Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Icici Bank Ltd Adr
|
27.79
27.79
|
+1.20% |
8.14M |
99.64B |
|
||
|
Spotify Technology Sa
|
482.00
481.71
|
-0.82% |
1.94M |
99.11B |
|
||
|
Bank Of New York Mellon Corp
|
143.98
143.98
|
+1.33% |
2.35M |
98.82B |
|
||
|
Freeport Mcmoran Inc
|
68.41
68.5
|
+3.12% |
12.60M |
98.34B |
|
||
|
Duke Energy Corp
|
124.97
124
|
+0.63% |
2.45M |
97.43B |
|
||
|
General Dynamics Corp
|
360.22
360.22
|
+0.38% |
988.08K |
97.41B |
|
||
|
Cme Group Inc
|
269.53
270
|
+2.80% |
2.86M |
97.39B |
|
||
|
Pnc Financial Services Group Inc
|
237.66
237.66
|
+1.59% |
1.86M |
95.44B |
|
||
|
Canadian Natural Resources Ltd
|
45.30
45.2
|
-0.31% |
5.79M |
94.48B |
|
||
|
Mckesson Corp
|
784.05
779.61
|
-0.40% |
608.83K |
94.25B |
|
||
|
United Parcel Service Inc
|
108.10
108.45
|
-0.51% |
3.71M |
91.89B |
|
||
|
U S Bancorp
|
58.94
58.82
|
+2.27% |
9.13M |
91.81B |
|
||
|
Cummins Inc
|
659.58
659.58
|
+0.59% |
595.30K |
91.01B |
|
||
|
Monster Beverage Corp
|
92.83
93.5
|
+0.87% |
4.62M |
90.79B |
|
||
|
Constellation Energy Corp
|
253.76
255.03
|
+2.86% |
3.41M |
90.62B |
|
||
|
Automatic Data Processing Inc
|
226.21
225.93
|
+0.19% |
2.19M |
90.42B |
|
||
|
Equinor Asa Adr
|
36.18
36.44
|
-1.55% |
5.64M |
90.11B |
|
||
|
Johnson Controls International Plc
|
144.96
146
|
+0.66% |
2.79M |
88.44B |
|
||
|
Csx Corp
|
47.57
47.36
|
+0.43% |
11.39M |
88.39B |
|
||
|
Williams Cos Inc
|
72.08
72.58
|
+0.64% |
5.51M |
88.15B |
|
||
|
Waste Management Inc
|
219.45
219.45
|
+0.30% |
3.06M |
88.13B |
|
||
|
Itau Unibanco Holding Sa Adr
|
7.99
7.84
|
+1.01% |
30.56M |
88.06B |
|
||
|
Elevance Health Inc
|
404.07
404.07
|
+1.23% |
1.55M |
87.75B |
|
||
|
Comcast Corp
|
24.50
24.48
|
+2.21% |
26.31M |
87.52B |
|
||
|
American Tower Corp
|
187.18
187
|
-1.13% |
2.98M |
87.21B |
|
||
|
Synopsys Inc
|
453.89
454
|
-0.53% |
1.29M |
86.91B |
|
||
|
Ing Groep Nv Adr
|
30.21
30.2
|
+1.79% |
5.39M |
86.59B |
|
||
|
Kkr Co Inc
|
96.24
96.24
|
+0.99% |
3.94M |
86.41B |
|
||
|
Barclays Plc Adr
|
25.47
25.41
|
+2.91% |
5.57M |
86.13B |
|
||
|
Hca Healthcare Inc
|
387.18
383.27
|
+2.29% |
1.81M |
85.89B |
|
||
|
Slb Ltd
|
56.18
56.25
|
+0.32% |
11.98M |
83.99B |
|
||
|
Robinhood Markets Inc
|
93.19
93
|
+1.04% |
33.01M |
83.92B |
|
||
|
Ase Technology Holding Coltd Adr
|
38.12
38.39
|
+3.59% |
9.41M |
83.63B |
|
||
|
America Movil Sab De Cv Adr
|
27.75
27.76
|
+0.33% |
1.30M |
83.35B |
|
||
|
Nokia Corp Adr
|
14.80
14.89
|
+5.04% |
114.81M |
82.62B |
|
||
|
3 M Co
|
158.32
157.86
|
+0.26% |
4.02M |
82.57B |
|
||
|
Adobe Inc
|
204.02
204.22
|
-6.76% |
25.01M |
82.46B |
|
||
|
Datadog Inc
|
229.90
231.09
|
-1.85% |
5.75M |
81.84B |
|
||
|
National Grid Plc Adr
|
81.84
81.84
|
+0.39% |
665.17K |
81.44B |
|
||
|
Agnico Eagle Mines Ltd
|
162.64
164
|
+3.09% |
2.86M |
81.33B |
|
||
|
Marsh
|
168.68
168.68
|
+0.32% |
2.54M |
81.27B |
|
||
|
Cloudflare Inc
|
228.48
228.6
|
+0.46% |
2.26M |
81.10B |
|
||
|
Mondelez International Inc
|
62.99
62.99
|
-0.58% |
8.01M |
80.86B |
|
||
|
Fedex Corp
|
338.31
338.31
|
+0.09% |
1.18M |
80.72B |
|
||
|
Snowflake Inc
|
232.78
233.38
|
-3.17% |
7.70M |
80.68B |
|
||
|
Netease Inc Adr
|
125.82
125.82
|
+0.17% |
520.41K |
80.61B |
|
||
|
Enterprise Products Partners L P
|
37.25
37.4
|
-0.08% |
2.48M |
80.59B |
|
||
|
Mercadolibre Inc
|
1,589.60
1591.84
|
-1.27% |
595.93K |
80.59B |
|
||
|
Emerson Electric Co
|
143.07
143.07
|
+0.69% |
2.21M |
80.13B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.50
5.45
|
+1.48% |
36.30M |
80.08B |
|
||
|
Canadian Pacific Kansas City Limited
|
90.08
90.5
|
+0.86% |
1.77M |
79.97B |
|
||
|
Intercontinental Exchange Inc
|
140.53
140.07
|
+1.12% |
3.17M |
79.47B |
|
||
|
Royal Caribbean Group
|
294.38
294.8
|
+2.23% |
2.01M |
78.95B |
|
||
|
Cigna Group
|
298.00
298
|
+1.07% |
1.32M |
78.83B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 64.73% |
| 2. | UBXG U Bx Technology Ltd | ▲ 64.30% |
| 3. | VSME Vs Media Holdings Ltd | ▲ 52.25% |
Top Stock Losers
More ›
| 1. | ASTS Ast Spacemobile Inc | ▼ 15.53% |
| 2. | VOYG Voyager Technologies Inc | ▼ 14.04% |
| 3. | LUNR Intuitive Machines Inc | ▼ 13.12% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | GOOGL Alphabet Inc | ▲ 0.53% |
| 3. | GOOG Alphabet Inc | ▲ 0.45% |