Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Monster Beverage Corp
|
73.97
74.19
|
+2.04% |
4.90M |
72.27B |
|
||
|
Coinbase Global Inc
|
267.46
267.1
|
-0.58% |
8.11M |
72.12B |
|
||
|
Infosys Ltd Adr
|
17.78
17.78
|
-0.11% |
7.95M |
71.93B |
|
||
|
Deutsche Bank Ag
|
37.31
37.3
|
-3.22% |
2.83M |
71.86B |
|
||
|
Marvell Technology Inc
|
84.42
84.26
|
-5.60% |
21.18M |
71.60B |
|
||
|
Cloudflare Inc
|
202.44
202.39
|
-2.65% |
2.10M |
70.91B |
|
||
|
Cummins Inc
|
510.05
511
|
-2.55% |
1.02M |
70.41B |
|
||
|
Johnson Controls International Plc
|
114.76
114.76
|
-2.80% |
6.62M |
70.13B |
|
||
|
Mondelez International Inc
|
54.04
54.09
|
+0.46% |
9.34M |
69.73B |
|
||
|
Csx Corp
|
37.39
37.4
|
+0.65% |
9.39M |
69.63B |
|
||
|
Enterprise Products Partners L P
|
32.13
32.26
|
-0.25% |
2.82M |
69.51B |
|
||
|
Canadian Natural Resources Ltd
|
32.99
33.03
|
-0.45% |
11.32M |
68.72B |
|
||
|
Ishares Russell 1000 Growth Etf
|
471.36
471.36
|
-1.59% |
1.96M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
96.50
96.61
|
-0.53% |
20.03M |
68.40B |
|
||
|
Freeport Mcmoran Inc
|
47.38
47.49
|
-1.52% |
16.63M |
68.03B |
|
||
|
Canadian Pacific Kansas City Limited
|
75.17
75.17
|
-0.09% |
1.49M |
67.72B |
|
||
|
Te Connectivity Plc
|
230.16
230.16
|
-5.78% |
2.20M |
67.71B |
|
||
|
Cencora Inc
|
346.00
347.25
|
+0.44% |
1.61M |
67.12B |
|
||
|
Fedex Corp
|
284.34
285
|
-0.15% |
1.22M |
67.09B |
|
||
|
Norfolk Southern Corp
|
296.98
296.98
|
+0.99% |
1.58M |
66.64B |
|
||
|
Republic Services Inc
|
213.65
213.65
|
+1.17% |
1.02M |
66.14B |
|
||
|
Natwest Group Plc Adr
|
16.50
16.51
|
-1.49% |
2.14M |
65.96B |
|
||
|
Arthur J Gallagher Co
|
255.38
255.56
|
+3.13% |
2.16M |
65.58B |
|
||
|
Quanta Services Inc
|
438.11
438
|
-6.17% |
1.50M |
65.33B |
|
||
|
Hilton Worldwide Holdings Inc
|
280.24
280.42
|
+0.74% |
1.23M |
65.14B |
|
||
|
Ferrari N V
|
367.13
366.09
|
-0.23% |
904.59K |
65.09B |
|
||
|
Carvana Co
|
455.68
457.1
|
-3.61% |
6.08M |
64.44B |
|
||
|
America Movil S A B De C V Adr
|
21.33
20.6
|
-0.23% |
1.25M |
64.30B |
|
||
|
Truist Financial Corporation
|
49.89
50
|
+0.38% |
11.42M |
63.82B |
|
||
|
Travelers Companies Inc
|
285.31
286.74
|
+0.86% |
1.62M |
63.64B |
|
||
|
Colgate Palmolive Co
|
78.34
78.34
|
+1.41% |
5.19M |
63.15B |
|
||
|
Autodesk Inc
|
297.64
297.64
|
-1.09% |
1.43M |
63.10B |
|
||
|
Seagate Technology Holdings Plc
|
287.64
285.5
|
-6.56% |
5.22M |
62.67B |
|
||
|
Roblox Corporation
|
88.51
89
|
-6.18% |
8.42M |
62.13B |
|
||
|
Ishares Core S P Mid Cap Etf
|
67.17
67.21
|
-1.31% |
9.78M |
62.04B |
|
||
|
Vertiv Holdings Co
|
161.27
160.67
|
-9.73% |
12.39M |
61.66B |
|
||
|
Fortinet Inc
|
82.22
81.88
|
-0.30% |
4.32M |
61.14B |
|
||
|
American Electric Power Company
|
114.13
114.45
|
-0.11% |
2.70M |
60.96B |
|
||
|
Motorola Solutions Inc
|
364.70
364.7
|
-0.91% |
1.37M |
60.74B |
|
||
|
Western Digital Corp
|
176.34
175.8
|
-5.80% |
9.56M |
60.29B |
|
||
|
Canadian National Railway Co
|
97.89
97.89
|
-0.07% |
1.21M |
60.25B |
|
||
|
Vanguard Growth Etf
|
485.26
485
|
-1.57% |
1.14M |
59.95B |
|
||
|
Manulife Financial Corp
|
35.48
35.48
|
-0.48% |
2.04M |
59.65B |
|
||
|
Kinder Morgan Inc
|
26.73
26.73
|
-0.34% |
10.53M |
59.47B |
|
||
|
Simon Property Group Inc
|
182.02
182.02
|
+0.09% |
1.13M |
59.42B |
|
||
|
Workday Inc
|
224.49
224.3
|
+0.20% |
2.98M |
59.04B |
|
||
|
Slb Ltd
|
39.45
39.5
|
-2.21% |
14.20M |
58.94B |
|
||
|
Ross Stores Inc
|
182.09
182.09
|
-0.57% |
2.51M |
58.90B |
|
||
|
Eog Resources Inc
|
108.01
108.01
|
-1.37% |
3.39M |
58.61B |
|
||
|
Paccar Inc
|
111.56
111.52
|
-1.09% |
3.16M |
58.59B |
|
||
|
Thomson Reuters Corp
|
130.70
130.7
|
-0.92% |
1.07M |
58.14B |
|
||
|
Vanguard Value Etf
|
192.50
193
|
-0.33% |
5.07M |
57.88B |
|
||
|
Equinor Asa Adr
|
23.06
23.06
|
+1.32% |
2.42M |
57.76B |
|
||
|
Sempra
|
88.49
88.49
|
-0.54% |
2.42M |
57.76B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | YCBD cbdMD Inc | ▲ 90.17% |
| 2. | NCI Neo Concept International Group Holdings Ltd | ▲ 54.84% |
| 3. | CGC Canopy Growth Corporation | ▲ 53.98% |
Top Stock Losers
More ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.32% |
| 2. | OKLO Oklo Inc | ▼ 15.13% |
| 3. | SEI Solaris Energy Infrastructure Inc | ▼ 14.81% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.27% |
| 2. | AAPL Apple Inc | ▲ 0.09% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |