Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Cintas Corporation
|
221.32
|
-0.52% |
1.28M |
89.73B |
|
||
|
Equinix Inc
|
886.76
|
-0.16% |
604.15K |
88.76B |
|
||
|
Mckesson Corporation
|
724.38
|
+0.67% |
590.94K |
88.11B |
|
||
|
Hca Healthcare Inc
|
372.45
372.74
|
+1.05% |
1.33M |
87.79B |
|
||
|
Moodys Corp
|
471.23
|
-1.19% |
416.93K |
87.27B |
|
||
|
Mondelez International Inc
|
66.35
66.38
|
-1.28% |
7.82M |
87.06B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
14.86
15.02
|
-4.38% |
5.45M |
86.81B |
|
||
|
United Parcel Service Inc
|
99.67
99.92
|
-1.40% |
3.80M |
86.76B |
|
||
|
Elevance Health Inc
|
375.19
375.19
|
-0.36% |
1.19M |
86.74B |
|
||
|
Ferrari N V
|
460.65
462.95
|
-0.89% |
263.60K |
86.68B |
|
||
|
Thomson Reuters Corp
|
196.04
|
-0.10% |
474.90K |
86.51B |
|
||
|
Parker Hannifin Corp
|
652.21
|
-1.46% |
622.08K |
85.73B |
|
||
|
Airbnb Inc
|
133.37
134.14
|
-2.80% |
4.66M |
85.52B |
|
||
|
Cigna Group
|
312.51
|
-0.61% |
1.11M |
83.78B |
|
||
|
Gsk Plc Adr
|
39.72
39.59
|
-1.90% |
4.69M |
83.65B |
|
||
|
Cadence Design Systems Inc
|
299.00
299.85
|
-0.60% |
1.13M |
83.47B |
|
||
|
Netease Inc Adr
|
129.61
129.61
|
-1.12% |
739.28K |
83.16B |
|
||
|
Cvs Health Corp
|
67.09
67.28
|
-0.92% |
6.10M |
81.29B |
|
||
|
Arthur J Gallagher Co
|
316.13
|
-0.06% |
958.29K |
80.50B |
|
||
|
Transdigm Group Incorporated
|
1,425.38
1432.5
|
-0.14% |
217.61K |
80.49B |
|
||
|
Bp Plc Adr
|
31.58
31.5
|
+1.35% |
9.46M |
78.53B |
|
||
|
Southern Copper Corporation
|
95.33
95.71
|
-1.16% |
1.03M |
78.49B |
|
||
|
Oreilly Automotive Inc
|
88.80
89.29
|
+0.77% |
5.22M |
78.40B |
|
||
|
Synopsys Inc
|
475.40
476.4
|
-0.84% |
765.49K |
78.26B |
|
||
|
3 M Co
|
142.21
142.65
|
-1.97% |
1.74M |
78.07B |
|
||
|
Bank Of Montreal
|
106.21
|
-0.67% |
417.89K |
77.88B |
|
||
|
Fortinet Inc
|
102.88
103.55
|
+0.91% |
4.08M |
77.79B |
|
||
|
Apollo Global Management Inc
|
132.36
|
-1.30% |
2.18M |
77.51B |
|
||
|
Republic Services Inc
|
248.98
249
|
+0.20% |
1.21M |
77.50B |
|
||
|
Dell Technologies Inc
|
115.93
116.66
|
+1.93% |
5.96M |
76.88B |
|
||
|
Infosys Ltd Adr
|
18.67
|
-0.43% |
10.13M |
76.72B |
|
||
|
Ecolab Inc
|
261.34
|
-1.80% |
966.98K |
76.37B |
|
||
|
Aon Plc
|
350.81
|
+0.22% |
1.17M |
75.95B |
|
||
|
Canadian Pacific Kansas City Limited
|
80.14
80.5
|
-1.87% |
1.89M |
75.60B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
13.07
13.08
|
+2.59% |
34.64M |
74.82B |
|
||
|
Colgate Palmolive Co
|
88.63
89.36
|
-1.64% |
5.14M |
74.51B |
|
||
|
General Dynamics Corp
|
281.30
|
+0.72% |
983.77K |
74.45B |
|
||
|
Zoetis Inc
|
161.67
159.1
|
-1.65% |
2.20M |
74.39B |
|
||
|
Coreweave Inc
|
171.93
175.49
|
+8.47% |
32.22M |
74.35B |
|
||
|
Marriott International Inc
|
256.20
256.23
|
-0.66% |
1.19M |
73.42B |
|
||
|
Royal Caribbean Group
|
262.37
264.17
|
-0.88% |
1.37M |
73.24B |
|
||
|
Illinois Tool Works Inc
|
241.18
|
-1.34% |
678.71K |
73.05B |
|
||
|
Paypal Holdings Inc
|
70.67
70.98
|
-2.20% |
7.36M |
72.71B |
|
||
|
Williams Cos Inc
|
58.50
58.5
|
-1.10% |
7.47M |
71.99B |
|
||
|
Emerson Electric Co
|
127.37
127.37
|
-1.02% |
2.79M |
71.40B |
|
||
|
Pnc Financial Services Group Inc
|
173.20
173.2
|
-1.11% |
1.42M |
70.97B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.74
6.68
|
+0.00% |
14.94M |
70.53B |
|
||
|
U S Bancorp
|
42.69
42.69
|
-1.07% |
10.42M |
70.49B |
|
||
|
Northrop Grumman Corp
|
503.97
505
|
+1.30% |
758.96K |
70.35B |
|
||
|
National Grid Plc Adr
|
71.65
71.42
|
+0.35% |
1.53M |
69.81B |
|
||
|
Snowflake Inc
|
209.45
210.3
|
+0.16% |
2.21M |
69.48B |
|
||
|
Enterprise Products Partners L P
|
31.23
|
-0.95% |
3.93M |
69.30B |
|
||
|
Motorola Solutions Inc
|
406.41
|
-0.26% |
842.82K |
68.81B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.44
5.43
|
-1.27% |
2.62M |
68.76B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CERO Cero Therapeutics Holdings Inc | ▲ 188.73% |
| 2. | ACXP Acurx Pharmaceuticals Inc | ▲ 167.24% |
| 3. | EYEN Eyenovia Inc | ▲ 134.68% |
Top Stock Losers
More ›
| 1. | RUN Sunrun Inc | ▼ 40.04% |
| 2. | SEDG Solaredge Technologies Inc | ▼ 33.44% |
| 3. | ENPH Enphase Energy Inc | ▼ 23.97% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.39% |
| 2. | MSFT Microsoft Corporation | ▼ 0.23% |
| 3. | AAPL Apple Inc | ▼ 1.40% |