Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Johnson Controls International Plc
|
104.93 |
-0.78% |
1.09M |
68.66B |
|
||
|
Coinbase Global Inc
|
319.03 |
-0.74% |
392.16K |
68.64B |
|
||
|
Autozone Inc
|
4,097.35 |
+1.58% |
19,929 |
68.54B |
|
||
|
Csx Corp
|
36.74 |
+1.93% |
12.22M |
68.49B |
|
||
|
Ishares Msci Eafe Etf
|
92.40 |
+0.34% |
2.86M |
68.40B |
|
||
|
Canadian Imperial Bank Of Commerce
|
73.58 |
-0.32% |
158.28K |
68.39B |
|
||
|
Zoetis Inc
|
153.91 |
+1.08% |
603.05K |
68.21B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.53 |
-0.11% |
4.06M |
67.80B |
|
||
|
Enterprise Products Partners L P
|
31.27 |
-0.17% |
811.21K |
67.72B |
|
||
|
Paypal Holdings Inc
|
69.64 |
-0.09% |
379.64K |
66.53B |
|
||
|
Agnico Eagle Mines Ltd
|
131.22 |
-1.72% |
741.62K |
65.98B |
|
||
|
Vistra Corp
|
194.31 |
-2.34% |
1.35M |
65.84B |
|
||
|
Snowflake Inc
|
193.93 |
-2.25% |
813.02K |
64.71B |
|
||
|
United Parcel Service Inc
|
87.72 |
+1.38% |
3.08M |
64.57B |
|
||
|
Air Products Chemicals Inc
|
289.96 |
+0.60% |
217.75K |
64.53B |
|
||
|
Eog Resources Inc
|
117.86 |
+0.19% |
546.00K |
64.35B |
|
||
|
Norfolk Southern Corp
|
286.19 |
+2.15% |
882.71K |
64.28B |
|
||
|
Marvell Technology Inc
|
74.50 |
-3.09% |
5.12M |
64.24B |
|
||
|
Hilton Worldwide Holdings Inc
|
272.65 |
+1.23% |
327.00K |
64.13B |
|
||
|
Diageo Plc Adr
|
113.61 |
+2.87% |
494.37K |
63.21B |
|
||
|
Monster Beverage Corp
|
63.88 |
-0.39% |
103.81K |
62.37B |
|
||
|
Autodesk Inc
|
291.09 |
+0.52% |
250.59K |
62.29B |
|
||
|
Canadian Natural Resources Ltd
|
29.78 |
+0.13% |
1.05M |
62.21B |
|
||
|
Ishares Core S P Mid Cap Etf
|
64.05 |
+0.57% |
2.48M |
62.04B |
|
||
|
Cloudflare Inc
|
197.02 |
-2.44% |
618.04K |
61.64B |
|
||
|
Fortinet Inc
|
80.34 |
-0.82% |
726.40K |
61.57B |
|
||
|
Equinor Asa Adr
|
24.02 |
-1.66% |
1.18M |
61.40B |
|
||
|
Alnylam Pharmaceuticals Inc
|
461.06 |
+0.80% |
232.81K |
60.44B |
|
||
|
Te Connectivity Plc
|
204.34 |
+0.29% |
257.34K |
60.38B |
|
||
|
Natwest Group Plc Adr
|
14.92 |
-0.23% |
1.20M |
60.33B |
|
||
|
Regeneron Pharmaceuticals Inc
|
578.76 |
+1.02% |
14,075 |
60.29B |
|
||
|
Travelers Companies Inc
|
267.44 |
+0.92% |
246.19K |
60.21B |
|
||
|
Honda Motor Adr
|
34.15 |
+0.42% |
212.19K |
60.10B |
|
||
|
Axon Enterprise Inc
|
764.37 |
-3.62% |
224.18K |
60.01B |
|
||
|
Vanguard Growth Etf
|
458.06 |
-0.91% |
326.65K |
59.95B |
|
||
|
American Electric Power Company
|
111.58 |
+0.79% |
533.84K |
59.67B |
|
||
|
Freeport Mcmoran Inc
|
41.48 |
-0.64% |
1.51M |
59.56B |
|
||
|
Energy Transfer Lp
|
17.32 |
-0.20% |
7.68M |
59.47B |
|
||
|
United Rentals Inc
|
921.58 |
+0.85% |
65,859 |
59.30B |
|
||
|
Canadian National Railway Co
|
94.37 |
+1.13% |
722.95K |
58.91B |
|
||
|
Nxp Semiconductors Nv
|
231.29 |
-0.38% |
421.76K |
58.31B |
|
||
|
Kinder Morgan Inc
|
26.16 |
-0.29% |
2.77M |
58.12B |
|
||
|
Chipotle Mexican Grill
|
43.28 |
-0.20% |
5.54M |
58.04B |
|
||
|
Vanguard Value Etf
|
181.22 |
+0.51% |
829.71K |
57.88B |
|
||
|
America Movil S A B De C V Adr
|
19.05 |
-0.42% |
227.70K |
57.52B |
|
||
|
Truist Financial Corporation
|
44.45 |
+0.29% |
1.71M |
57.32B |
|
||
|
Roper Technologies, Inc.
|
532.47 |
+0.02% |
193.29K |
57.30B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
98.98 |
+0.15% |
3.00M |
57.29B |
|
||
|
Cencora Inc
|
295.42 |
+1.74% |
192.52K |
57.27B |
|
||
|
Carrier Global Corp
|
67.30 |
+1.22% |
1.25M |
57.27B |
|
||
|
Simon Property Group Inc
|
174.96 |
+1.32% |
398.36K |
57.12B |
|
||
|
Aflac Inc
|
106.56 |
+0.69% |
427.46K |
56.99B |
|
||
|
Quanta Services Inc
|
381.41 |
-0.36% |
187.64K |
56.83B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
51.48 |
-0.53% |
2.76M |
56.80B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | LASE Laser Photonics Corp | ▲ 105.28% |
| 2. | PRFX Painreform Ltd | ▲ 94.08% |
| 3. | GXAI Gaxos Ai Inc | ▲ 78.64% |
Top Stock Losers
More ›
| 1. | VKTX Viking Therapeutics Inc | ▼ 40.44% |
| 2. | UUUU Energy Fuels Inc | ▼ 16.25% |
| 3. | SFL Sfl Corporation Ltd | ▼ 13.96% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.46% |
| 3. | AAPL Apple Inc | ▲ 0.14% |