Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
398.49
398.5
|
-0.93% |
3.17M |
101.06B |
|
||
|
Duke Energy Corp
|
129.78
129.7
|
-0.48% |
2.59M |
101.00B |
|
||
|
Cvs Health Corp
|
77.62
77.56
|
-0.60% |
6.10M |
99.48B |
|
||
|
Freeport Mcmoran Inc
|
68.27
68.33
|
+0.35% |
12.32M |
98.12B |
|
||
|
Blackstone Inc
|
126.33
127.24
|
+3.70% |
8.70M |
98.12B |
|
||
|
Canadian Imperial Bank Of Commerce
|
106.14
106.14
|
+1.31% |
866.88K |
97.69B |
|
||
|
Marriott International Inc
|
366.70
366.02
|
+1.99% |
1.46M |
97.15B |
|
||
|
Northrop Grumman Corp
|
680.13
679.47
|
-0.17% |
534.99K |
96.60B |
|
||
|
Adobe Inc
|
235.72
235.6
|
-1.83% |
6.29M |
95.28B |
|
||
|
Canadian Natural Resources Ltd
|
45.65
45.41
|
-2.56% |
6.31M |
95.26B |
|
||
|
Boston Scientific Corp
|
63.82
64.09
|
+1.01% |
11.81M |
94.85B |
|
||
|
Equinor Asa Adr
|
38.00
37.81
|
-3.06% |
5.75M |
94.70B |
|
||
|
Mercadolibre Inc
|
1,840.66
1841.01
|
+0.48% |
357.15K |
93.32B |
|
||
|
General Dynamics Corp
|
339.88
337.86
|
-0.26% |
1.14M |
92.06B |
|
||
|
Intercontinental Exchange Inc
|
162.04
162.56
|
-1.38% |
2.68M |
91.78B |
|
||
|
Bank Of Nova Scotia
|
74.48
74.48
|
+1.03% |
1.74M |
91.72B |
|
||
|
Waste Management Inc
|
227.09
227.1
|
-1.69% |
2.45M |
91.50B |
|
||
|
Servicenow Inc
|
87.79
88.13
|
-1.43% |
24.90M |
90.96B |
|
||
|
Bank Of New York Mellon Corp
|
130.51
130.49
|
+1.05% |
3.80M |
89.82B |
|
||
|
Kkr Co Inc
|
100.43
100.81
|
+2.33% |
8.15M |
89.54B |
|
||
|
Pnc Financial Services Group Inc
|
221.20
221.18
|
-0.81% |
2.64M |
89.23B |
|
||
|
Quanta Services Inc
|
594.40
596.48
|
-0.24% |
783.84K |
88.93B |
|
||
|
National Grid Plc Adr
|
88.95
88.95
|
+0.00% |
718.66K |
88.48B |
|
||
|
Fedex Corp
|
370.14
370.14
|
-0.47% |
2.18M |
88.32B |
|
||
|
United Parcel Service Inc
|
103.22
103.39
|
+1.18% |
4.70M |
87.70B |
|
||
|
Williams Cos Inc
|
71.44
71.5
|
-0.14% |
4.85M |
87.36B |
|
||
|
U S Bancorp
|
56.09
56.05
|
-0.74% |
15.67M |
87.07B |
|
||
|
Johnson Controls International Plc
|
142.05
142.32
|
-0.54% |
3.23M |
86.94B |
|
||
|
Cummins Inc
|
615.56
615.56
|
-0.44% |
503.05K |
85.11B |
|
||
|
Ing Groep N V Adr
|
29.37
29.38
|
+0.65% |
2.15M |
84.44B |
|
||
|
Marsh
|
172.85
173
|
-0.40% |
2.00M |
83.50B |
|
||
|
Sherwin Williams Co
|
333.60
326.43
|
-0.23% |
1.18M |
82.52B |
|
||
|
American Tower Corp
|
176.41
176.4
|
-2.50% |
2.70M |
82.27B |
|
||
|
Barclays Plc Adr
|
23.92
23.93
|
+0.38% |
9.17M |
81.91B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.60
5.57
|
+1.27% |
20.65M |
81.87B |
|
||
|
Eni Spa Adr
|
55.39
55.11
|
-1.11% |
507.15K |
81.46B |
|
||
|
Emerson Electric Co
|
144.56
141.52
|
+0.07% |
1.98M |
81.24B |
|
||
|
Cadence Design Systems Inc
|
292.37
292.3
|
+1.45% |
2.18M |
80.72B |
|
||
|
Enterprise Products Partners L P
|
37.25
37.29
|
-0.45% |
6.87M |
80.53B |
|
||
|
Airbnb Inc
|
133.85
133.13
|
+2.71% |
3.11M |
80.24B |
|
||
|
Synopsys Inc
|
418.80
418.8
|
+0.25% |
1.25M |
80.23B |
|
||
|
Regeneron Pharmaceuticals Inc
|
755.51
752
|
+1.21% |
637.73K |
79.87B |
|
||
|
3 M Co
|
152.55
152.38
|
-0.16% |
2.23M |
79.69B |
|
||
|
Csx Corp
|
42.51
42.41
|
+0.38% |
9.37M |
79.07B |
|
||
|
America Movil S A B De C V Adr
|
26.27
26.27
|
-1.09% |
2.23M |
79.06B |
|
||
|
Automatic Data Processing Inc
|
195.08
195.14
|
-0.15% |
2.41M |
78.55B |
|
||
|
Crh Plc
|
117.41
117.86
|
+0.12% |
4.88M |
78.45B |
|
||
|
Illinois Tool Works Inc
|
272.25
272.59
|
-0.82% |
1.02M |
78.43B |
|
||
|
Oreilly Automotive Inc
|
93.52
92.75
|
-0.52% |
3.90M |
78.25B |
|
||
|
Moodys Corp
|
438.06
438.41
|
-0.35% |
890.15K |
77.98B |
|
||
|
Brookfield Asset Management Ltd
|
47.48
47.5
|
+2.48% |
3.15M |
77.78B |
|
||
|
Slb Ltd
|
51.49
51.24
|
-0.83% |
11.10M |
77.29B |
|
||
|
Ecolab Inc
|
273.13
273.51
|
-0.75% |
1.09M |
77.14B |
|
||
|
Royal Caribbean Group
|
281.53
282.01
|
-0.31% |
1.86M |
76.16B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SNAL Snail Inc | ▲ 350.93% |
| 2. | MIMI Mint Inc Ltd | ▲ 104.12% |
| 3. | ARAI Arrive Ai Inc | ▲ 85.60% |
Top Stock Losers
More ›
| 1. | KMX Carmax Inc | ▼ 15.12% |
| 2. | FSLY Fastly Inc | ▼ 14.03% |
| 3. | ASTS Ast Spacemobile Inc | ▼ 10.51% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.80% |
| 2. | GOOGL Alphabet Inc | ▲ 3.61% |
| 3. | GOOG Alphabet Inc | ▲ 3.56% |