Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Cloudflare Inc
|
222.56
222.5
|
+4.09% |
1.82M |
69.63B |
|
||
|
Johnson Controls International Plc
|
106.38
106.38
|
+0.79% |
2.33M |
69.61B |
|
||
|
Canadian Pacific Kansas City Limited
|
76.07
76.07
|
+1.56% |
1.90M |
68.99B |
|
||
|
Ishares Russell 1000 Growth Etf
|
468.58
468.58
|
+1.98% |
637.17K |
68.71B |
|
||
|
Autozone Inc
|
4,097.97
4097.97
|
+0.56% |
93,395 |
68.55B |
|
||
|
Thomson Reuters Corp
|
152.55
152.55
|
+0.75% |
998.91K |
68.49B |
|
||
|
Ishares Msci Eafe Etf
|
92.98
92.96
|
+0.80% |
11.13M |
68.40B |
|
||
|
Vertiv Holdings Co
|
179.00
181
|
+5.91% |
11.04M |
68.35B |
|
||
|
Ferrari N V
|
378.72
379.9
|
-4.30% |
2.62M |
67.81B |
|
||
|
Enterprise Products Partners L P
|
30.93
31.12
|
+0.45% |
3.33M |
66.97B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.49
4.49
|
+1.58% |
5.62M |
66.90B |
|
||
|
Fiserv Inc
|
122.55
123
|
-0.07% |
3.52M |
66.62B |
|
||
|
Deutsche Bank Ag
|
35.30
35.2
|
+2.14% |
1.51M |
66.57B |
|
||
|
Csx Corp
|
35.57
35.43
|
+0.23% |
9.88M |
66.31B |
|
||
|
Canadian Natural Resources Ltd
|
31.60
31.6
|
+0.64% |
3.87M |
65.95B |
|
||
|
Paypal Holdings Inc
|
68.86
69.15
|
-1.40% |
19.99M |
65.79B |
|
||
|
Autodesk Inc
|
307.97
307.97
|
+1.47% |
982.41K |
65.60B |
|
||
|
Monster Beverage Corp
|
67.15
67.22
|
-3.55% |
6.42M |
65.57B |
|
||
|
Norfolk Southern Corp
|
289.57
289.57
|
+0.42% |
728.39K |
65.04B |
|
||
|
Te Connectivity Plc
|
219.38
219.38
|
+2.24% |
1.48M |
64.82B |
|
||
|
Fortinet Inc
|
84.20
84.3
|
+1.40% |
4.43M |
64.52B |
|
||
|
America Movil S A B De C V Adr
|
21.34
21.34
|
+0.80% |
1.36M |
64.38B |
|
||
|
Quanta Services Inc
|
430.98
434.62
|
+3.20% |
781.44K |
64.22B |
|
||
|
Zoetis Inc
|
142.26
142.26
|
+0.81% |
2.26M |
63.05B |
|
||
|
United Rentals Inc
|
974.54
974.54
|
+2.58% |
286.23K |
62.70B |
|
||
|
American Electric Power Company
|
116.80
117
|
-0.21% |
2.25M |
62.46B |
|
||
|
Colgate Palmolive Co
|
76.98
77.08
|
-1.26% |
5.76M |
62.22B |
|
||
|
Ishares Core S P Mid Cap Etf
|
64.49
64.48
|
+1.96% |
8.93M |
62.04B |
|
||
|
Hilton Worldwide Holdings Inc
|
263.36
263.36
|
+1.48% |
1.34M |
61.94B |
|
||
|
Cencora Inc
|
317.00
317
|
-0.31% |
1.56M |
61.46B |
|
||
|
Freeport Mcmoran Inc
|
42.78
43.08
|
+4.65% |
15.63M |
61.42B |
|
||
|
United Parcel Service Inc
|
83.18
83.21
|
+0.37% |
6.11M |
61.22B |
|
||
|
Alnylam Pharmaceuticals Inc
|
464.95
469.91
|
+0.98% |
1.58M |
60.95B |
|
||
|
Travelers Companies Inc
|
270.38
270.38
|
+0.10% |
854.31K |
60.87B |
|
||
|
Kinder Morgan Inc
|
27.34
27.4
|
+0.89% |
11.76M |
60.75B |
|
||
|
Equinor Asa Adr
|
23.52
23.75
|
+1.34% |
1.97M |
60.14B |
|
||
|
Vanguard Growth Etf
|
479.63
479.8
|
+1.95% |
818.31K |
59.95B |
|
||
|
Eog Resources Inc
|
109.72
109.72
|
+1.53% |
4.45M |
59.91B |
|
||
|
Canadian National Railway Co
|
96.13
95.46
|
+1.78% |
1.06M |
59.68B |
|
||
|
Sempra
|
91.17
91.17
|
+1.08% |
3.04M |
59.49B |
|
||
|
Aflac Inc
|
110.26
110.26
|
-0.62% |
1.96M |
58.97B |
|
||
|
Natwest Group Plc Adr
|
14.55
14.55
|
+1.11% |
2.90M |
58.60B |
|
||
|
Digital Realty Trust Inc
|
171.56
171.56
|
+1.82% |
957.64K |
58.51B |
|
||
|
Regeneron Pharmaceuticals Inc
|
557.73
560
|
-1.22% |
1.40M |
58.10B |
|
||
|
Air Products Chemicals Inc
|
260.86
261.65
|
+1.47% |
855.96K |
58.06B |
|
||
|
Vanguard Value Etf
|
184.54
184.5
|
+0.91% |
2.82M |
57.88B |
|
||
|
Simon Property Group Inc
|
176.50
176.5
|
+0.68% |
1.12M |
57.62B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
100.62
100.71
|
+0.19% |
8.32M |
57.29B |
|
||
|
Nu Holdings Ltd
|
15.08
15.09
|
+1.07% |
28.02M |
57.12B |
|
||
|
Barrick Mining Corp
|
33.42
33.51
|
+2.08% |
11.93M |
56.91B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
54.00
54.14
|
+2.78% |
7.68M |
56.80B |
|
||
|
Energy Transfer Lp
|
16.52
16.55
|
+1.41% |
15.18M |
56.71B |
|
||
|
Cummins Inc
|
409.00
409
|
-0.99% |
1.08M |
56.35B |
|
||
|
Marathon Petroleum Corp
|
183.40
183.4
|
+1.39% |
1.10M |
55.76B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PSIG Ps International Group Ltd | ▲ 937.12% |
| 2. | ELBM Electra Battery Materials Corp | ▲ 325.45% |
| 3. | STI Solidion Technology Inc | ▲ 293.90% |
Top Stock Losers
More ›
| 1. | MFH Mercurity Fintech Holding Inc | ▼ 21.28% |
| 2. | SRRK Scholar Rock Holding Corp | ▼ 13.14% |
| 3. | PTGX Protagonist Therapeutics Inc | ▼ 9.00% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.82% |
| 2. | MSFT Microsoft Corporation | ▲ 0.60% |
| 3. | AAPL Apple Inc | ▲ 0.97% |