Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Blackstone Inc
|
153.13
153.2
|
-1.17% |
2.87M |
118.65B |
|
||
|
Charles Schwab Corp
|
64.81
64.8
|
+0.61% |
5.64M |
117.86B |
|
||
|
Chubb Limited
|
288.39
287.99
|
-0.41% |
1.11M |
117.41B |
|
||
|
Prologis Inc
|
126.28
126.28
|
+0.55% |
3.42M |
116.56B |
|
||
|
Sony Group Corporation Adr
|
96.57
96.57
|
+0.43% |
450.95K |
116.55B |
|
||
|
United Parcel Service Inc
|
136.34
136.33
|
+1.55% |
4.02M |
116.35B |
|
||
|
Regeneron Pharmaceuticals Inc
|
1,051.24
1051.24
|
+0.82% |
562.51K |
115.56B |
|
||
|
Rio Tinto Plc Adr
|
71.17
71.17
|
-0.08% |
3.34M |
115.09B |
|
||
|
Kkr Co Inc
|
130.58
130.58
|
-1.18% |
3.12M |
114.76B |
|
||
|
Medtronic Plc
|
90.03
90.03
|
+0.79% |
4.51M |
114.62B |
|
||
|
Deere Co
|
417.33
415.4
|
-0.16% |
1.15M |
114.36B |
|
||
|
Analog Devices Inc
|
230.17
230
|
-0.81% |
2.58M |
112.91B |
|
||
|
Automatic Data Processing Inc
|
276.73
276.73
|
+1.41% |
1.79M |
112.43B |
|
||
|
Toronto Dominion Bank
|
63.26
63.28
|
-0.16% |
3.65M |
111.13B |
|
||
|
Starbucks Corp
|
97.49
97.45
|
+0.13% |
5.79M |
109.88B |
|
||
|
Marsh Mclennan Cos Inc
|
223.09
223.09
|
-0.38% |
1.89M |
109.24B |
|
||
|
American Tower Corp
|
232.56
233.03
|
+0.97% |
2.17M |
108.62B |
|
||
|
Palo Alto Networks, Inc.
|
341.80
341.8
|
+1.80% |
2.53M |
108.48B |
|
||
|
Icici Bank Ltd Adr
|
29.85
29.87
|
-2.45% |
11.21M |
105.04B |
|
||
|
Kla Corp
|
774.41
774.41
|
-1.02% |
709.20K |
104.82B |
|
||
|
Mercadolibre Inc
|
2,051.96
2051.96
|
-0.62% |
397.24K |
104.68B |
|
||
|
Lam Research Corp
|
816.08
812
|
-1.33% |
1.03M |
104.67B |
|
||
|
Hca Healthcare Inc
|
406.43
406.43
|
+0.78% |
867.50K |
104.39B |
|
||
|
Gilead Sciences Inc
|
83.84
83.6
|
+0.28% |
4.97M |
104.18B |
|
||
|
Fiserv Inc
|
179.65
179.65
|
+0.71% |
1.87M |
103.24B |
|
||
|
Bristol Myers Squibb Co
|
51.74
52.08
|
+1.63% |
12.61M |
103.21B |
|
||
|
Shopify Inc
|
80.14
79.72
|
+1.17% |
4.45M |
102.75B |
|
||
|
Intel Corp
|
23.46
23.32
|
-1.88% |
64.01M |
99.07B |
|
||
|
Southern Company
|
90.18
90.18
|
+0.09% |
6.35M |
98.54B |
|
||
|
Mondelez International Inc
|
73.67
73.68
|
-0.71% |
5.60M |
98.16B |
|
||
|
Ubs Group Ag
|
30.91
30.8
|
-0.39% |
1.16M |
96.90B |
|
||
|
Cigna Group
|
346.44
346.44
|
-0.36% |
1.22M |
96.62B |
|
||
|
Sherwin Williams Co
|
381.67
381.67
|
-0.28% |
1.65M |
95.46B |
|
||
|
Boeing Co
|
152.04
152.12
|
-2.74% |
10.78M |
93.65B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
14.41
14.46
|
-1.17% |
13.09M |
92.98B |
|
||
|
Intercontinental Exchange Inc
|
160.64
160.64
|
+1.27% |
1.68M |
92.16B |
|
||
|
Infosys Ltd Adr
|
22.27
22.08
|
-0.54% |
11.58M |
91.69B |
|
||
|
Southern Copper Corporation
|
115.67
115.76
|
-2.69% |
1.16M |
90.88B |
|
||
|
Duke Energy Corp
|
115.30
115.3
|
-0.58% |
5.37M |
89.03B |
|
||
|
Zoetis Inc
|
195.38
195.38
|
+0.29% |
1.69M |
88.76B |
|
||
|
Enbridge Inc
|
40.61
40.59
|
-0.25% |
3.01M |
88.64B |
|
||
|
Relx Plc Adr
|
47.46
47.46
|
-0.21% |
1.18M |
88.42B |
|
||
|
Altria Group Inc
|
51.04
50.9
|
-0.02% |
9.73M |
86.82B |
|
||
|
Moodys Corp
|
474.59
474.59
|
+0.23% |
1.28M |
86.73B |
|
||
|
Trane Technologies Plc
|
388.73
387
|
+1.24% |
863.90K |
86.72B |
|
||
|
Colgate Palmolive Co
|
103.81
103.8
|
+0.14% |
4.30M |
85.08B |
|
||
|
Ferrari N V
|
470.11
470.11
|
-0.33% |
220.80K |
84.64B |
|
||
|
Equinix Inc
|
887.63
887.63
|
+0.56% |
523.26K |
84.09B |
|
||
|
Bp Plc Adr
|
31.39
31.37
|
-0.10% |
7.29M |
83.47B |
|
||
|
Gsk Plc Adr
|
40.88
40.88
|
+0.42% |
2.12M |
83.12B |
|
||
|
Waste Management Inc
|
207.60
207.6
|
+1.02% |
1.46M |
83.09B |
|
||
|
Palantir Technologies Inc
|
37.20
37.15
|
+0.98% |
41.50M |
83.06B |
|
||
|
Dell Technologies Inc
|
118.54
118.15
|
-1.40% |
8.54M |
82.87B |
|
||
|
Cintas Corporation
|
205.88
205.88
|
+1.74% |
1.73M |
82.81B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd Adr | ▲ 146.03% |
| 2. | KXIN Kaixin Holdings | ▲ 117.11% |
| 3. | ZCMD Zhongchao Inc | ▲ 82.90% |
Top Stock Losers
More ›
| 1. | J Jacobs Solutions Inc | ▼ 15.84% |
| 2. | STLA Stellantis N V | ▼ 12.52% |
| 3. | SATS Echostar Corp | ▼ 11.48% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 2.29% |
| 2. | MSFT Microsoft Corporation | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▲ 0.03% |