S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
IWF
Ishares Russell 1000 Growth Etf
406.62
-0.13%
28,583
68.71B
sparkline
EFA
Ishares Msci Eafe Etf
87.08
+0.19%
703.38K
68.40B
sparkline
CMG
Chipotle Mexican Grill
51.44
+0.01%
324.74K
68.20B
sparkline
Equinor Asa Adr
28.12
+0.39%
179.77K
68.11B
sparkline
HWM
Howmet Aerospace Inc
171.79
+0.15%
58,463
68.07B
sparkline
JCI
Johnson Controls International Plc
103.69
+0.27%
61,261
67.71B
sparkline
BNS
Bank Of Nova Scotia
54.54
-0.69%
22,539
67.40B
sparkline
Workday Inc
242.51
+0.04%
59,349
67.38B
sparkline
CNQ
Canadian Natural Resources Ltd
34.22
+0.55%
93,137
67.34B
sparkline
CNI
Canadian National Railway Co
102.18
-0.05%
57,349
66.31B
sparkline
Coinbase Global Inc
255.35
+0.12%
574.18K
64.93B
sparkline
BK
Bank Of New York Mellon Corp
90.31
+0.52%
65,081
64.39B
sparkline
EOG
Eog Resources Inc
126.20
+1.24%
195.54K
64.34B
sparkline
CM
Canadian Imperial Bank Of Commerce
68.76
+0.01%
36,050
63.99B
sparkline
Robinhood Markets Inc
75.32
+0.02%
4.06M
63.99B
sparkline
Autodesk Inc
295.66
+0.01%
22,926
63.66B
sparkline
Roblox Corporation
102.17
+1.13%
1.86M
63.57B
sparkline
ING
Ing Groep N V Adr
20.64
+0.73%
65,385
63.05B
sparkline
APD
Air Products Chemicals Inc
278.35
-0.17%
19,412
62.73B
sparkline
CRH
Crh Plc
89.30
-0.49%
158.12K
62.62B
sparkline
BCS
Barclays Plc Adr
17.55
+0.23%
364.23K
62.33B
sparkline
NET
Cloudflare Inc
182.00
+0.12%
152.03K
62.16B
sparkline
AZO
Autozone Inc
3,620.63
+0.31%
988
62.12B
sparkline
IJH
Ishares Core S P Mid Cap Etf
60.38
+0.22%
181.66K
62.04B
sparkline
ET
Energy Transfer Lp
18.02
-1.05%
400.67K
61.74B
sparkline
LYG
Lloyds Banking Group Plc Adr
4.14
+0.36%
549.83K
61.66B
sparkline
ROP
Roper Technologies, Inc.
561.35
-0.35%
5,545
61.52B
sparkline
Carrier Global Corp
69.75
-0.04%
110.55K
61.51B
sparkline
Monster Beverage Corp
62.90
+0.47%
133.54K
61.48B
sparkline
CSX
Csx Corp
32.40
-0.06%
370.66K
61.26B
sparkline
KMI
Kinder Morgan Inc
27.61
+0.41%
449.56K
60.86B
sparkline
FCX
Freeport Mcmoran Inc
41.36
-0.24%
260.80K
60.59B
sparkline
HLT
Hilton Worldwide Holdings Inc
248.76
+0.67%
44,347
60.27B
sparkline
VUG
Vanguard Growth Etf
419.85
+0.15%
59,101
59.95B
sparkline
DLR
Digital Realty Trust Inc
175.99
+0.01%
16,824
59.84B
sparkline
DEO
Diageo Plc Adr
102.47
+0.02%
58,127
59.82B
sparkline
TRV
Travelers Companies Inc
265.15
-0.05%
14,275
59.59B
sparkline
Axon Enterprise Inc
768.97
+0.14%
23,742
59.37B
sparkline
Marvell Technology Inc
74.45
+7.05%
5.92M
59.35B
sparkline
AEM
Agnico Eagle Mines Ltd
123.62
-0.58%
77,325
58.93B
sparkline
NEM
Newmont Corp
58.28
-0.43%
952.36K
58.50B
sparkline
VTV
Vanguard Value Etf
173.17
+0.11%
105.61K
57.88B
sparkline
NU
Nu Holdings Ltd
11.99
-0.83%
1.62M
57.75B
sparkline
AGG
Ishares Core U S Aggregate Bond Etf
98.21
+0.16%
202.65K
57.29B
sparkline
NSC
Norfolk Southern Corp
252.82
+0.97%
49,463
57.02B
sparkline
VWO
Vanguard Ftse Emerging Markets Etf
48.16
-0.27%
392.18K
56.80B
sparkline
Regeneron Pharmaceuticals Inc
509.14
-0.06%
32,543
56.52B
sparkline
NWG
Natwest Group Plc Adr
14.10
+0.36%
142.39K
56.35B
sparkline
Charter Communications Inc
374.56
+0.15%
10,024
56.19B
sparkline
Paychex Inc
152.21
-0.09%
36,142
55.94B
sparkline
Atlassian Corporation
198.32
+0.08%
123.45K
55.93B
sparkline
VST
Vistra Corp
175.51
-0.86%
522.47K
55.87B
sparkline
Ishares Core Msci Emerging Markets Etf
57.96
+0.03%
672.17K
55.66B
sparkline
AFL
Aflac Inc
102.40
+0.29%
47,582
55.29B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.