Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc.
|
416.22 |
-1.38% |
809.04K |
147.04B |
|
||
|
Boeing Company
|
183.56 |
-1.57% |
2.95M |
145.08B |
|
||
|
SERVICENOW, INC.
|
140.14 |
+1.10% |
7.54M |
144.89B |
|
||
|
UBS Group AG
|
46.81 |
-2.17% |
989.03K |
143.32B |
|
||
|
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
|
24.30 |
-0.14% |
1.71M |
141.84B |
|
||
|
Banco Bilbao Vizcaya Argentaria, S.A.
|
25.64 |
-2.97% |
769.39K |
141.05B |
|
||
|
Uber Technologies, Inc.
|
68.86 |
-3.44% |
9.33M |
140.66B |
|
||
|
Unilever plc
|
63.73 |
+1.99% |
1.61M |
137.26B |
|
||
|
Western Digital Corp.
|
363.90 |
-4.41% |
4.47M |
136.22B |
|
||
|
Fortinet, Inc.
|
185.06 |
-2.99% |
1.59M |
135.78B |
|
||
|
Chubb Limited
|
350.13 |
+1.15% |
515.86K |
135.08B |
|
||
|
MARATHON PETROLEUM CORPORATION
|
479.18 |
+0.46% |
841.71K |
134.57B |
|
||
|
Valero Energy Corporation
|
458.37 |
+0.42% |
1.21M |
131.98B |
|
||
|
Accenture PLC
|
215.56 |
+0.94% |
3.29M |
131.91B |
|
||
|
PROLOGIS, INC.
|
132.96 |
-0.45% |
1.91M |
126.35B |
|
||
|
Vertex Pharmaceuticals Inc
|
497.76 |
+2.58% |
753.25K |
126.16B |
|
||
|
BP p.l.c.
|
48.90 |
+0.76% |
7.20M |
125.94B |
|
||
|
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
|
10.19 |
-3.92% |
1.67M |
122.96B |
|
||
|
Progressive Corporation
|
211.58 |
-5.07% |
4.86M |
122.80B |
|
||
|
Altria Group, Inc.
|
72.99 |
+2.00% |
2.96M |
121.87B |
|
||
|
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
|
56.58 |
+1.67% |
2.68M |
121.67B |
|
||
|
Bristol-Myers Squibb Co.
|
58.93 |
+4.00% |
5.64M |
120.39B |
|
||
|
Parker-Hannifin Corporation
|
953.16 |
-0.03% |
385.21K |
120.21B |
|
||
|
Corning Incorporated
|
139.50 |
-6.09% |
5.51M |
120.16B |
|
||
|
Lockheed Martin Corp.
|
520.58 |
+3.29% |
793.71K |
120.15B |
|
||
|
S&P Global Inc.
|
406.79 |
-0.78% |
539.55K |
119.92B |
|
||
|
Snowflake Inc.
|
338.91 |
-5.27% |
2.23M |
119.57B |
|
||
|
Booking Holdings Inc. Common Stock
|
158.69 |
+0.75% |
3.11M |
119.24B |
|
||
|
Medtronic plc
|
92.94 |
-0.08% |
6.04M |
118.88B |
|
||
|
Capital One Financial
|
192.74 |
-2.69% |
1.70M |
118.24B |
|
||
|
PHILLIPS 66
|
294.75 |
+0.69% |
1.19M |
117.61B |
|
||
|
Cloudflare, Inc. Class A common stock, par value $0.001 per share
|
326.95 |
-5.97% |
1.84M |
116.42B |
|
||
|
HDFC Bank Limited
|
22.63 |
-0.57% |
3.16M |
116.31B |
|
||
|
Newmont Corporation
|
109.89 |
-4.93% |
3.01M |
115.79B |
|
||
|
PDD Holdings Inc. American Depositary Shares
|
81.24 |
-0.88% |
3.21M |
115.64B |
|
||
|
CVS HEALTH CORPORATION
|
90.05 |
+2.86% |
4.56M |
115.17B |
|
||
|
ASE Technology Holding Co., Ltd.
|
44.21 |
-7.12% |
4.95M |
115.11B |
|
||
|
McKesson Corporation
|
972.33 |
+1.09% |
269.61K |
113.36B |
|
||
|
Bank of Montreal
|
162.53 |
-1.66% |
154.00K |
112.97B |
|
||
|
Automatic Data Processing
|
278.93 |
+1.10% |
686.75K |
110.53B |
|
||
|
Bank of Nova Scotia
|
89.63 |
-0.62% |
471.53K |
109.06B |
|
||
|
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
|
45.55 |
+1.18% |
2.19M |
107.88B |
|
||
|
Stryker Corporation
|
279.74 |
-1.00% |
1.08M |
107.30B |
|
||
|
Spotify Technology S.A.
|
521.71 |
-1.09% |
742.85K |
107.26B |
|
||
|
Itau Unibanco Holding S.A. American Depositary Shares
|
9.725 |
-1.67% |
20.10M |
107.19B |
|
||
|
Canadian Natural Resources Limited
|
51.92 |
-0.42% |
3.27M |
107.03B |
|
||
|
Starbucks Corp
|
93.02 |
+1.11% |
3.27M |
106.04B |
|
||
|
Enbridge, Inc
|
47.34 |
-0.26% |
2.00M |
105.50B |
|
||
|
Lowe's Companies Inc.
|
186.72 |
-1.07% |
1.03M |
104.76B |
|
||
|
CME Group Inc.
|
285.72 |
+2.77% |
814.73K |
102.74B |
|
||
|
Trane Technologies plc
|
466.60 |
-2.39% |
552.23K |
102.66B |
|
||
|
The Southern Company
|
89.18 |
+1.21% |
2.78M |
102.59B |
|
||
|
HCA Healthcare, Inc.
|
469.53 |
+1.91% |
430.72K |
101.65B |
|
||
|
ICICI Bank Limited
|
28.20 |
-1.19% |
3.35M |
101.22B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
Top Stock Losers
More ›
| 1. | CRWV CoreWeave, Inc. Class A Common Stock | ▼ 16.87% |
| 2. | WOLF Wolfspeed, Inc. | ▼ 15.91% |
| 3. | FRMI Fermi Inc. Common Stock | ▼ 14.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.56% |
| 2. | AAPL Apple Inc. | ▲ 0.20% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 1.74% |