Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ishares Msci Eafe Etf
|
79.61
79.61
|
-0.95% |
13.08M |
68.40B |
|
||
|
Energy Transfer Lp
|
19.93
20.02
|
-2.16% |
14.64M |
68.24B |
|
||
|
Becton Dickinson Co
|
229.85
229.59
|
+1.16% |
3.75M |
68.23B |
|
||
|
Williams Cos Inc
|
55.94
55.75
|
-0.12% |
4.79M |
68.19B |
|
||
|
Northrop Grumman Corp
|
468.58
469
|
+0.44% |
805.61K |
67.83B |
|
||
|
Netease Inc Adr
|
104.17
105.3
|
+0.94% |
688.63K |
67.14B |
|
||
|
Nu Holdings Ltd
|
13.73
13.69
|
-0.36% |
29.46M |
65.99B |
|
||
|
Autodesk Inc
|
301.15
301
|
-2.13% |
1.45M |
65.06B |
|
||
|
Hilton Worldwide Holdings Inc
|
269.69
268.26
|
-0.26% |
1.57M |
64.89B |
|
||
|
Equinor Asa Adr
|
23.55
23.6
|
+2.12% |
6.15M |
64.11B |
|
||
|
Canadian National Railway Co
|
101.58
101.58
|
-1.55% |
1.37M |
63.87B |
|
||
|
Palo Alto Networks, Inc.
|
193.94
193.4
|
+3.51% |
6.05M |
63.47B |
|
||
|
Bank Of Nova Scotia
|
50.90
50.9
|
-0.06% |
1.05M |
63.34B |
|
||
|
Cvs Health Corp
|
54.01
54.1
|
-0.42% |
5.63M |
62.83B |
|
||
|
Truist Financial Corporation
|
47.68
47.68
|
-0.98% |
6.45M |
62.74B |
|
||
|
Bank Of New York Mellon Corp
|
86.15
86.6
|
-0.29% |
3.07M |
62.64B |
|
||
|
Ishares Core S P Mid Cap Etf
|
64.05
64.18
|
-1.28% |
8.59M |
62.04B |
|
||
|
Fedex Corp
|
256.08
256
|
-1.04% |
1.36M |
61.68B |
|
||
|
Roper Technologies, Inc.
|
572.76
571.01
|
-1.83% |
490.15K |
61.42B |
|
||
|
Diageo Plc Adr
|
110.49
110.5
|
-1.21% |
969.42K |
61.38B |
|
||
|
Csx Corp
|
32.59
32.16
|
-0.46% |
16.49M |
61.12B |
|
||
|
Snowflake Inc
|
184.03
183.15
|
-1.26% |
4.47M |
60.74B |
|
||
|
National Grid Plc Adr
|
61.54
61.54
|
-0.21% |
374.35K |
60.21B |
|
||
|
Target Corp
|
131.35
131.3
|
-2.47% |
5.41M |
60.19B |
|
||
|
Kinder Morgan Inc
|
27.04
26.93
|
+0.97% |
11.94M |
60.01B |
|
||
|
Vanguard Growth Etf
|
418.82
419.5
|
-1.04% |
1.03M |
59.95B |
|
||
|
Canadian Imperial Bank Of Commerce
|
62.28
62.28
|
+0.61% |
779.48K |
58.69B |
|
||
|
Simon Property Group Inc
|
179.94
180
|
-0.13% |
1.05M |
58.67B |
|
||
|
Jd Com Inc Adr
|
40.17
40.1
|
+0.40% |
8.29M |
58.23B |
|
||
|
Trade Desk Inc
|
117.29
116.75
|
+2.30% |
4.53M |
57.89B |
|
||
|
Vanguard Value Etf
|
176.20
176.62
|
-0.64% |
2.65M |
57.88B |
|
||
|
Johnson Controls International Plc
|
87.65
87.65
|
-0.40% |
7.04M |
57.86B |
|
||
|
Metlife Inc
|
83.92
83.94
|
+0.30% |
3.83M |
57.84B |
|
||
|
Carrier Global Corp
|
64.17
63.94
|
-1.59% |
6.94M |
57.58B |
|
||
|
Autozone Inc
|
3,420.19
3598.19
|
-1.34% |
82,609 |
57.41B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
97.46
97.46
|
-0.32% |
6.17M |
57.29B |
|
||
|
Cloudflare Inc
|
166.66
165.6
|
+17.76% |
15.03M |
57.20B |
|
||
|
Aflac Inc
|
103.58
103.58
|
+0.49% |
2.71M |
57.07B |
|
||
|
Schlumberger Ltd
|
40.16
40.15
|
+0.27% |
11.58M |
57.02B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
44.88
44.8
|
+0.04% |
8.33M |
56.80B |
|
||
|
Vistra Corp
|
166.90
166.7
|
-1.75% |
6.37M |
56.78B |
|
||
|
Norfolk Southern Corp
|
249.10
249.1
|
-0.95% |
698.77K |
56.38B |
|
||
|
Copart Inc
|
58.21
58
|
-1.66% |
3.00M |
56.02B |
|
||
|
Oneok Inc
|
95.81
96
|
-0.01% |
3.29M |
55.88B |
|
||
|
Digital Realty Trust Inc
|
168.07
165.88
|
-0.02% |
986.66K |
55.75B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
53.64
53.64
|
-0.09% |
10.65M |
55.66B |
|
||
|
Paccar Inc
|
106.02
106.26
|
-1.54% |
1.56M |
55.57B |
|
||
|
Travelers Companies Inc
|
245.19
244.8
|
-0.99% |
853.42K |
55.56B |
|
||
|
Freeport Mcmoran Inc
|
38.22
38.28
|
+2.88% |
21.41M |
54.92B |
|
||
|
Barclays Plc Adr
|
15.07
15.09
|
-1.31% |
11.29M |
54.28B |
|
||
|
Nxp Semiconductors Nv
|
212.93
212.42
|
-1.79% |
2.11M |
54.12B |
|
||
|
Mplx Lp
|
53.18
53.35
|
-0.69% |
1.55M |
54.08B |
|
||
|
Ing Groep N V Adr
|
16.42
16.42
|
-0.30% |
2.13M |
53.35B |
|
||
|
American Electric Power Company
|
100.35
100.46
|
+0.18% |
2.14M |
53.26B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MGOL Mgo Global Inc | ▲ 124.32% |
| 2. | CDT Conduit Pharmaceuticals Inc | ▲ 83.87% |
| 3. | GSIW Garden Stage Ltd | ▲ 78.30% |
Top Stock Losers
More ›
| 1. | BILL Bill Holdings Inc | ▼ 35.52% |
| 2. | NWL Newell Brands Inc | ▼ 26.42% |
| 3. | ELF E L F Beauty Inc | ▼ 19.62% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 2.40% |
| 2. | NVDA Nvidia Corp | ▲ 0.90% |
| 3. | MSFT Microsoft Corporation | ▼ 1.46% |