Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Canadian Imperial Bank of Commerce
|
109.94 |
-1.42% |
291.03K |
99.82B |
|
||
|
Freeport-McMoran Inc.
|
69.11 |
-4.57% |
6.64M |
99.24B |
|
||
|
Constellation Energy Corporation Common Stock
|
278.90 |
-5.71% |
1.93M |
98.82B |
|
||
|
Quanta Services, Inc.
|
654.15 |
-5.04% |
623.55K |
98.35B |
|
||
|
Equinix, Inc. Common Stock REIT
|
995.36 |
-2.36% |
229.68K |
98.21B |
|
||
|
Airbnb, Inc. Class A Common Stock
|
166.41 |
+0.50% |
2.10M |
98.11B |
|
||
|
Datadog, Inc. Class A Common Stock
|
271.12 |
-4.31% |
1.42M |
97.35B |
|
||
|
Marriott International Class A Common Stock
|
371.99 |
+0.13% |
612.18K |
97.00B |
|
||
|
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
|
47.83 |
+3.37% |
5.52M |
95.83B |
|
||
|
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
|
39.78 |
+1.69% |
3.69M |
95.32B |
|
||
|
ING Groep N.V. American Depositary Shares
|
33.34 |
-0.88% |
1.56M |
94.20B |
|
||
|
Duke Energy Corporation
|
119.49 |
+1.10% |
2.19M |
93.17B |
|
||
|
Adobe Inc.
|
238.66 |
+1.01% |
2.00M |
92.89B |
|
||
|
Mercado Libre, Inc
|
1,828.36 |
-2.54% |
201.85K |
92.69B |
|
||
|
Bank of New York Mellon Corporation
|
135.97 |
-3.59% |
4.57M |
92.26B |
|
||
|
Elevance Health, Inc.
|
424.79 |
-0.11% |
1.09M |
92.12B |
|
||
|
Synopsys Inc
|
479.21 |
-3.09% |
1.52M |
91.83B |
|
||
|
Johnson Controls International plc
|
151.17 |
-3.39% |
2.64M |
91.57B |
|
||
|
Robinhood Markets, Inc. Class A Common Stock
|
101.18 |
-8.45% |
16.97M |
90.97B |
|
||
|
General Dynamics Corporation
|
335.31 |
+0.87% |
517.29K |
90.72B |
|
||
|
Cadence Design Systems
|
327.29 |
-2.07% |
1.22M |
90.13B |
|
||
|
Moderna, Inc. Common Stock
|
225.22 |
+4.15% |
11.58M |
89.92B |
|
||
|
Williams Companies Inc.
|
73.01 |
-2.09% |
6.13M |
89.30B |
|
||
|
Emerson Electric Co.
|
159.95 |
-2.17% |
1.49M |
89.22B |
|
||
|
Suncor Energy, Inc.
|
75.99 |
+1.05% |
1.82M |
88.88B |
|
||
|
CSX Corporation
|
47.98 |
+0.45% |
3.70M |
88.87B |
|
||
|
Agnico Eagle Mines Ltd.
|
175.14 |
-5.64% |
2.58M |
88.68B |
|
||
|
Applovin Corporation Class A Common Stock
|
262.89 |
-3.45% |
2.24M |
87.98B |
|
||
|
Intercontinental Exchange Inc.
|
155.69 |
-0.47% |
1.45M |
87.40B |
|
||
|
U.S. Bancorp
|
55.97 |
-1.63% |
5.87M |
87.20B |
|
||
|
Monster Beverage Corporation
|
44.16 |
+1.97% |
4.87M |
86.52B |
|
||
|
Howmet Aerospace Inc.
|
216.12 |
-0.33% |
1.45M |
86.19B |
|
||
|
Waste Management, Inc.
|
215.00 |
+1.50% |
1.16M |
85.94B |
|
||
|
Marsh
|
179.31 |
+1.30% |
1.22M |
85.57B |
|
||
|
PNC Financial Services Group
|
214.24 |
-2.39% |
1.64M |
85.47B |
|
||
|
Vertiv Holdings Co Class A Common Stock
|
221.17 |
-6.79% |
4.81M |
85.15B |
|
||
|
3M Company
|
164.04 |
+0.78% |
1.31M |
84.60B |
|
||
|
Hewlett Packard Enterprise Company
|
63.07 |
-8.34% |
16.14M |
83.72B |
|
||
|
American Tower Corporation
|
179.07 |
-0.20% |
1.47M |
83.44B |
|
||
|
ENI S.p.A.
|
57.81 |
+0.63% |
232.22K |
82.78B |
|
||
|
Cintas Corp
|
207.66 |
+0.62% |
828.42K |
82.46B |
|
||
|
Intuit Inc
|
307.80 |
+2.11% |
1.78M |
82.25B |
|
||
|
Lumentum Holdings Inc. Common Stock
|
899.61 |
-8.95% |
4.20M |
81.49B |
|
||
|
United Parcel Service, Inc. Class B
|
95.38 |
+0.62% |
2.08M |
81.14B |
|
||
|
EOG Resources, Inc.
|
154.25 |
+0.70% |
1.47M |
80.91B |
|
||
|
Ecolab, Inc.
|
287.27 |
+0.57% |
511.17K |
80.53B |
|
||
|
Regeneron Pharmaceuticals Inc
|
779.83 |
+3.55% |
465.25K |
80.29B |
|
||
|
Moody's Corporation
|
463.01 |
-0.24% |
382.80K |
80.18B |
|
||
|
Mondelez International, Inc. Class A
|
62.73 |
+2.01% |
3.73M |
80.07B |
|
||
|
Brookfield Corporation
|
35.75 |
-2.51% |
3.60M |
79.81B |
|
||
|
Blackstone Inc.
|
105.84 |
-3.76% |
4.62M |
79.45B |
|
||
|
NetEase, inc.
|
123.64 |
-0.90% |
416.21K |
79.17B |
|
||
|
National Grid PLC
|
78.48 |
+0.32% |
534.22K |
78.90B |
|
||
|
The Travelers Companies, Inc.
|
377.72 |
+1.19% |
641.37K |
78.78B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
Top Stock Losers
More ›
| 1. | CRWV CoreWeave, Inc. Class A Common Stock | ▼ 16.19% |
| 2. | WOLF Wolfspeed, Inc. | ▼ 15.91% |
| 3. | FRMI Fermi Inc. Common Stock | ▼ 15.86% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.54% |
| 2. | AAPL Apple Inc. | ▲ 0.62% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 1.75% |