Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Moodys Corp
|
509.22
508.31
|
-1.40% |
540.54K |
91.15B |
|
||
|
Waste Management Inc
|
224.20
225
|
-1.15% |
3.44M |
90.31B |
|
||
|
Bp Plc Adr
|
34.05
34.08
|
-0.82% |
5.52M |
89.77B |
|
||
|
Sherwin Williams Co
|
358.85
360
|
-1.52% |
2.10M |
89.47B |
|
||
|
Robinhood Markets Inc
|
115.02
115.93
|
+0.74% |
35.48M |
89.02B |
|
||
|
Cvs Health Corp
|
70.17
70.1
|
+2.29% |
9.24M |
89.00B |
|
||
|
Royal Caribbean Group
|
326.80
326.9
|
+4.09% |
3.27M |
88.77B |
|
||
|
Relx Plc Adr
|
47.82
47.56
|
-0.29% |
1.29M |
87.70B |
|
||
|
Cintas Corporation
|
214.28
213.93
|
-1.05% |
1.76M |
86.35B |
|
||
|
Oreilly Automotive Inc
|
101.39
101.39
|
-0.15% |
4.17M |
86.03B |
|
||
|
General Dynamics Corp
|
313.58
314
|
-0.04% |
817.64K |
84.35B |
|
||
|
Northrop Grumman Corp
|
584.82
586.9
|
+0.15% |
922.18K |
83.74B |
|
||
|
Mckesson Corporation
|
671.19
673.98
|
-0.28% |
510.88K |
83.49B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.62
6.52
|
-0.90% |
2.33M |
83.21B |
|
||
|
Ferrari N V
|
463.17
467.48
|
+0.57% |
302.70K |
82.93B |
|
||
|
Netease Inc Adr
|
130.30
130.3
|
+0.84% |
899.44K |
82.51B |
|
||
|
3 M Co
|
152.86
152.85
|
+0.31% |
1.98M |
81.42B |
|
||
|
Bank Of Montreal
|
113.08
113.08
|
-0.33% |
258.93K |
81.01B |
|
||
|
Mondelez International Inc
|
61.84
62.02
|
-0.39% |
5.06M |
80.02B |
|
||
|
Apollo Global Management Inc
|
139.39
139.4
|
+0.00% |
2.24M |
79.73B |
|
||
|
Cigna Group
|
298.32
299.34
|
+0.49% |
1.96M |
79.63B |
|
||
|
Gsk Plc Adr
|
39.07
39.11
|
-0.74% |
2.44M |
79.62B |
|
||
|
Ecolab Inc
|
280.08
280.08
|
-0.27% |
1.43M |
79.44B |
|
||
|
Aon Plc
|
365.37
365.37
|
-0.45% |
1.32M |
78.78B |
|
||
|
Transdigm Group Incorporated
|
1,390.14
1400
|
+0.16% |
405.43K |
78.33B |
|
||
|
Thomson Reuters Corp
|
172.94
173.36
|
+0.95% |
1.02M |
77.93B |
|
||
|
Roblox Corporation
|
119.95
117.42
|
+2.22% |
14.64M |
77.37B |
|
||
|
Southern Copper Corporation
|
95.88
95.28
|
+0.01% |
819.66K |
77.09B |
|
||
|
Motorola Solutions Inc
|
461.18
460.68
|
+0.19% |
731.97K |
76.83B |
|
||
|
Newmont Corp
|
69.00
68.95
|
-0.48% |
7.07M |
75.79B |
|
||
|
Rio Tinto Plc Adr
|
60.36
61.1
|
-1.44% |
2.37M |
75.70B |
|
||
|
Pnc Financial Services Group Inc
|
192.01
192.01
|
+0.39% |
1.35M |
75.61B |
|
||
|
Illinois Tool Works Inc
|
259.22
259.22
|
+0.22% |
638.21K |
75.56B |
|
||
|
Arthur J Gallagher Co
|
294.51
295.5
|
+0.61% |
1.38M |
75.51B |
|
||
|
Equinix Inc
|
769.65
778.68
|
-1.49% |
478.71K |
75.32B |
|
||
|
Crh Plc
|
111.53
112.18
|
+0.62% |
3.88M |
75.02B |
|
||
|
Ing Groep N V Adr
|
24.69
24.97
|
-0.76% |
3.29M |
74.60B |
|
||
|
Fiserv Inc
|
137.06
137.36
|
+0.26% |
3.79M |
74.50B |
|
||
|
Emerson Electric Co
|
131.83
131.1
|
+0.06% |
2.78M |
74.19B |
|
||
|
Republic Services Inc
|
232.43
232.43
|
-0.18% |
912.01K |
72.57B |
|
||
|
Marriott International Inc
|
266.26
265.3
|
+0.40% |
894.08K |
72.28B |
|
||
|
U S Bancorp
|
46.11
46.18
|
+0.39% |
5.89M |
71.76B |
|
||
|
Bank Of New York Mellon Corp
|
101.74
101.88
|
+0.73% |
2.97M |
71.75B |
|
||
|
Barclays Plc Adr
|
20.29
20.42
|
+0.10% |
8.17M |
71.53B |
|
||
|
Bank Of Nova Scotia
|
56.86
57
|
+0.12% |
1.35M |
70.65B |
|
||
|
Deutsche Bank Ag
|
36.59
37.01
|
+0.08% |
2.26M |
70.42B |
|
||
|
National Grid Plc Adr
|
70.70
70.66
|
-1.02% |
555.02K |
70.15B |
|
||
|
Howmet Aerospace Inc
|
173.05
173.26
|
+1.05% |
2.24M |
69.76B |
|
||
|
Elevance Health Inc
|
309.32
310.4
|
-0.08% |
2.51M |
69.65B |
|
||
|
Johnson Controls International Plc
|
105.71
105.71
|
+2.12% |
4.88M |
69.18B |
|
||
|
Coinbase Global Inc
|
320.73
320.69
|
+1.00% |
8.76M |
69.01B |
|
||
|
Williams Cos Inc
|
56.52
56.9
|
-1.64% |
5.81M |
68.92B |
|
||
|
Ishares Russell 1000 Growth Etf
|
449.16
447.89
|
+0.03% |
766.20K |
68.71B |
|
||
|
Canadian Imperial Bank Of Commerce
|
73.80
73.8
|
-0.01% |
779.59K |
68.60B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SNGX Soligenix Inc | ▲ 78.42% |
| 2. | VTAK Catheter Precision Inc. | ▲ 62.84% |
| 3. | ALXO Alx Oncology Holdings Inc | ▲ 50.69% |
Top Stock Losers
More ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 17.04% |
| 2. | NNE Nano Nuclear Energy Inc | ▼ 10.69% |
| 3. | OUST Ouster Inc | ▼ 8.87% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.86% |
| 2. | MSFT Microsoft Corporation | ▼ 0.59% |
| 3. | AAPL Apple Inc | ▼ 0.30% |