Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Equinix Inc
|
1,073.78
1052.5
|
+0.43% |
290.96K |
105.95B |
|
||
|
Icici Bank Ltd Adr
|
29.48
|
-1.21% |
2.79M |
105.73B |
|
||
|
At T Inc
|
477.69
481.69
|
-0.18% |
606.16K |
105.10B |
|
||
|
Sanofi Adr
|
43.78
43.56
|
+0.16% |
2.21M |
104.90B |
|
||
|
Applovin Corp
|
312.67
315.26
|
+2.93% |
7.50M |
104.64B |
|
||
|
Kroger Co
|
115.30
115.54
|
+3.97% |
7.06M |
103.50B |
|
||
|
Ase Technology Holding Coltd Adr
|
39.64
38.89
|
+0.92% |
5.34M |
103.21B |
|
||
|
Spotify Technology Sa
|
498.24
498.01
|
+1.76% |
1.09M |
102.43B |
|
||
|
Pnc Financial Services Group Inc
|
255.20
|
-0.10% |
750.66K |
101.82B |
|
||
|
Ing Groep Nv Adr
|
35.60
35.43
|
-0.03% |
1.41M |
101.73B |
|
||
|
U S Bancorp
|
65.17
65.17
|
+0.23% |
3.99M |
101.54B |
|
||
|
Quanta Services Inc
|
672.78
678
|
-0.77% |
804.17K |
101.15B |
|
||
|
Gsk Plc Adr
|
50.45
49
|
+0.30% |
2.69M |
101.04B |
|
||
|
Marathon Petroleum Corp
|
356.37
357.75
|
+2.33% |
2.23M |
100.08B |
|
||
|
Mckesson Corp
|
856.69
857.2
|
-2.51% |
992.12K |
99.88B |
|
||
|
Valero Energy Corp
|
342.92
343.34
|
+3.85% |
2.18M |
98.74B |
|
||
|
Constellation Energy Corp
|
278.64
280
|
-0.01% |
2.23M |
98.72B |
|
||
|
Canadian Natural Resources Ltd
|
47.60
47.91
|
+0.06% |
5.82M |
98.13B |
|
||
|
Intuit Inc
|
358.29
357.29
|
+7.04% |
4.60M |
98.01B |
|
||
|
Duke Energy Corp
|
124.49
123.85
|
+0.81% |
3.34M |
97.07B |
|
||
|
Equinor Asa Adr
|
40.54
40.26
|
-1.10% |
1.75M |
96.27B |
|
||
|
Cme Group Inc
|
267.21
267.01
|
+1.92% |
2.02M |
96.08B |
|
||
|
Barclays Plc Adr
|
28.09
28
|
+0.18% |
2.71M |
94.56B |
|
||
|
3 M Co
|
182.65
182.5
|
-0.61% |
2.85M |
94.20B |
|
||
|
Doordash Inc
|
216.26
217
|
+1.77% |
3.20M |
93.70B |
|
||
|
Freeport Mcmoran Inc
|
66.83
66.95
|
-3.45% |
9.29M |
93.56B |
|
||
|
Comcast Corp
|
26.18
26.13
|
+2.79% |
18.03M |
92.90B |
|
||
|
Csx Corp
|
50.14
50.42
|
+0.12% |
10.77M |
92.88B |
|
||
|
Phillips 66
|
232.61
230.43
|
+3.12% |
2.36M |
92.82B |
|
||
|
Mercadolibre Inc
|
1,828.25
1834.09
|
-0.00% |
354.00K |
92.69B |
|
||
|
Marriott International Inc
|
352.53
349.51
|
-0.58% |
996.64K |
91.93B |
|
||
|
Johnson Controls International Plc
|
151.45
151.11
|
-0.88% |
2.43M |
91.74B |
|
||
|
Emerson Electric Co
|
164.21
163.66
|
+0.25% |
2.69M |
91.60B |
|
||
|
Monster Beverage Corp
|
46.68
46.82
|
+1.52% |
9.86M |
91.45B |
|
||
|
Agnico Eagle Mines Ltd
|
180.36
182.62
|
-2.60% |
3.28M |
91.33B |
|
||
|
Proshares Short Dow 30 1 X Shares
|
252.24
250.7
|
+4.70% |
3.59M |
90.57B |
|
||
|
Marsh
|
188.69
187.21
|
-0.09% |
1.50M |
90.04B |
|
||
|
Lloyds Banking Group Plc Adr
|
6.20
6.19
|
+0.16% |
8.07M |
89.95B |
|
||
|
United Parcel Service Inc
|
105.54
105.9
|
+1.57% |
4.25M |
89.79B |
|
||
|
Waste Management Inc
|
224.21
224.03
|
-0.93% |
2.23M |
89.62B |
|
||
|
Robinhood Markets Inc
|
99.37
99.53
|
+4.70% |
16.09M |
89.34B |
|
||
|
Williams Cos Inc
|
73.04
73.5
|
-0.90% |
3.94M |
89.34B |
|
||
|
Brookfield Asset Management Ltd
|
55.86
55.99
|
+2.50% |
4.82M |
89.22B |
|
||
|
Cadence Design Systems Inc
|
323.77
327
|
+0.20% |
2.26M |
89.16B |
|
||
|
Hca Healthcare Inc
|
411.74
410
|
-0.69% |
1.08M |
89.14B |
|
||
|
Sherwin Williams Co
|
361.55
361.56
|
+0.37% |
1.72M |
87.77B |
|
||
|
Intercontinental Exchange Inc
|
155.24
156
|
+2.58% |
2.36M |
87.15B |
|
||
|
Cummins Inc
|
631.61
644
|
-0.98% |
559.85K |
86.95B |
|
||
|
Elevance Health Inc
|
398.22
398.23
|
-0.23% |
652.27K |
86.36B |
|
||
|
Apollo Global Management Inc
|
143.58
144.09
|
+3.59% |
3.95M |
84.79B |
|
||
|
Moodys Corp
|
488.42
485.16
|
+2.21% |
580.55K |
84.59B |
|
||
|
Regeneron Pharmaceuticals Inc
|
805.97
805.86
|
+1.00% |
697.96K |
82.98B |
|
||
|
Royal Caribbean Group
|
309.88
309.02
|
+0.61% |
1.46M |
82.88B |
|
||
|
Illinois Tool Works Inc
|
290.98
290.11
|
-0.52% |
674.53K |
82.87B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | XHG Xchange Tec Inc Adr | ▲ 348.06% |
| 2. | FGI Fgi Industries Ltd | ▲ 147.78% |
| 3. | DFSC Defsec Technologies Inc | ▲ 86.29% |
Top Stock Losers
More ›
| 1. | CLBT Cellebrite Di Ltd | ▼ 29.18% |
| 2. | REZI Resideo Technologies Inc | ▼ 20.42% |
| 3. | TPR Tapestry Inc | ▼ 16.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.54% |
| 2. | AAPL Apple Inc | ▲ 1.00% |
| 3. | GOOGL Alphabet Inc | ▲ 0.82% |