Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Charles Schwab Corp
|
71.13 |
+0.28% |
1.83M |
117.86B |
|
||
|
Nike Inc
|
77.84 |
+0.87% |
3.10M |
116.51B |
|
||
|
Fiserv Inc
|
202.50 |
+0.79% |
1.06M |
116.31B |
|
||
|
Boeing Co
|
152.22 |
-1.84% |
15.12M |
115.93B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
58.92 |
+0.62% |
477.81K |
115.46B |
|
||
|
Medtronic Plc
|
89.33 |
+0.01% |
1.86M |
114.70B |
|
||
|
Micron Technology Inc
|
102.46 |
+0.73% |
495.54K |
114.44B |
|
||
|
Palantir Technologies Inc
|
50.76 |
+22.43% |
161.82M |
113.79B |
|
||
|
United Parcel Service Inc
|
132.70 |
-0.45% |
887.14K |
113.67B |
|
||
|
Chubb Limited
|
276.61 |
+0.23% |
506.54K |
113.10B |
|
||
|
Analog Devices Inc
|
217.86 |
-3.29% |
226.51K |
112.32B |
|
||
|
Bristol Myers Squibb Co
|
56.12 |
+1.13% |
3.73M |
112.31B |
|
||
|
Gilead Sciences Inc
|
90.17 |
+0.35% |
1.52M |
111.66B |
|
||
|
Starbucks Corp
|
97.07 |
+0.09% |
137.68K |
110.54B |
|
||
|
Deere Co
|
399.74 |
-0.40% |
355.91K |
109.90B |
|
||
|
Marsh Mclennan Cos Inc
|
221.38 |
+0.11% |
312.70K |
108.97B |
|
||
|
Icici Bank Ltd Adr
|
31.04 |
+2.80% |
2.02M |
108.92B |
|
||
|
Sony Group Corporation Adr
|
18.05 |
+1.83% |
974.44K |
108.90B |
|
||
|
Rio Tinto Plc Adr
|
65.65 |
+0.95% |
813.86K |
106.55B |
|
||
|
Mercadolibre Inc
|
2,057.70 |
-0.29% |
7,482 |
105.55B |
|
||
|
Prologis Inc
|
113.67 |
-0.18% |
887.09K |
105.08B |
|
||
|
Shopify Inc
|
79.72 |
+1.70% |
2.70M |
101.90B |
|
||
|
Ubs Group Ag
|
31.76 |
+2.48% |
812.60K |
101.00B |
|
||
|
American Tower Corp
|
212.10 |
-0.04% |
479.79K |
99.05B |
|
||
|
Toronto Dominion Bank
|
55.51 |
+0.91% |
455.10K |
97.66B |
|
||
|
Intel Corp
|
22.45 |
+0.20% |
2.93M |
97.50B |
|
||
|
Elevance Health Inc
|
416.75 |
-0.26% |
765.30K |
96.91B |
|
||
|
Southern Company
|
88.14 |
+0.02% |
1.34M |
96.49B |
|
||
|
Lam Research Corp
|
75.39 |
+1.71% |
355.84K |
95.46B |
|
||
|
Sherwin Williams Co
|
378.69 |
+1.14% |
1.08M |
94.29B |
|
||
|
Regeneron Pharmaceuticals Inc
|
821.74 |
-0.69% |
13,572 |
93.41B |
|
||
|
Hca Healthcare Inc
|
365.64 |
+0.76% |
467.37K |
91.99B |
|
||
|
Altria Group Inc
|
54.16 |
+0.51% |
1.87M |
91.55B |
|
||
|
Mondelez International Inc
|
68.57 |
-0.44% |
92,879 |
91.41B |
|
||
|
Dell Technologies Inc
|
132.59 |
+2.18% |
3.47M |
91.15B |
|
||
|
Southern Copper Corporation
|
113.28 |
+1.67% |
369.16K |
89.16B |
|
||
|
Enbridge Inc
|
40.97 |
+0.42% |
1.48M |
89.10B |
|
||
|
Relx Plc Adr
|
47.91 |
+1.85% |
475.54K |
88.90B |
|
||
|
Kla Corp
|
678.20 |
+2.17% |
344.00K |
88.73B |
|
||
|
Intercontinental Exchange Inc
|
156.86 |
+1.64% |
840.57K |
88.61B |
|
||
|
Cigna Group
|
314.69 |
+0.74% |
530.54K |
87.35B |
|
||
|
Duke Energy Corp
|
113.38 |
+0.72% |
901.35K |
87.26B |
|
||
|
Airbnb Inc
|
138.94 |
+1.06% |
123.34K |
86.97B |
|
||
|
Equinix Inc
|
894.45 |
-0.28% |
104.96K |
86.48B |
|
||
|
Waste Management Inc
|
215.44 |
+0.60% |
431.09K |
86.41B |
|
||
|
Trane Technologies Plc
|
385.30 |
+2.24% |
443.53K |
86.31B |
|
||
|
Infosys Ltd Adr
|
20.73 |
+0.07% |
4.83M |
85.79B |
|
||
|
Ge Vernova Inc
|
314.62 |
+6.65% |
1.73M |
85.36B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
13.26 |
+0.57% |
5.92M |
85.07B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
13.00 |
+1.21% |
342.02K |
85.02B |
|
||
|
Cintas Corporation
|
208.18 |
+0.52% |
18,170 |
83.66B |
|
||
|
General Dynamics Corp
|
295.40 |
+0.61% |
275.79K |
83.48B |
|
||
|
Parker Hannifin Corp
|
650.89 |
+2.10% |
321.99K |
83.43B |
|
||
|
Welltower Inc
|
133.89 |
-0.25% |
837.79K |
83.35B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BNOX Bionomics Ltd Adr | ▲ 155.33% |
| 2. | ALBT Avalon Globocare Corp | ▲ 87.50% |
| 3. | AGFY Agrify Corp | ▲ 71.66% |
Top Stock Losers
More ›
| 1. | MQ Marqeta Inc | ▼ 36.55% |
| 2. | JELD Jeld Wen Holding Inc | ▼ 27.88% |
| 3. | CE Celanese Corp | ▼ 24.99% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.37% |
| 2. | AAPL Apple Inc | ▲ 0.38% |
| 3. | MSFT Microsoft Corporation | ▲ 0.78% |