Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Marriott International Inc
|
303.97
304.5
|
+0.34% |
1.59M |
84.36B |
|
||
|
Intel Corp
|
19.10
19.09
|
-1.44% |
43.99M |
84.13B |
|
||
|
Amphenol Corp
|
69.80
69.83
|
-0.33% |
6.62M |
84.04B |
|
||
|
Airbnb Inc
|
134.98
135
|
+1.82% |
5.29M |
83.79B |
|
||
|
Aon Plc
|
386.51
385
|
+0.47% |
704.85K |
83.58B |
|
||
|
Cme Group Inc
|
244.83
245
|
+0.17% |
1.03M |
82.48B |
|
||
|
Fortinet Inc
|
107.66
107.5
|
+2.81% |
11.02M |
82.31B |
|
||
|
Atlassian Corporation
|
314.28
314.2
|
-1.48% |
1.20M |
82.24B |
|
||
|
Cintas Corporation
|
202.06
204.71
|
-1.09% |
1.35M |
81.96B |
|
||
|
Cadence Design Systems Inc
|
299.68
299.68
|
-1.07% |
1.14M |
81.95B |
|
||
|
Hca Healthcare Inc
|
322.05
323
|
-0.76% |
1.48M |
81.62B |
|
||
|
3 M Co
|
149.87
149.64
|
-1.61% |
2.52M |
81.39B |
|
||
|
Doordash Inc
|
195.54
195.95
|
-0.46% |
2.98M |
81.20B |
|
||
|
Synopsys Inc
|
525.82
526.6
|
-1.38% |
692.70K |
80.87B |
|
||
|
Ferrari N V
|
446.44
444
|
-3.28% |
397.20K |
80.85B |
|
||
|
Motorola Solutions Inc
|
479.31
479.41
|
-0.58% |
420.09K |
80.04B |
|
||
|
Trane Technologies Plc
|
356.14
356.14
|
-0.44% |
1.08M |
79.83B |
|
||
|
Pnc Financial Services Group Inc
|
200.72
200.01
|
-0.84% |
1.24M |
79.63B |
|
||
|
Thomson Reuters Corp
|
176.64
176.3
|
-0.15% |
399.95K |
79.47B |
|
||
|
Cigna Group
|
286.71
289.88
|
-0.18% |
1.25M |
78.82B |
|
||
|
Regeneron Pharmaceuticals Inc
|
710.00
710.34
|
-1.67% |
838.44K |
78.30B |
|
||
|
Chipotle Mexican Grill
|
57.27
57.01
|
-0.09% |
7.46M |
77.91B |
|
||
|
Mckesson Corporation
|
595.69
595.69
|
-0.68% |
700.46K |
77.83B |
|
||
|
Capital One Financial Corp
|
203.21
203.2
|
-1.66% |
1.74M |
77.51B |
|
||
|
Zoetis Inc
|
171.43
171.43
|
-1.54% |
1.88M |
77.44B |
|
||
|
Microstrategy Inc
|
327.56
328.7
|
+0.65% |
14.97M |
77.21B |
|
||
|
Paypal Holdings Inc
|
77.31
77.29
|
-1.60% |
13.42M |
76.76B |
|
||
|
Southern Copper Corporation
|
96.72
97.33
|
+2.23% |
1.15M |
76.54B |
|
||
|
Oreilly Automotive Inc
|
1,316.75
1316.75
|
-1.05% |
277.04K |
75.74B |
|
||
|
Mondelez International Inc
|
58.45
58.58
|
+1.07% |
16.28M |
75.69B |
|
||
|
Illinois Tool Works Inc
|
255.56
255.6
|
+0.18% |
1.01M |
75.35B |
|
||
|
Transdigm Group Incorporated
|
1,327.34
1327.34
|
+2.15% |
216.04K |
74.59B |
|
||
|
Dell Technologies Inc
|
106.37
106.35
|
+0.42% |
7.94M |
74.16B |
|
||
|
Gsk Plc Adr
|
36.04
36.33
|
-0.93% |
5.29M |
73.77B |
|
||
|
U S Bancorp
|
47.23
47.4
|
-1.07% |
7.47M |
73.69B |
|
||
|
Bank Of Montreal
|
99.59
99.6
|
-0.12% |
423.02K |
72.42B |
|
||
|
Workday Inc
|
271.89
271.9
|
-2.13% |
1.59M |
72.34B |
|
||
|
Canadian Pacific Kansas City Limited
|
77.18
77.19
|
-1.52% |
2.37M |
72.08B |
|
||
|
Eog Resources Inc
|
126.50
126.5
|
-0.14% |
1.72M |
71.67B |
|
||
|
Enterprise Products Partners L P
|
32.93
32.95
|
+0.18% |
3.55M |
71.24B |
|
||
|
Royal Caribbean Group
|
264.43
264.43
|
-2.14% |
1.44M |
71.20B |
|
||
|
Emerson Electric Co
|
124.37
124.8
|
-2.44% |
2.91M |
71.05B |
|
||
|
Sea Ltd Adr
|
123.00
122.82
|
+0.28% |
3.02M |
70.70B |
|
||
|
Colgate Palmolive Co
|
86.76
86.77
|
+1.26% |
3.70M |
70.70B |
|
||
|
Arthur J Gallagher Co
|
322.33
319.23
|
+0.73% |
1.69M |
70.45B |
|
||
|
Crh Plc
|
103.34
103.76
|
-1.76% |
4.67M |
70.43B |
|
||
|
Ecolab Inc
|
247.40
247.4
|
-1.05% |
787.82K |
70.17B |
|
||
|
Republic Services Inc
|
221.07
221.07
|
-0.23% |
539.55K |
69.44B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
12.01
12.1
|
-0.41% |
2.53M |
69.17B |
|
||
|
General Dynamics Corp
|
254.83
255.49
|
-0.27% |
1.27M |
69.14B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.48
5.55
|
-3.01% |
1.20M |
68.84B |
|
||
|
Coinbase Global Inc
|
274.49
274.49
|
+1.52% |
7.62M |
68.77B |
|
||
|
Ishares Russell 1000 Growth Etf
|
408.11
408.11
|
-1.16% |
1.13M |
68.71B |
|
||
|
Northrop Grumman Corp
|
468.58
465.76
|
+0.44% |
805.61K |
68.61B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CNR Core Natural Resources Inc | ▲ 317.49% |
| 2. | MGOL Mgo Global Inc | ▲ 124.32% |
| 3. | CDT Conduit Pharmaceuticals Inc | ▲ 83.87% |
Top Stock Losers
More ›
| 1. | BILL Bill Holdings Inc | ▼ 35.52% |
| 2. | NWL Newell Brands Inc | ▼ 26.42% |
| 3. | ELF E L F Beauty Inc | ▼ 19.62% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 2.40% |
| 2. | NVDA Nvidia Corp | ▲ 0.90% |
| 3. | MSFT Microsoft Corporation | ▼ 1.46% |