S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
HLT
Hilton Worldwide Holdings Inc
345.95
346.36
+1.20%
1.34M
78.75B
sparkline
Airbnb Inc
132.28
132.34
+1.08%
2.62M
78.51B
sparkline
E
Eni Spa Adr
53.50
53.52
-1.04%
257.84K
78.38B
sparkline
SHW
Sherwin Williams Co
317.30
317.3
+0.13%
1.81M
78.26B
sparkline
MCO
Moodys Corp
447.85
447.85
+1.36%
664.26K
78.23B
sparkline
NOC
Northrop Grumman Corp
550.33
550
-0.40%
800.66K
78.17B
sparkline
Monolithic Power System Inc
1,577.32
1577.67
-0.77%
567.52K
77.49B
sparkline
APO
Apollo Global Management Inc
133.88
133.88
-0.02%
2.31M
77.18B
sparkline
Ross Stores Inc
240.13
242.94
+0.43%
2.93M
77.03B
sparkline
Nxp Semiconductors Nv
304.86
304.86
+0.76%
1.98M
76.97B
sparkline
MPC
Marathon Petroleum Corp
263.58
263.58
+1.06%
1.70M
76.95B
sparkline
VLO
Valero Energy Corp
258.67
258.67
+1.20%
2.20M
76.81B
sparkline
Intuit Inc
276.73
276.78
-0.07%
5.15M
75.70B
sparkline
Oreilly Automotive Inc
91.02
91.04
+1.02%
6.52M
75.43B
sparkline
Coherent Corp
385.03
386
+5.90%
5.37M
75.33B
sparkline
BAM
Brookfield Asset Management Ltd
47.13
47.99
+1.09%
2.57M
75.26B
sparkline
ECL
Ecolab Inc
265.41
265.41
+0.68%
1.94M
74.70B
sparkline
ITW
Illinois Tool Works Inc
257.43
257.17
+1.17%
817.82K
74.06B
sparkline
BE
Bloom Energy Corp
260.22
262.5
+4.56%
8.58M
74.02B
sparkline
GM
General Motors Company
81.50
81.45
+0.80%
4.95M
73.49B
sparkline
EOG
Eog Resources Inc
136.65
136.65
+0.09%
3.65M
72.78B
sparkline
SU
Suncor Energy Inc
61.60
61.6
-0.32%
3.87M
72.73B
sparkline
TRP
Tc Energy Corp
69.39
69.4
+0.12%
1.88M
72.29B
sparkline
CNI
Canadian National Railway Co
118.98
118.98
+0.60%
1.69M
72.17B
sparkline
PSX
Phillips 66
179.45
179.45
+0.76%
2.71M
71.95B
sparkline
Lumentum Holdings Inc
921.56
921.5
+3.59%
4.55M
71.70B
sparkline
AON
Aon Plc
335.31
335.31
+0.04%
1.38M
71.61B
sparkline
CL
Colgate Palmolive Co
89.45
89.59
+0.07%
3.72M
71.58B
sparkline
CRH
Crh Plc
106.48
106.46
+1.57%
3.86M
71.15B
sparkline
KMI
Kinder Morgan Inc
31.94
31.85
+1.85%
8.39M
71.06B
sparkline
SPG
Simon Property Group Inc
219.04
219
+1.95%
1.96M
71.03B
sparkline
Cintas Corp
176.28
177
-3.08%
2.06M
70.54B
sparkline
NSC
Norfolk Southern Corp
313.91
313.91
+1.09%
532.81K
70.50B
sparkline
AEP
American Electric Power Company
129.23
129.23
+0.58%
4.16M
70.31B
sparkline
TDG
Transdigm Group Incorporated
1,256.05
1259.45
-0.12%
245.83K
70.26B
sparkline
BSX
Boston Scientific Corp
46.91
46.91
-0.55%
16.76M
69.72B
sparkline
IWF
Ishares Russell 1000 Growth Etf
121.61
121.61
+0.03%
5.29M
68.71B
sparkline
STM
St Microelectronics
77.30
77.79
-1.05%
11.30M
68.70B
sparkline
MSI
Motorola Solutions Inc
412.25
412.25
+0.46%
592.78K
68.43B
sparkline
EFA
Ishares Msci Eafe Etf
105.02
105.02
+0.28%
14.19M
68.40B
sparkline
WBD
Warner Bros Discovery Inc
26.98
27.12
+0.45%
16.00M
67.64B
sparkline
B
Barrick Mining Corp
40.20
40.14
+2.81%
12.52M
67.36B
sparkline
URI
United Rentals Inc
1,074.24
1074.24
+0.54%
450.49K
67.30B
sparkline
MFC
Manulife Financial Corp
40.31
40.32
+1.31%
1.41M
67.14B
sparkline
Vale Sa Adr
15.71
15.67
+2.28%
22.96M
66.88B
sparkline
NKE
Nike Inc
44.93
44.97
-2.24%
16.50M
66.54B
sparkline
FIX
Comfort Systems Usa Inc
1,877.61
1882
+1.85%
451.69K
66.06B
sparkline
NWG
Natwest Group Plc Adr
16.58
16.23
+2.16%
3.63M
65.99B
sparkline
ET
Energy Transfer Lp
19.07
19.05
+1.65%
8.27M
65.62B
sparkline
Doordash Inc
150.58
150.57
-2.59%
3.91M
65.61B
sparkline
TRV
Travelers Companies Inc
304.46
304.5
+0.18%
2.02M
64.74B
sparkline
DLR
Digital Realty Trust Inc
184.20
184.94
+0.74%
2.61M
64.73B
sparkline
RSG
Republic Services Inc
209.91
209.91
+0.89%
1.34M
64.58B
sparkline
TFC
Truist Financial Corp
51.66
51.57
+1.93%
9.18M
64.36B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.