Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
The Sherwin-Williams Company
|
324.09 |
-0.00% |
664.16K |
78.68B |
|
||
|
The Travelers Companies, Inc.
|
376.70 |
+0.92% |
753.46K |
78.57B |
|
||
|
Lloyds Banking Group PLC
|
5.4726 |
-0.50% |
11.94M |
78.44B |
|
||
|
Enterprise Products Partners L.P.
|
35.80 |
-0.68% |
3.97M |
77.30B |
|
||
|
Illinois Tool Works Inc.
|
269.08 |
+1.04% |
709.24K |
76.63B |
|
||
|
The Cigna Group
|
289.45 |
+2.45% |
719.44K |
76.48B |
|
||
|
KKR & Co. Inc.
|
84.81 |
-2.70% |
6.44M |
76.13B |
|
||
|
Barclays PLC
|
22.73 |
-1.43% |
4.71M |
75.76B |
|
||
|
Canadian Pacific Kansas City Limited
|
85.91 |
+0.21% |
2.05M |
75.52B |
|
||
|
Motorola Solutions, Inc. New
|
451.71 |
+0.60% |
435.13K |
74.76B |
|
||
|
Comcast Corp
|
21.05 |
+0.84% |
14.24M |
74.72B |
|
||
|
Kinder Morgan, Inc.
|
33.27 |
-0.46% |
8.15M |
74.10B |
|
||
|
Hilton Worldwide Holdings Inc.
|
328.25 |
-0.41% |
950.49K |
73.88B |
|
||
|
Royal Caribbean Group
|
274.85 |
-2.37% |
818.79K |
73.51B |
|
||
|
Colgate-Palmolive Company
|
92.00 |
+2.28% |
2.88M |
73.34B |
|
||
|
Ross Stores Inc
|
229.50 |
+1.69% |
927.51K |
73.31B |
|
||
|
General Motors Company
|
82.98 |
-1.21% |
4.57M |
72.82B |
|
||
|
Cummins Inc.
|
527.52 |
-0.35% |
789.72K |
72.62B |
|
||
|
Norfolk Southern Corp.
|
323.26 |
+0.66% |
331.09K |
72.61B |
|
||
|
Canadian National Railway
|
119.78 |
+0.73% |
424.08K |
72.36B |
|
||
|
SLB Limited
|
48.54 |
-0.47% |
7.26M |
72.03B |
|
||
|
Nu Holdings Ltd.
|
14.85 |
-4.69% |
63.29M |
71.74B |
|
||
|
Manulife Financial Corp.
|
43.07 |
-0.49% |
674.38K |
71.25B |
|
||
|
Brookfield Asset Management Ltd.
|
44.45 |
-1.74% |
2.29M |
70.99B |
|
||
|
Northrop Grumman Corp.
|
497.92 |
+3.43% |
754.19K |
70.74B |
|
||
|
Bloom Energy Corporation
|
240.05 |
-8.88% |
13.09M |
70.70B |
|
||
|
Target Corporation
|
155.00 |
+1.98% |
1.98M |
70.42B |
|
||
|
O'Reilly Automotive, Inc.
|
86.67 |
+0.74% |
2.96M |
70.11B |
|
||
|
Energy Transfer LP Common Units representing limited partner interests
|
20.29 |
-0.93% |
6.04M |
69.86B |
|
||
|
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
|
17.58 |
-0.40% |
2.82M |
69.60B |
|
||
|
FedEx Corporation
|
290.43 |
-0.06% |
550.49K |
68.74B |
|
||
|
American Electric Power Company, Inc.
|
126.20 |
+0.44% |
1.97M |
68.70B |
|
||
|
Republic Services Inc.
|
223.78 |
+1.76% |
691.28K |
68.52B |
|
||
|
Ferrari N.V.
|
386.68 |
-1.26% |
255.92K |
67.82B |
|
||
|
Apollo Global Management, Inc.
|
112.45 |
-3.29% |
3.31M |
66.41B |
|
||
|
Honeywell International, Inc.
|
208.48 |
+0.57% |
1.89M |
66.08B |
|
||
|
Air Products & Chemicals, Inc.
|
291.98 |
+1.05% |
422.16K |
65.02B |
|
||
|
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
|
21.75 |
+0.30% |
2.11M |
64.94B |
|
||
|
Simon Property Group, Inc.
|
198.24 |
-1.20% |
620.46K |
64.14B |
|
||
|
Digital Realty Trust, Inc.
|
172.84 |
-2.98% |
1.02M |
64.12B |
|
||
|
United Rentals, Inc.
|
1,029.82 |
-2.90% |
361.76K |
64.10B |
|
||
|
Cencora, Inc.
|
335.50 |
+1.63% |
550.66K |
64.02B |
|
||
|
RELX PLC
|
36.85 |
+0.41% |
2.32M |
64.01B |
|
||
|
Barrick Mining Corporation
|
38.76 |
-4.35% |
5.82M |
63.79B |
|
||
|
TC Energy Corporation
|
60.86 |
-1.12% |
1.07M |
63.40B |
|
||
|
MetLife, Inc.
|
99.25 |
-1.39% |
2.30M |
63.07B |
|
||
|
Imperial Oil Limited
|
129.51 |
+0.45% |
343.16K |
62.63B |
|
||
|
Targa Resources Corp.
|
291.19 |
-0.63% |
519.91K |
62.44B |
|
||
|
W.W. Grainger, Inc.
|
1,324.92 |
-0.01% |
314.44K |
62.40B |
|
||
|
Boston Scientific Corp.
|
43.05 |
-0.61% |
8.19M |
62.38B |
|
||
|
Monolithic Power Systems, Inc.
|
1,259.22 |
-4.57% |
515.97K |
61.88B |
|
||
|
Deutsche Bank Aktiengesellschaft
|
32.76 |
-1.74% |
1.78M |
61.56B |
|
||
|
Occidental Petroleum Corporation
|
61.45 |
-0.33% |
5.95M |
61.42B |
|
||
|
Keysight Technologies, Inc.
|
360.12 |
-2.73% |
1.25M |
61.31B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
Top Stock Losers
More ›
| 1. | CRWV CoreWeave, Inc. Class A Common Stock | ▼ 16.00% |
| 2. | FRMI Fermi Inc. Common Stock | ▼ 15.73% |
| 3. | VNET VNET Group, Inc. American Depositary Shares | ▼ 15.02% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.17% |
| 2. | AAPL Apple Inc. | ▲ 0.73% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 1.70% |