Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Slb Ltd
|
50.64
50.57
|
-1.78% |
24.00M |
75.72B |
|
||
|
Motorola Solutions Inc
|
453.44
453.44
|
+7.67% |
2.75M |
75.52B |
|
||
|
Canadian Pacific Kansas City Limited
|
83.71
|
-0.14% |
3.82M |
75.15B |
|
||
|
Hilton Worldwide Holdings Inc
|
322.17
|
-0.91% |
2.85M |
74.88B |
|
||
|
Netease Inc Adr
|
118.17
118.74
|
-0.28% |
1.05M |
74.83B |
|
||
|
Dell Technologies Inc
|
112.82
113.7
|
-9.13% |
11.73M |
74.76B |
|
||
|
Elevance Health Inc
|
336.04
333.73
|
+1.75% |
1.64M |
74.17B |
|
||
|
Moodys Corp
|
415.09
417.12
|
+0.69% |
2.08M |
74.05B |
|
||
|
Transdigm Group Incorporated
|
1,295.97
|
-2.28% |
457.32K |
73.19B |
|
||
|
Vale S A Adr
|
17.04
16.8
|
-1.96% |
74.70M |
72.74B |
|
||
|
Apollo Global Management Inc
|
125.37
125.33
|
-1.24% |
7.36M |
72.59B |
|
||
|
General Motors Company
|
79.93
80.05
|
+0.14% |
6.86M |
72.25B |
|
||
|
America Movil S A B De C V Adr
|
23.86
|
+1.19% |
6.92M |
71.86B |
|
||
|
Norfolk Southern Corp
|
314.54
|
-0.87% |
1.29M |
70.64B |
|
||
|
Kinder Morgan Inc
|
31.69
31.7
|
+0.76% |
15.38M |
70.50B |
|
||
|
Airbnb Inc
|
115.96
120.27
|
-3.00% |
9.79M |
70.31B |
|
||
|
Deutsche Bank Ag
|
36.67
35.57
|
-1.69% |
3.62M |
70.06B |
|
||
|
Warner Bros Discovery Inc
|
28.11
28.06
|
+0.43% |
24.51M |
69.70B |
|
||
|
Doordash Inc
|
161.14
161.47
|
-8.17% |
9.97M |
69.45B |
|
||
|
Ferrari N V
|
391.21
387.49
|
+2.15% |
1.33M |
69.26B |
|
||
|
Equinor Asa Adr
|
27.61
27.99
|
-3.39% |
5.86M |
68.92B |
|
||
|
Ishares Russell 1000 Growth Etf
|
448.96
|
-1.96% |
2.16M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
104.15
103.66
|
-0.75% |
29.49M |
68.40B |
|
||
|
Republic Services Inc
|
220.87
220
|
-2.26% |
2.32M |
68.37B |
|
||
|
Cencora Inc
|
351.06
|
-4.00% |
2.07M |
68.29B |
|
||
|
American Electric Power Company
|
126.43
126.38
|
+3.42% |
6.30M |
67.53B |
|
||
|
Aon Plc
|
314.49
316.51
|
+1.46% |
2.83M |
67.46B |
|
||
|
Marvell Technology Inc
|
78.23
78.38
|
-3.82% |
13.43M |
66.28B |
|
||
|
Te Connectivity Plc
|
225.44
226.12
|
-1.32% |
1.91M |
66.15B |
|
||
|
Truist Financial Corporation
|
52.07
51.55
|
-3.65% |
11.45M |
65.74B |
|
||
|
Canadian National Railway Co
|
107.30
107.26
|
+0.92% |
2.79M |
65.60B |
|
||
|
Paccar Inc
|
124.84
124.29
|
-3.58% |
3.78M |
65.59B |
|
||
|
Suncor Energy Inc
|
55.09
|
-1.52% |
4.32M |
65.55B |
|
||
|
Cloudflare Inc
|
185.17
186
|
-2.24% |
7.54M |
65.16B |
|
||
|
Natwest Group Plc Adr
|
16.33
16.06
|
-2.51% |
5.15M |
65.10B |
|
||
|
Air Products Chemicals Inc
|
291.50
287.73
|
-0.56% |
1.18M |
64.90B |
|
||
|
Travelers Companies Inc
|
297.43
297.87
|
-0.54% |
2.06M |
64.69B |
|
||
|
Sea Ltd Adr
|
109.06
108.49
|
-4.77% |
6.93M |
64.57B |
|
||
|
Robinhood Markets Inc
|
71.12
72.03
|
-8.79% |
57.09M |
63.95B |
|
||
|
Eog Resources Inc
|
117.85
117.25
|
-0.31% |
8.31M |
63.95B |
|
||
|
Tc Energy Corporation
|
61.40
61.49
|
+0.79% |
3.09M |
63.92B |
|
||
|
L 3 Harris Technologies Inc
|
339.90
|
-0.11% |
1.49M |
63.58B |
|
||
|
Wheaton Precious Metals Corp
|
139.17
142.16
|
-6.67% |
2.33M |
63.19B |
|
||
|
Eni Spa Adr
|
42.88
42.89
|
-1.92% |
229.25K |
63.18B |
|
||
|
Ross Stores Inc
|
194.85
194.6
|
+1.20% |
1.94M |
63.02B |
|
||
|
Phillips 66
|
156.26
156
|
-3.24% |
2.27M |
62.96B |
|
||
|
Autozone Inc
|
3,788.71
|
+1.41% |
142.68K |
62.77B |
|
||
|
Energy Transfer Lp
|
18.26
18.27
|
+0.27% |
17.91M |
62.69B |
|
||
|
Fortinet Inc
|
84.26
84.28
|
-4.05% |
7.68M |
62.66B |
|
||
|
Simon Property Group Inc
|
191.43
191.01
|
-1.71% |
2.33M |
62.26B |
|
||
|
Ishares Core S P Mid Cap Etf
|
70.54
70.6
|
-1.47% |
26.45M |
62.04B |
|
||
|
Digital Realty Trust Inc
|
180.31
180.9
|
+3.29% |
4.57M |
61.95B |
|
||
|
Nxp Semiconductors Nv
|
242.19
240.98
|
-3.03% |
3.62M |
60.95B |
|
||
|
Baker Hughes Company
|
61.39
61.21
|
+0.23% |
9.84M |
60.67B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MGRT Mega Fortune Co Ltd | ▲ 112.39% |
| 2. | FSLY Fastly Inc | ▲ 72.29% |
| 3. | GLTO Galecto Inc | ▲ 37.75% |
Top Stock Losers
More ›
| 1. | ICLR Icon Plc | ▼ 39.85% |
| 2. | RXO Rxo Inc | ▼ 20.45% |
| 3. | APP Applovin Corp | ▼ 19.68% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | AAPL Apple Inc | ▼ 5.00% |
| 3. | GOOG Alphabet Inc | ▼ 0.63% |