
|
Petroleo Brasileiro Sa Petrobras Adr
|
17.89
18.12
|
+0.73% |
13.90M |
115.29B |
|
||
|
Howmet Aerospace Inc
|
282.82
283.1
|
+0.42% |
2.45M |
112.79B |
|
||
|
Blackstone Inc
|
149.32
149.49
|
+1.99% |
4.23M |
112.08B |
|
||
|
Enbridge Inc
|
51.29
50.79
|
-0.29% |
13.27M |
112.02B |
|
||
|
Canadian Imperial Bank Of Commerce
|
122.40
123.53
|
+1.24% |
564.79K |
111.73B |
|
||
|
Airbnb Inc
|
185.13
184.95
|
+2.80% |
5.06M |
110.85B |
|
||
|
Brookfield Corp
|
45.11
45
|
+0.94% |
4.51M |
110.57B |
|
||
|
Vertiv Holdings Co
|
287.07
289.34
|
-0.45% |
3.11M |
110.52B |
|
||
|
Bank Of Nova Scotia
|
90.65
|
+0.35% |
841.12K |
110.51B |
|
||
|
Bp Plc Adr
|
42.83
42.41
|
-0.23% |
6.06M |
110.30B |
|
||
|
Bank Of New York Mellon Corp
|
162.25
163.77
|
-0.42% |
1.93M |
110.09B |
|
||
|
Automatic Data Processing Inc
|
276.23
276.1
|
+2.56% |
1.79M |
109.74B |
|
||
|
Accenture Plc
|
178.49
178.21
|
-0.92% |
9.32M |
109.23B |
|
||
|
Altria Group Inc
|
65.08
65.29
|
+1.09% |
10.78M |
108.67B |
|
||
|
Adobe Inc
|
270.49
269.52
|
+4.54% |
4.97M |
107.52B |
|
||
|
Southern Company
|
92.79
93
|
+0.29% |
3.45M |
106.74B |
|
||
|
General Dynamics Corp
|
392.96
391.09
|
-0.32% |
660.36K |
106.32B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | XHG Xchange Tec Inc Adr | ▲ 348.06% |
| 2. | FGI Fgi Industries Ltd | ▲ 147.78% |
| 3. | DFSC Defsec Technologies Inc | ▲ 86.29% |
Top Stock Losers
More ›
| 1. | CLBT Cellebrite Di Ltd | ▼ 29.18% |
| 2. | REZI Resideo Technologies Inc | ▼ 20.42% |
| 3. | TPR Tapestry Inc | ▼ 16.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.54% |
| 2. | AAPL Apple Inc | ▲ 1.00% |
| 3. | GOOGL Alphabet Inc | ▲ 0.82% |