Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc
|
332.23
329.16
|
+1.60% |
1.72M |
90.53B |
|
||
|
General Dynamics Corp
|
334.39
334.62
|
+0.44% |
838.85K |
89.95B |
|
||
|
Gsk Plc Adr
|
43.69
43.69
|
+0.34% |
3.15M |
88.88B |
|
||
|
Bp Plc Adr
|
33.70
33.65
|
+0.63% |
3.90M |
88.71B |
|
||
|
Bristol Myers Squibb Co
|
43.54
43.6
|
-0.96% |
13.16M |
88.62B |
|
||
|
Northrop Grumman Corp
|
618.88
618.88
|
-0.74% |
452.32K |
88.61B |
|
||
|
Waste Management Inc
|
217.09
216.81
|
-0.99% |
1.18M |
87.45B |
|
||
|
Oreilly Automotive Inc
|
102.88
102.5
|
+0.71% |
4.03M |
87.29B |
|
||
|
Agnico Eagle Mines Ltd
|
172.10
172.75
|
+4.70% |
2.46M |
86.53B |
|
||
|
American Tower Corp
|
183.20
185.29
|
-1.86% |
3.24M |
85.78B |
|
||
|
Rio Tinto Plc Adr
|
68.16
68.26
|
+4.16% |
4.65M |
85.48B |
|
||
|
Moodys Corp
|
473.72
473.72
|
-2.14% |
1.61M |
84.80B |
|
||
|
Snowflake Inc
|
247.27
246.8
|
+2.11% |
2.93M |
83.78B |
|
||
|
Strategy Inc
|
315.47
313.6
|
+3.50% |
11.53M |
83.26B |
|
||
|
Synopsys Inc
|
448.00
448.49
|
+2.07% |
2.14M |
83.22B |
|
||
|
Royal Caribbean Group
|
306.22
306.88
|
+0.53% |
1.37M |
83.18B |
|
||
|
Sherwin Williams Co
|
332.16
332.16
|
-0.20% |
1.70M |
82.82B |
|
||
|
Roblox Corporation
|
128.24
130.01
|
+1.14% |
4.44M |
82.72B |
|
||
|
Relx Plc Adr
|
45.13
45.44
|
+0.69% |
1.02M |
82.64B |
|
||
|
3 M Co
|
151.10
151.1
|
+1.58% |
2.72M |
80.48B |
|
||
|
Nike Inc
|
67.38
67.32
|
+3.31% |
13.18M |
80.05B |
|
||
|
Bank Of Nova Scotia
|
63.89
63.89
|
+0.73% |
913.88K |
79.27B |
|
||
|
Mondelez International Inc
|
61.17
61.25
|
-0.46% |
6.42M |
79.15B |
|
||
|
Elevance Health Inc
|
351.42
350
|
-0.52% |
1.17M |
79.13B |
|
||
|
Crh Plc
|
117.54
117.69
|
+1.30% |
1.80M |
79.06B |
|
||
|
Equinix Inc
|
806.29
806.29
|
+0.71% |
443.67K |
78.91B |
|
||
|
Cigna Group
|
295.41
297.05
|
-1.77% |
845.28K |
78.85B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.20
6.17
|
+1.81% |
2.07M |
77.93B |
|
||
|
Marvell Technology Inc
|
89.39
89.63
|
+4.42% |
20.25M |
77.06B |
|
||
|
Coinbase Global Inc
|
356.99
357.55
|
-0.01% |
10.28M |
76.81B |
|
||
|
Ecolab Inc
|
270.22
271
|
-0.68% |
721.24K |
76.64B |
|
||
|
Howmet Aerospace Inc
|
189.99
190.6
|
+3.20% |
1.67M |
76.59B |
|
||
|
Williams Cos Inc
|
62.68
62.75
|
+0.11% |
4.79M |
76.43B |
|
||
|
Arthur J Gallagher Co
|
298.00
298
|
-1.24% |
1.18M |
76.41B |
|
||
|
Aon Plc
|
353.36
353.36
|
-1.89% |
728.71K |
76.19B |
|
||
|
Motorola Solutions Inc
|
456.25
456.25
|
-0.01% |
487.38K |
76.01B |
|
||
|
Cintas Corporation
|
187.94
187.75
|
-0.01% |
2.09M |
75.74B |
|
||
|
Bank Of New York Mellon Corp
|
106.30
106.3
|
+1.68% |
3.05M |
74.97B |
|
||
|
Canadian Imperial Bank Of Commerce
|
80.44
80.44
|
+0.79% |
531.22K |
74.78B |
|
||
|
Brookfield Corporation
|
44.80
44.94
|
+4.11% |
2.75M |
73.88B |
|
||
|
Pnc Financial Services Group Inc
|
186.92
188.25
|
+1.61% |
1.80M |
73.61B |
|
||
|
Ing Groep N V Adr
|
24.32
24.32
|
+1.38% |
1.30M |
73.48B |
|
||
|
Corning Inc
|
85.50
86.01
|
+3.04% |
4.95M |
73.24B |
|
||
|
Transdigm Group Incorporated
|
1,293.08
1293.08
|
+1.18% |
308.92K |
72.87B |
|
||
|
National Grid Plc Adr
|
73.30
73.3
|
-1.64% |
491.22K |
72.73B |
|
||
|
Emerson Electric Co
|
128.18
128.18
|
+1.72% |
2.03M |
72.14B |
|
||
|
U S Bancorp
|
46.16
46.31
|
+1.94% |
6.89M |
71.83B |
|
||
|
Marriott International Inc
|
263.26
263.26
|
+1.18% |
1.37M |
71.46B |
|
||
|
Illinois Tool Works Inc
|
244.46
243.45
|
-0.19% |
1.07M |
71.26B |
|
||
|
Vistra Corp
|
209.55
208.25
|
+6.45% |
3.86M |
71.00B |
|
||
|
Barclays Plc Adr
|
20.08
20.01
|
+1.72% |
5.38M |
70.42B |
|
||
|
Apollo Global Management Inc
|
122.44
122.6
|
+3.57% |
3.70M |
70.04B |
|
||
|
Infosys Ltd Adr
|
16.78
16.94
|
+1.21% |
9.96M |
69.71B |
|
||
|
Republic Services Inc
|
223.04
223.04
|
-0.94% |
1.03M |
69.64B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PSIG Ps International Group Ltd | ▲ 937.12% |
| 2. | ELBM Electra Battery Materials Corp | ▲ 325.45% |
| 3. | STI Solidion Technology Inc | ▲ 293.90% |
Top Stock Losers
More ›
| 1. | MFH Mercurity Fintech Holding Inc | ▼ 21.28% |
| 2. | SRRK Scholar Rock Holding Corp | ▼ 13.14% |
| 3. | PTGX Protagonist Therapeutics Inc | ▼ 9.00% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.82% |
| 2. | MSFT Microsoft Corporation | ▲ 0.60% |
| 3. | AAPL Apple Inc | ▲ 0.97% |