S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
DUK
Duke Energy Corp
126.11
126.15
+0.73%
7.09M
98.07B
sparkline
WDC
Western Digital Corp
284.10
287
+3.78%
16.61M
96.32B
sparkline
BP
Bp Plc Adr
37.19
37.15
-3.53%
14.20M
95.27B
sparkline
MAR
Marriott International Inc
355.08
354.49
-1.02%
1.87M
94.09B
sparkline
Equinix Inc
957.87
960
+10.41%
2.68M
94.05B
sparkline
STX
Seagate Technology Holdings Plc
431.17
434
+5.87%
6.42M
94.03B
sparkline
BNS
Bank Of Nova Scotia
75.84
76.39
-1.75%
1.55M
93.76B
sparkline
WM
Waste Management Inc
231.01
231.47
-1.56%
2.80M
93.17B
sparkline
Sandisk Corp
630.29
638
+5.16%
23.10M
93.01B
sparkline
PNC
Pnc Financial Services Group Inc
229.68
229.57
-2.46%
2.48M
92.86B
sparkline
SHW
Sherwin Williams Co
372.60
372.6
+1.53%
2.31M
92.37B
sparkline
GD
General Dynamics Corp
340.75
344.18
-1.61%
2.06M
92.14B
sparkline
MMM
3 M Co
174.61
175.25
+1.02%
4.52M
91.97B
sparkline
Spotify Technology S A
445.79
446.05
-8.49%
6.89M
91.76B
sparkline
NGG
National Grid Plc Adr
91.22
91.24
+0.64%
2.45M
90.70B
sparkline
NKE
Nike Inc
61.10
61.1
-2.00%
13.57M
90.45B
sparkline
VRT
Vertiv Holdings Co
236.51
236.7
-4.83%
12.41M
90.43B
sparkline
KKR
Kkr Co Inc
101.12
101.87
-3.75%
8.99M
90.14B
sparkline
RCL
Royal Caribbean Group
332.80
332.78
-0.28%
2.03M
90.00B
sparkline
USB
U S Bancorp
57.83
57.65
-1.92%
16.65M
89.93B
sparkline
FCX
Freeport Mcmoran Inc
62.04
62.15
-5.22%
23.44M
89.09B
sparkline
CM
Canadian Imperial Bank Of Commerce
95.30
95.3
-1.66%
1.59M
88.31B
sparkline
AMT
American Tower Corp
188.19
188.15
+4.27%
4.53M
88.10B
sparkline
BCS
Barclays Plc Adr
25.54
25.1
-2.37%
8.65M
88.09B
sparkline
WMB
Williams Cos Inc
71.13
71.8
+0.01%
7.23M
86.92B
sparkline
FDX
Fedex Corp
369.46
369.46
+0.63%
3.68M
86.87B
sparkline
ITW
Illinois Tool Works Inc
298.51
298.45
+0.15%
2.08M
86.60B
sparkline
LYG
Lloyds Banking Group Plc Adr
5.82
5.85
+0.34%
93.02M
85.58B
sparkline
ECL
Ecolab Inc
300.69
303.52
-0.94%
1.81M
85.17B
sparkline
ICE
Intercontinental Exchange Inc
149.83
149.68
-1.42%
11.81M
85.09B
sparkline
JCI
Johnson Controls International Plc
138.57
138.57
-1.70%
5.47M
84.81B
sparkline
ADP
Automatic Data Processing Inc
209.96
210.05
-3.50%
7.78M
84.54B
sparkline
Marsh
173.33
173.29
+0.19%
4.54M
83.91B
sparkline
BAM
Brookfield Asset Management Ltd
51.98
51.98
-0.73%
4.08M
83.82B
sparkline
ING
Ing Groep N V Adr
28.82
28.82
-4.41%
5.45M
83.42B
sparkline
CNQ
Canadian Natural Resources Ltd
39.99
40
-1.58%
14.86M
83.30B
sparkline
Regeneron Pharmaceuticals Inc
783.65
782.24
+0.60%
807.50K
82.85B
sparkline
NU
Nu Holdings Ltd
17.04
17.05
-2.13%
53.58M
82.57B
sparkline
CRH
Crh Plc
122.85
123.21
-3.90%
6.88M
82.08B
sparkline
EMR
Emerson Electric Co
144.98
145.5
-6.26%
9.89M
81.48B
sparkline
CMI
Cummins Inc
588.79
590.38
-1.69%
996.15K
81.35B
sparkline
Synopsys Inc
423.35
421.79
-3.39%
2.93M
80.99B
sparkline
Oreilly Automotive Inc
95.21
94.89
+1.17%
6.13M
80.16B
sparkline
Monster Beverage Corp
81.17
81.17
+0.47%
4.58M
79.30B
sparkline
Mondelez International Inc
61.86
61.36
+0.63%
11.96M
79.29B
sparkline
BK
Bank Of New York Mellon Corp
114.91
115.5
-5.58%
6.56M
79.09B
sparkline
Cadence Design Systems Inc
288.33
289.97
-3.78%
4.18M
78.48B
sparkline
Cintas Corporation
196.10
195.81
-2.13%
2.25M
78.42B
sparkline
CL
Colgate Palmolive Co
96.17
96.17
+0.90%
6.72M
77.52B
sparkline
PWR
Quanta Services Inc
515.88
516.51
-1.54%
1.52M
76.93B
sparkline
EPD
Enterprise Products Partners L P
35.42
35.42
-0.08%
6.34M
76.62B
sparkline
B
Barrick Mining Corp
45.38
45.7
-4.74%
20.23M
76.03B
sparkline
CSX
Csx Corp
40.70
40.49
-1.55%
16.60M
75.79B
sparkline
CI
Cigna Group
287.61
289.77
-2.42%
1.41M
75.77B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.