Get the Stockscreener App
45.55
1.18%
0.53
Equinor Asa Adr stock is traded at $45.55, with a volume of 2.19M.
It is up +1.18% in the last 24 hours and up +2.27% over the past month.
Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2025 (50% liquids) and ended 2025 with 5.2 billion barrels of proven reserves (45% liquids). Operations also include oil refineries and natural gas processing, marketing, and trading. The renewables portfolio includes offshore and onshore wind and solar, with total power generation of 5.65 TWh in 2025.
See More
Previous Close:
$45.02
Open:
$45.25
24h Volume:
2.19M
Relative Volume:
0.51
Market Cap:
$107.88B
Revenue:
$104.70B
Net Income/Loss:
$5.57B
P/E Ratio:
20.74
EPS:
2.1962
Net Cash Flow:
$2.10B
1W Performance:
+9.47%
1M Performance:
+2.27%
6M Performance:
+19.87%
1Y Performance:
+97.36%
1-Day Range:
$45.05
$45.58
1-Week Range:
$42.59
$45.10
52-Week Range:
$22.26
$45.84
Equinor Asa Adr Stock (EQNR) Company Profile
Compare EQNR vs XOM, CVX, SHEL, TTE, PBR
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
EQNR
Equinor Asa Adr
|
45.55 | 107.88B | 104.70B | 5.57B | 2.10B | 2.1962 |
XOM
Exxonmobil Holdings Corp
|
177.29 | 729.02B | 329.32B | 26.20B | 18.79B | 5.9262 |
CVX
Chevron Corp
|
221.72 | 434.93B | 188.81B | 11.27B | 13.97B | 5.7625 |
SHEL
Shell Plc Adr
|
103.78 | 295.18B | 267.48B | 19.00B | 18.23B | 6.4218 |
TTE
T 1 Energy Inc
|
89.23 | 196.75B | 184.47B | 15.41B | 10.82B | 6.9181 |
PBR
Petroleo Brasileiro Sa Petrobras Adr
|
25.89 | 166.88B | 91.63B | 19.89B | 14.06B | 3.073 |
Equinor Asa Adr Stock (EQNR) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Sep-18-26 | Upgrade | BofA Securities | Neutral → Buy |
| Jul-24-26 | Reiterated | TD Cowen | Hold |
| Jul-23-26 | Upgrade | RBC Capital Mkts | Underperform → Sector Perform |
| May-07-26 | Reiterated | TD Cowen | Hold |
| Mar-24-26 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-20-26 | Upgrade | UBS | Sell → Neutral |
| Feb-05-26 | Downgrade | BofA Securities | Buy → Neutral |
| Feb-05-26 | Reiterated | TD Cowen | Hold |
| Jan-08-26 | Resumed | Jefferies | Hold |
| Oct-31-25 | Downgrade | Barclays | Equal Weight → Underweight |
| Oct-17-25 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Sep-03-25 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| Aug-12-25 | Downgrade | JP Morgan | Neutral → Underweight |
| Jul-01-25 | Downgrade | UBS | Neutral → Sell |
| May-22-25 | Downgrade | Barclays | Overweight → Equal Weight |
| May-20-25 | Downgrade | Berenberg | Buy → Hold |
| May-20-25 | Downgrade | Kepler | Hold → Reduce |
| May-12-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| May-07-25 | Downgrade | JP Morgan | Overweight → Neutral |
| May-02-25 | Reiterated | TD Cowen | Hold |
| Apr-23-25 | Downgrade | Redburn Atlantic | Buy → Sell |
| Apr-22-25 | Downgrade | RBC Capital Mkts | Sector Perform → Underperform |
| Feb-10-25 | Upgrade | HSBC Securities | Hold → Buy |
| Feb-06-25 | Upgrade | DZ Bank | Hold → Buy |
| Feb-06-25 | Upgrade | Danske Bank | Hold → Buy |
| Feb-06-25 | Upgrade | Nordea | Hold → Buy |
| Feb-06-25 | Upgrade | Pareto | Hold → Buy |
| Jan-07-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Dec-09-24 | Upgrade | JP Morgan | Underweight → Overweight |
| Nov-25-24 | Upgrade | Barclays | Equal Weight → Overweight |
| Nov-20-24 | Upgrade | Redburn Atlantic | Neutral → Buy |
| Oct-14-24 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Aug-29-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| Aug-08-24 | Upgrade | UBS | Sell → Reduce |
| Apr-26-24 | Reiterated | TD Cowen | Hold |
| Apr-24-24 | Resumed | TD Cowen | Hold |
| Feb-20-24 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Feb-08-24 | Downgrade | DZ Bank | Buy → Hold |
| Jan-10-24 | Initiated | TD Cowen | Market Perform |
| Jan-05-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| Dec-19-23 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Dec-07-23 | Upgrade | BofA Securities | Neutral → Buy |
| Nov-29-23 | Downgrade | Jefferies | Hold → Underperform |
| Oct-05-23 | Downgrade | Goldman | Neutral → Sell |
| Sep-01-23 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Aug-09-23 | Upgrade | RBC Capital Mkts | Sector Perform → Outperform |
| Jul-19-23 | Downgrade | Berenberg | Hold → Sell |
| Jun-22-23 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| Apr-04-23 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Mar-30-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Mar-22-23 | Upgrade | Societe Generale | Hold → Buy |
| Feb-10-23 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Jan-26-23 | Upgrade | Goldman | Sell → Neutral |
| Jan-19-23 | Downgrade | JP Morgan | Neutral → Underweight |
| Dec-01-22 | Downgrade | HSBC Securities | Buy → Hold |
| Jun-17-22 | Upgrade | JP Morgan | Underweight → Neutral |
| Jun-09-22 | Initiated | Credit Suisse | Neutral |
| May-20-22 | Downgrade | Societe Generale | Buy → Hold |
| May-13-22 | Downgrade | Jefferies | Buy → Hold |
| May-09-22 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Mar-08-22 | Upgrade | BofA Securities | Neutral → Buy |
| Feb-17-22 | Upgrade | HSBC Securities | Hold → Buy |
| Jan-26-22 | Downgrade | BofA Securities | Buy → Neutral |
| Jan-14-22 | Downgrade | Berenberg | Buy → Hold |
| Jan-04-22 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Sep-17-21 | Downgrade | JP Morgan | Neutral → Underweight |
| Sep-16-21 | Downgrade | Deutsche Bank | Buy → Hold |
| Aug-25-21 | Initiated | MKM Partners | Buy |
| Jun-01-21 | Upgrade | Bernstein | Mkt Perform → Outperform |
| Apr-30-21 | Downgrade | Kepler | Buy → Hold |
| Apr-12-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Mar-12-21 | Upgrade | Societe Generale | Hold → Buy |
| Jan-21-21 | Initiated | Jefferies | Buy |
| Jan-14-21 | Downgrade | Societe Generale | Buy → Hold |
| Jan-04-21 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Dec-09-20 | Upgrade | Berenberg | Hold → Buy |
| Nov-03-20 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-11-20 | Upgrade | RBC Capital Mkts | Sector Perform → Outperform |
| Aug-26-20 | Downgrade | Barclays | Overweight → Equal Weight |
| Aug-14-20 | Downgrade | Pareto | Hold → Sell |
| Jul-31-20 | Upgrade | Societe Generale | Hold → Buy |
| Jul-27-20 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-15-20 | Downgrade | Goldman | Neutral → Sell |
| May-28-20 | Downgrade | Societe Generale | Buy → Hold |
| May-26-20 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Apr-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Apr-07-20 | Upgrade | Bernstein | Mkt Perform → Outperform |
| Mar-12-20 | Upgrade | Citigroup | Sell → Neutral |
| Mar-09-20 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Sep-27-19 | Downgrade | DNB Markets | Buy → Hold |
| Sep-16-19 | Upgrade | JP Morgan | Underweight → Neutral |
| Sep-04-19 | Upgrade | Credit Suisse | Underperform → Outperform |
| Aug-02-19 | Upgrade | Goldman | Sell → Neutral |
| Jul-02-19 | Upgrade | Bernstein | Mkt Perform → Outperform |
| Feb-14-19 | Downgrade | Macquarie | Outperform → Neutral |
View All
Equinor Asa Adr Stock (EQNR) Latest News
Standard Lithium Appoints Ralph Alexander to the Board of Directors - GlobeNewswire Inc.
SLB Secures 15-Year Digital Drilling Agreement With TotalEnergies - Zacks Investment Research
Shell and Equinor Deepen Canadian Ties With Bay du Nord Deal - Zacks Investment Research
Transocean Adds $1.1B to Backlog With Shell and Equinor Deals - Zacks Investment Research
BKR Expands Le Creusot Site to Double ICL Production Capacity - Zacks Investment Research
Best Momentum Stocks to Buy for October 12th - Zacks Investment Research
3 Energy Growth Stocks to Buy as Oil Supply Risks Persist - Zacks Investment Research
New Strong Buy Stocks for October 12th - Zacks Investment Research
Best Value Stocks to Buy for October 12th - Zacks Investment Research
Best Income Stocks to Buy for October 12th - Zacks Investment Research
Equinor's Gas Discovery at Gullfaks South to Boost NCS Resource Base - Zacks Investment Research
Equinor Shares Gain 75.7% in a Year: Buy the Strength or Wait? - Zacks Investment Research
SLB & TotalEnergies Expand Digital Subsurface Alliance With Chevron - Zacks Investment Research
BKR Expands Venezuela Gas & LNG Opportunity Through Strategic Deals - Zacks Investment Research
Best Momentum Stocks to Buy for October 7th - Zacks Investment Research
New Strong Buy Stocks for October 7th - Zacks Investment Research
Zacks.com featured highlights Dollar General, Bristol-Myers Squibb and Equinor ASA - Zacks Investment Research
Why Equinor (EQNR) is a Top Momentum Stock for the Long-Term - Zacks Investment Research
Shell, Equinor & TotalEnergies' Northern Lights Secure New CCS Deal - Zacks Investment Research
Why Equinor (EQNR) is a Top Value Stock for the Long-Term - Zacks Investment Research
Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now - Zacks Investment Research
CRK Advances $1.65B SOCAR Partnership by Signing Framework Agreement - Zacks Investment Research
Smackover Lithium Exceeds Targeted Customer Offtake Volumes for South West Arkansas Project - GlobeNewswire Inc.
Equinor stock gains on higher oil and fresh analyst EPS upgrade - ad-hoc-news.de
Equinor ASA stock hits all-time high at 44.86 USD By Investing.com - Investing.com Nigeria
Equinor ASA stock hits all-time high at 44.86 USD - Investing.com
Equinor ASA stock hits all-time high at 44.86 USD By Investing.com - Investing.com India
Equinor ASA stock hits all-time high at 44.86 USD By Investing.com - Investing.com UK
6 Massive Reasons Standard Lithium Stock Popped 33% in August - The Motley Fool
Equinor ASA: Share buy-back – third tranche for 2026 - Finansavisen
Weekly Recap: Third 2026 buyback tranche and Adura/Jackdaw UK approval expected - TradingView
Equinor stock gains support from long-term gas and lithium deals - ad-hoc-news.de
Equinor Asa Stock Price Forecast. Should You Buy EQNR? - StockInvest.us
Equinor (NYSE:EQNR) Passes Minervini Trend Template With High-Growth Momentum - ChartMill
Equinor stock gains on fresh buy-back and lithium offtake deal - ad-hoc-news.de
Equinor ASA ADR stock hits all-time high of 43.48 USD - investing.com
Equinor ASA ADR stock hits all-time high of 43.48 USD - Investing.com Canada
Equinor ASA ADR stock hits all-time high of 43.48 USD - Investing.com India
Weekly Recap: Wisting approval by end-2027 and SB1 downgrade to 365 NOK - TradingView
Equinor ASAADR Key Financial Ratios – Valuation, Profitability & More - valueresearchonline.com
Equinor ASAADR Shareholding Pattern – Promoters, FIIs & DIIs - valueresearchonline.com
Equinor stock steadies as new Troll gas and rig program highlight long-term energy push - ad-hoc-news.de
Equinor stock slips as oil weakness meets buyback plans - ad-hoc-news.de
Equinor (NYSE: EQNR) confirms Q1 2026 dividend for August payout - Stock Titan
Chevron and Equinor Strengthen Namibia's Offshore Oil Exploration - Eastern Progress
Key facts: Equinor ASA Sponsored ADR buys 17.4% of PEL 90; 415k shares - TradingView
Equinor ASA: Buy-back of shares to share programmes for employees - Finansavisen
Weekly Recap: Ormen Lange output cut to ~60% and Equinor buyback tranche - TradingView
Equinor ASA: Ex. dividend first quarter 2026 today – OSE - Finansavisen
Equinor ASA (HAM:DNQA) Stock Price, Trades & News - GuruFocus
Equinor Asa Adr Stock (EQNR) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.80%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):