Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc
|
331.38
330.32
|
+1.26% |
1.75M |
75.82B |
|
||
|
Vale S A Adr
|
17.68
17.66
|
+1.32% |
34.69M |
75.49B |
|
||
|
Suncor Energy Inc
|
63.56
63.88
|
-1.97% |
3.83M |
75.44B |
|
||
|
Nu Holdings Ltd
|
15.35
15.43
|
+2.68% |
41.59M |
74.61B |
|
||
|
Mondelez International Inc
|
57.84
57.96
|
+0.28% |
6.62M |
74.24B |
|
||
|
Canadian Pacific Kansas City Limited
|
82.19
82.19
|
+0.93% |
1.75M |
73.75B |
|
||
|
American Electric Power Company
|
135.46
135.47
|
+0.74% |
3.16M |
73.63B |
|
||
|
Barrick Mining Corp
|
43.82
43.79
|
+1.86% |
8.61M |
73.42B |
|
||
|
Monster Beverage Corp
|
75.07
75
|
-0.13% |
5.67M |
73.41B |
|
||
|
Transdigm Group Incorporated
|
1,296.58
1292.01
|
+5.15% |
470.48K |
73.22B |
|
||
|
Motorola Solutions Inc
|
440.08
440.08
|
+0.04% |
749.90K |
73.14B |
|
||
|
Ross Stores Inc
|
223.29
223.25
|
+1.06% |
1.78M |
71.93B |
|
||
|
Netease Inc Adr
|
113.60
113.6
|
+0.17% |
727.11K |
71.93B |
|
||
|
Cigna Group
|
272.60
273.6
|
-0.92% |
939.51K |
71.87B |
|
||
|
General Motors Company
|
79.46
79.6
|
+3.42% |
5.85M |
71.83B |
|
||
|
Eog Resources Inc
|
133.59
133.07
|
-2.46% |
2.89M |
71.57B |
|
||
|
Robinhood Markets Inc
|
79.09
82.78
|
+10.35% |
41.45M |
71.21B |
|
||
|
Doordash Inc
|
163.55
163.5
|
+2.47% |
3.10M |
71.05B |
|
||
|
Cintas Corporation
|
176.14
175.73
|
+0.26% |
2.06M |
70.47B |
|
||
|
Valero Energy Corp
|
235.58
235.02
|
-2.69% |
2.83M |
70.43B |
|
||
|
Kinder Morgan Inc
|
31.65
31.82
|
-1.31% |
15.76M |
70.42B |
|
||
|
Te Connectivity Plc
|
236.88
236.56
|
+1.09% |
1.72M |
69.51B |
|
||
|
Aon Plc
|
323.02
322.68
|
-0.73% |
1.24M |
69.21B |
|
||
|
Elevance Health Inc
|
313.35
314.5
|
-0.86% |
1.40M |
68.83B |
|
||
|
Ishares Russell 1000 Growth Etf
|
460.57
461.24
|
+1.80% |
960.50K |
68.71B |
|
||
|
Warner Bros Discovery Inc
|
27.37
27.32
|
-0.07% |
20.56M |
68.61B |
|
||
|
Canadian National Railway Co
|
111.96
111.96
|
+0.91% |
867.61K |
68.45B |
|
||
|
Ishares Msci Eafe Etf
|
103.64
103.75
|
+0.81% |
16.57M |
68.40B |
|
||
|
Natwest Group Plc Adr
|
17.04
17.09
|
+1.61% |
2.46M |
67.91B |
|
||
|
Colgate Palmolive Co
|
84.16
84.16
|
+0.21% |
7.86M |
67.52B |
|
||
|
Norfolk Southern Corp
|
299.70
298.73
|
+0.72% |
1.06M |
67.28B |
|
||
|
Digital Realty Trust Inc
|
195.79
195.79
|
+2.05% |
1.77M |
67.28B |
|
||
|
Wheaton Precious Metals Corp
|
147.69
147.7
|
+1.97% |
2.15M |
67.06B |
|
||
|
Monolithic Power System Inc
|
1,363.42
1361.56
|
-0.64% |
552.80K |
66.97B |
|
||
|
L 3 Harris Technologies Inc
|
355.56
356.5
|
-0.67% |
935.12K |
66.41B |
|
||
|
Apollo Global Management Inc
|
114.82
115.51
|
+4.43% |
6.18M |
66.39B |
|
||
|
Ciena Corp
|
467.19
467
|
-2.65% |
3.42M |
66.06B |
|
||
|
Air Products Chemicals Inc
|
296.63
295.67
|
-0.68% |
971.39K |
66.05B |
|
||
|
Paccar Inc
|
125.43
125.43
|
-1.53% |
3.17M |
65.96B |
|
||
|
Marathon Petroleum Corp
|
223.93
223.95
|
-0.60% |
1.52M |
65.95B |
|
||
|
Simon Property Group Inc
|
202.96
202.96
|
+1.12% |
2.26M |
65.93B |
|
||
|
Nike Inc
|
44.20
45.17
|
+3.01% |
21.50M |
65.46B |
|
||
|
Republic Services Inc
|
211.73
211.22
|
-0.82% |
2.37M |
65.42B |
|
||
|
Deutsche Bank Ag
|
33.67
33.52
|
+2.81% |
2.32M |
65.31B |
|
||
|
Energy Transfer Lp
|
18.73
18.71
|
-0.64% |
10.54M |
64.44B |
|
||
|
Tc Energy Corporation
|
61.51
61.5
|
-1.55% |
2.34M |
64.08B |
|
||
|
Travelers Companies Inc
|
299.59
299.79
|
-0.57% |
1.19M |
63.71B |
|
||
|
Phillips 66
|
158.76
159.07
|
-1.02% |
2.48M |
63.66B |
|
||
|
Manulife Financial Corp
|
37.85
37.85
|
+1.53% |
1.89M |
63.45B |
|
||
|
Ferrari N V
|
358.13
358.13
|
+0.84% |
459.76K |
63.21B |
|
||
|
Cloudflare Inc
|
178.65
181.71
|
-2.92% |
4.82M |
62.88B |
|
||
|
Sempra
|
96.16
96.25
|
-0.07% |
3.76M |
62.82B |
|
||
|
Bloom Energy Corp
|
219.03
218.35
|
+23.98% |
24.99M |
62.25B |
|
||
|
Cencora Inc
|
319.90
319.9
|
+0.24% |
1.08M |
62.23B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SNAL Snail Inc | ▲ 350.93% |
| 2. | MIMI Mint Inc Ltd | ▲ 104.12% |
| 3. | ARAI Arrive Ai Inc | ▲ 85.60% |
Top Stock Losers
More ›
| 1. | KMX Carmax Inc | ▼ 15.12% |
| 2. | FSLY Fastly Inc | ▼ 14.03% |
| 3. | ASTS Ast Spacemobile Inc | ▼ 10.51% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.80% |
| 2. | GOOGL Alphabet Inc | ▲ 3.61% |
| 3. | GOOG Alphabet Inc | ▲ 3.56% |