Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Canadian Pacific Kansas City Limited
|
93.92
93.92
|
+1.33% |
1.96M |
82.56B |
|
||
|
Enterprise Products Partners L P
|
38.02
38.06
|
+0.26% |
2.36M |
82.10B |
|
||
|
Northrop Grumman Corp
|
574.74
573.03
|
-0.45% |
407.81K |
81.65B |
|
||
|
National Grid Plc Adr
|
81.20
81.1
|
+0.64% |
698.45K |
81.64B |
|
||
|
American Tower Corp
|
174.19
174.19
|
+2.21% |
1.36M |
81.17B |
|
||
|
Mondelez International Inc
|
63.53
63.53
|
+2.17% |
4.80M |
81.08B |
|
||
|
Carvana Co
|
73.70
73.77
|
+1.68% |
7.90M |
81.03B |
|
||
|
Itau Unibanco Holding Sa Adr
|
7.34
7.38
|
-0.81% |
24.08M |
80.90B |
|
||
|
Cintas Corp
|
200.70
200.7
|
-1.38% |
1.31M |
80.31B |
|
||
|
Fedex Corp
|
339.35
339.35
|
+3.85% |
2.43M |
80.28B |
|
||
|
Hewlett Packard Enterprise Co
|
59.82
60.3
|
+1.75% |
26.09M |
79.21B |
|
||
|
Eni Spa Adr
|
54.78
54.75
|
-0.62% |
211.50K |
79.09B |
|
||
|
Synopsys Inc
|
411.75
413.39
|
-0.14% |
1.44M |
78.84B |
|
||
|
Ross Stores Inc
|
244.96
244.96
|
-1.33% |
1.80M |
78.58B |
|
||
|
Netease Inc Adr
|
122.65
124.32
|
-1.18% |
1.10M |
78.53B |
|
||
|
Lumentum Holdings Inc
|
880.41
893.64
|
-5.58% |
4.61M |
78.00B |
|
||
|
Ecolab Inc
|
276.26
277.18
|
-0.78% |
858.03K |
77.44B |
|
||
|
Slb Ltd
|
52.06
52.38
|
-1.05% |
8.43M |
77.26B |
|
||
|
Canadian National Railway Co
|
127.70
127.7
|
+1.09% |
764.76K |
77.25B |
|
||
|
Travelers Companies Inc
|
370.00
372
|
-0.04% |
1.78M |
77.17B |
|
||
|
Motorola Solutions Inc
|
465.04
465.04
|
-1.00% |
638.19K |
76.96B |
|
||
|
Natwest Group Plc Adr
|
19.32
19.06
|
+0.31% |
2.42M |
76.89B |
|
||
|
Suncor Energy Inc
|
65.43
65.43
|
+2.43% |
3.08M |
76.53B |
|
||
|
Norfolk Southern Corp
|
337.85
338.91
|
+0.73% |
1.21M |
75.88B |
|
||
|
General Motors Company
|
86.39
86.49
|
-0.43% |
3.54M |
75.80B |
|
||
|
Aon Plc
|
357.08
358.82
|
+1.34% |
779.17K |
75.75B |
|
||
|
Sea Ltd Adr
|
123.32
123.3
|
-3.74% |
5.53M |
75.53B |
|
||
|
Boston Scientific Corp
|
51.69
52.94
|
+0.53% |
15.63M |
74.91B |
|
||
|
Oreilly Automotive Inc
|
92.58
92.6
|
+0.58% |
4.12M |
74.89B |
|
||
|
Eog Resources Inc
|
141.41
142.51
|
-1.21% |
2.67M |
74.17B |
|
||
|
Honeywell International Inc.
|
233.99
233.99
|
-0.57% |
2.43M |
74.16B |
|
||
|
Colgate Palmolive Co
|
92.93
92.93
|
+0.66% |
2.55M |
74.08B |
|
||
|
Cigna Group
|
277.99
278.66
|
+0.21% |
1.40M |
73.46B |
|
||
|
Digital Realty Trust Inc
|
197.58
199.18
|
+0.26% |
1.52M |
73.11B |
|
||
|
Manulife Financial Corp
|
43.92
43.92
|
+0.32% |
3.59M |
72.87B |
|
||
|
Ferrari Nv
|
412.29
416.73
|
+1.25% |
340.94K |
72.47B |
|
||
|
Hilton Worldwide Holdings Inc
|
320.82
321.1
|
-0.53% |
2.27M |
72.21B |
|
||
|
Deutsche Bank Ag
|
38.38
38.4
|
-0.34% |
1.27M |
72.12B |
|
||
|
Simon Property Group Inc
|
221.47
221.47
|
+0.41% |
1.05M |
71.66B |
|
||
|
Energy Transfer Lp
|
20.76
20.79
|
-0.91% |
8.10M |
71.48B |
|
||
|
Kinder Morgan Inc
|
32.08
32.1
|
+1.10% |
16.33M |
71.44B |
|
||
|
Target Corp
|
155.51
155.71
|
+0.98% |
3.64M |
70.63B |
|
||
|
America Movil Sab De Cv Adr
|
23.26
|
+0.17% |
1.19M |
69.77B |
|
||
|
United Rentals Inc
|
1,120.58
1120.58
|
-0.77% |
437.41K |
69.75B |
|
||
|
Bloom Energy Corp
|
236.22
239.54
|
-0.40% |
11.27M |
69.57B |
|
||
|
Warner Bros Discovery Inc
|
27.75
27.76
|
+0.36% |
25.25M |
69.57B |
|
||
|
Nebius Group Nv
|
255.04
260.36
|
-1.60% |
36.01M |
69.33B |
|
||
|
Transdigm Group Incorporated
|
1,246.31
1246.31
|
+0.88% |
380.08K |
68.89B |
|
||
|
Paccar Inc
|
130.72
130.35
|
-0.26% |
3.14M |
68.81B |
|
||
|
Ishares Russell 1000 Growth Etf
|
125.66
125.66
|
+1.00% |
2.36M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
108.69
108.69
|
+0.18% |
7.24M |
68.40B |
|
||
|
American Electric Power Company
|
125.38
125.49
|
+0.59% |
2.25M |
68.26B |
|
||
|
Air Products Chemicals Inc
|
305.52
305.52
|
+0.48% |
602.53K |
68.03B |
|
||
|
Barrick Mining Corp
|
40.91
41.18
|
-0.78% |
10.03M |
67.33B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | XHG Xchange Tec Inc Adr | ▲ 348.06% |
| 2. | FGI Fgi Industries Ltd | ▲ 147.78% |
| 3. | DFSC Defsec Technologies Inc | ▲ 86.29% |
Top Stock Losers
More ›
| 1. | CLBT Cellebrite Di Ltd | ▼ 29.18% |
| 2. | REZI Resideo Technologies Inc | ▼ 20.42% |
| 3. | TPR Tapestry Inc | ▼ 16.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.54% |
| 2. | AAPL Apple Inc | ▲ 1.00% |
| 3. | GOOGL Alphabet Inc | ▲ 0.82% |