S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
GD
General Dynamics Corp
337.49
-1.17%
1.13M
91.16B
sparkline
BNS
Bank Of Nova Scotia
72.77
-0.21%
1.46M
89.97B
sparkline
BP
Bp Plc Adr
35.26
-0.76%
6.52M
89.95B
sparkline
MMM
3 M Co
168.90
+0.18%
2.28M
89.72B
sparkline
DUK
Duke Energy Corp
115.30
+0.80%
2.87M
89.66B
sparkline
Netease Inc Adr
139.14
+2.11%
713.56K
88.10B
sparkline
Cadence Design Systems Inc
323.22
-3.64%
1.44M
87.98B
sparkline
WM
Waste Management Inc
215.61
+1.68%
2.56M
86.86B
sparkline
MCO
Moodys Corp
486.60
+0.22%
703.41K
86.81B
sparkline
TT
Trane Technologies Plc
391.19
-3.02%
1.57M
86.74B
sparkline
BAM
Brookfield Asset Management Ltd
53.79
-1.47%
2.16M
86.64B
sparkline
Synopsys Inc
452.95
-5.09%
2.72M
86.32B
sparkline
Dell Technologies Inc
129.98
-6.22%
9.24M
86.14B
sparkline
CM
Canadian Imperial Bank Of Commerce
92.86
+0.22%
508.34K
86.05B
sparkline
APO
Apollo Global Management Inc
148.05
-1.52%
3.70M
85.93B
sparkline
UPS
United Parcel Service Inc
100.92
+0.44%
4.47M
85.62B
sparkline
CRH
Crh Plc
126.40
-0.46%
6.55M
84.60B
sparkline
AMT
American Tower Corp
180.70
-0.56%
4.22M
84.59B
sparkline
AEM
Agnico Eagle Mines Ltd
168.27
-1.25%
2.62M
84.48B
sparkline
USB
U S Bancorp
53.42
-0.30%
9.04M
83.04B
sparkline
BCS
Barclays Plc Adr
23.84
-1.45%
4.14M
82.66B
sparkline
PNC
Pnc Financial Services Group Inc
210.59
-0.43%
1.81M
82.58B
sparkline
NU
Nu Holdings Ltd
16.90
+0.48%
36.62M
81.89B
sparkline
BK
Bank Of New York Mellon Corp
117.03
-1.39%
3.40M
81.61B
sparkline
SHW
Sherwin Williams Co
328.69
-0.19%
1.63M
81.48B
sparkline
NOC
Northrop Grumman Corp
569.76
+1.74%
616.31K
81.32B
sparkline
MAR
Marriott International Inc
298.72
+0.76%
1.80M
80.16B
sparkline
HWM
Howmet Aerospace Inc
198.31
+1.24%
2.45M
79.82B
sparkline
ELV
Elevance Health Inc
359.07
-0.32%
2.09M
79.80B
sparkline
Oreilly Automotive Inc
94.11
+0.16%
4.25M
79.44B
sparkline
ING
Ing Groep N V Adr
27.24
-1.55%
2.22M
79.02B
sparkline
PBR
Petroleo Brasileiro S A Petrobras Adr
12.18
+0.25%
18.26M
78.49B
sparkline
Itau Unibanco Holding S A Adr
7.32
+0.69%
15.58M
78.36B
sparkline
Regeneron Pharmaceuticals Inc
741.29
-0.74%
810.21K
77.91B
sparkline
Airbnb Inc
128.39
+0.30%
3.60M
77.85B
sparkline
EMR
Emerson Electric Co
136.64
-2.10%
2.24M
76.76B
sparkline
RCL
Royal Caribbean Group
278.86
-0.30%
2.08M
76.05B
sparkline
AON
Aon Plc
353.79
+1.84%
1.07M
76.04B
sparkline
GLW
Corning Inc
88.32
-7.97%
9.42M
75.72B
sparkline
GM
General Motors Company
80.89
+0.05%
9.39M
75.46B
sparkline
Cintas Corporation
187.53
-0.69%
2.49M
75.36B
sparkline
ITW
Illinois Tool Works Inc
258.02
+0.24%
967.23K
74.85B
sparkline
ECL
Ecolab Inc
263.60
+0.87%
1.32M
74.66B
sparkline
Snowflake Inc
217.93
-1.17%
3.88M
74.58B
sparkline
NGG
National Grid Plc Adr
74.93
+0.32%
418.30K
74.35B
sparkline
WBD
Warner Bros Discovery Inc
29.98
+1.66%
45.65M
74.30B
sparkline
LYG
Lloyds Banking Group Plc Adr
5.04
-1.95%
6.75M
74.03B
sparkline
SE
Sea Ltd Adr
125.02
-1.25%
4.10M
74.01B
sparkline
Equinix Inc
750.32
-0.51%
695.02K
73.67B
sparkline
Relx Plc Adr
40.38
+0.25%
1.44M
73.43B
sparkline
CI
Cigna Group
274.70
+0.90%
1.76M
73.38B
sparkline
WMB
Williams Cos Inc
59.74
-1.94%
6.75M
72.96B
sparkline
TDG
Transdigm Group Incorporated
1,294.65
-1.73%
425.79K
72.91B
sparkline
B
Barrick Mining Corp
43.09
-0.14%
17.28M
72.71B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.