Get the Stockscreener App
32.04
2.66%
0.83
After Hours:
32.04
Equinor Asa Adr stock is traded at $32.04, with a volume of 3.09M.
It is up +2.66% in the last 24 hours and down -15.28% over the past month.
Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2025 (50% liquids) and ended 2025 with 5.2 billion barrels of proven reserves (45% liquids). Operations also include oil refineries and natural gas processing, marketing, and trading. The renewables portfolio includes offshore and onshore wind and solar, with total power generation of 5.65 TWh in 2025.
See More
Previous Close:
$31.21
Open:
$31.89
24h Volume:
3.09M
Relative Volume:
0.65
Market Cap:
$79.77B
Revenue:
$104.70B
Net Income/Loss:
$5.57B
P/E Ratio:
14.59
EPS:
2.1962
Net Cash Flow:
$2.10B
1W Performance:
+1.52%
1M Performance:
-15.28%
6M Performance:
+30.51%
1Y Performance:
+23.66%
1-Day Range:
$31.81
$32.20
1-Week Range:
$30.89
$32.20
52-Week Range:
$22.26
$43.46
Equinor Asa Adr Stock (EQNR) Company Profile
Compare EQNR vs XOM, CVX, SHEL, TTE, PBR
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
EQNR
Equinor Asa Adr
|
32.04 | 78.18B | 104.70B | 5.57B | 2.10B | 2.1962 |
XOM
Exxonmobil Holdings Corp
|
137.09 | 566.70B | 329.32B | 26.20B | 18.79B | 5.9262 |
CVX
Chevron Corp
|
169.20 | 330.13B | 188.81B | 11.27B | 13.97B | 5.7625 |
SHEL
Shell Plc Adr
|
78.02 | 214.94B | 267.48B | 19.00B | 18.23B | 6.4218 |
TTE
Totalenergies Se
|
76.69 | 172.87B | 184.47B | 15.41B | 10.82B | 6.9181 |
PBR
Petroleo Brasileiro Sa Petrobras Adr
|
16.11 | 104.14B | 91.63B | 19.89B | 14.06B | 3.073 |
Equinor Asa Adr Stock (EQNR) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-24-26 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-20-26 | Upgrade | UBS | Sell → Neutral |
| Feb-05-26 | Downgrade | BofA Securities | Buy → Neutral |
| Feb-05-26 | Reiterated | TD Cowen | Hold |
| Jan-08-26 | Resumed | Jefferies | Hold |
| Oct-31-25 | Downgrade | Barclays | Equal Weight → Underweight |
| Oct-17-25 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Sep-03-25 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| Aug-12-25 | Downgrade | JP Morgan | Neutral → Underweight |
| Jul-01-25 | Downgrade | UBS | Neutral → Sell |
| May-22-25 | Downgrade | Barclays | Overweight → Equal Weight |
| May-20-25 | Downgrade | Berenberg | Buy → Hold |
| May-20-25 | Downgrade | Kepler | Hold → Reduce |
| May-12-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| May-07-25 | Downgrade | JP Morgan | Overweight → Neutral |
| May-02-25 | Reiterated | TD Cowen | Hold |
| Apr-23-25 | Downgrade | Redburn Atlantic | Buy → Sell |
| Apr-22-25 | Downgrade | RBC Capital Mkts | Sector Perform → Underperform |
| Feb-10-25 | Upgrade | HSBC Securities | Hold → Buy |
| Feb-06-25 | Upgrade | DZ Bank | Hold → Buy |
| Feb-06-25 | Upgrade | Danske Bank | Hold → Buy |
| Feb-06-25 | Upgrade | Nordea | Hold → Buy |
| Feb-06-25 | Upgrade | Pareto | Hold → Buy |
| Jan-07-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Dec-09-24 | Upgrade | JP Morgan | Underweight → Overweight |
| Nov-25-24 | Upgrade | Barclays | Equal Weight → Overweight |
| Nov-20-24 | Upgrade | Redburn Atlantic | Neutral → Buy |
| Oct-14-24 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Aug-29-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| Aug-08-24 | Upgrade | UBS | Sell → Reduce |
| Apr-26-24 | Reiterated | TD Cowen | Hold |
| Apr-24-24 | Resumed | TD Cowen | Hold |
| Feb-20-24 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Feb-08-24 | Downgrade | DZ Bank | Buy → Hold |
| Jan-10-24 | Initiated | TD Cowen | Market Perform |
| Jan-05-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| Dec-19-23 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Dec-07-23 | Upgrade | BofA Securities | Neutral → Buy |
| Nov-29-23 | Downgrade | Jefferies | Hold → Underperform |
| Oct-05-23 | Downgrade | Goldman | Neutral → Sell |
| Sep-01-23 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Aug-09-23 | Upgrade | RBC Capital Mkts | Sector Perform → Outperform |
| Jul-19-23 | Downgrade | Berenberg | Hold → Sell |
| Jun-22-23 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| Apr-04-23 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Mar-30-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Mar-22-23 | Upgrade | Societe Generale | Hold → Buy |
| Feb-10-23 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Jan-26-23 | Upgrade | Goldman | Sell → Neutral |
| Jan-19-23 | Downgrade | JP Morgan | Neutral → Underweight |
| Dec-01-22 | Downgrade | HSBC Securities | Buy → Hold |
| Jun-17-22 | Upgrade | JP Morgan | Underweight → Neutral |
| Jun-09-22 | Initiated | Credit Suisse | Neutral |
| May-20-22 | Downgrade | Societe Generale | Buy → Hold |
| May-13-22 | Downgrade | Jefferies | Buy → Hold |
| May-09-22 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Mar-08-22 | Upgrade | BofA Securities | Neutral → Buy |
| Feb-17-22 | Upgrade | HSBC Securities | Hold → Buy |
| Jan-26-22 | Downgrade | BofA Securities | Buy → Neutral |
| Jan-14-22 | Downgrade | Berenberg | Buy → Hold |
| Jan-04-22 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Sep-17-21 | Downgrade | JP Morgan | Neutral → Underweight |
| Sep-16-21 | Downgrade | Deutsche Bank | Buy → Hold |
| Aug-25-21 | Initiated | MKM Partners | Buy |
| Jun-01-21 | Upgrade | Bernstein | Mkt Perform → Outperform |
| Apr-30-21 | Downgrade | Kepler | Buy → Hold |
| Apr-12-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Mar-12-21 | Upgrade | Societe Generale | Hold → Buy |
| Jan-21-21 | Initiated | Jefferies | Buy |
| Jan-14-21 | Downgrade | Societe Generale | Buy → Hold |
| Jan-04-21 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Dec-09-20 | Upgrade | Berenberg | Hold → Buy |
| Nov-03-20 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-11-20 | Upgrade | RBC Capital Mkts | Sector Perform → Outperform |
| Aug-26-20 | Downgrade | Barclays | Overweight → Equal Weight |
| Aug-14-20 | Downgrade | Pareto | Hold → Sell |
| Jul-31-20 | Upgrade | Societe Generale | Hold → Buy |
| Jul-27-20 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-15-20 | Downgrade | Goldman | Neutral → Sell |
| May-28-20 | Downgrade | Societe Generale | Buy → Hold |
| May-26-20 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Apr-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Apr-07-20 | Upgrade | Bernstein | Mkt Perform → Outperform |
| Mar-12-20 | Upgrade | Citigroup | Sell → Neutral |
| Mar-09-20 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Sep-27-19 | Downgrade | DNB Markets | Buy → Hold |
| Sep-16-19 | Upgrade | JP Morgan | Underweight → Neutral |
| Sep-04-19 | Upgrade | Credit Suisse | Underperform → Outperform |
| Aug-02-19 | Upgrade | Goldman | Sell → Neutral |
| Jul-02-19 | Upgrade | Bernstein | Mkt Perform → Outperform |
| Feb-14-19 | Downgrade | Macquarie | Outperform → Neutral |
View All
Equinor Asa Adr Stock (EQNR) Latest News
Equinor Strengthens Norwegian Portfolio With Strategic Asset Swap - TradingView
Hywind Scotland from Equinor ASAfloating wind farm tests deepwater limits - AD HOC NEWS
Equinor stock price target lowered to $37 by TD Cowen on commodity shifts - Investing.com
EQNR/N Forecast — Price Target — Prediction for 2027 - TradingView
DNQA Forecast — Price Target — Prediction for 2027 - TradingView
Equinor advances Wisting field plan, shares in focus on Oslo exchange - AD HOC NEWS
Equinor ASA (EQNR) Short Interest & Short Float | Updated Jun 2026 - MarketBeat
Form 6K Equinor ASA ADR For: 23 June By Investing.com - Investing.com India
Equinor commits $410 million to Troll gas project, shares backed by steady analyst view - AD HOC NEWS
Emissions as a Profit Booster: The Business Models of Equinor and Linde—and How Zefiro Methane Excels In a Niche Market - news.financial
Carmen Appraisal Sets Stage for Act II - GlobeNewswire Inc.
Equinor ASA (NYSE:EQNR): A Deep Value Play with a 4.13% Yield - ChartMill
Norway’s Equinor to decide on future of Newfoundland Bay du Nord oil project in early 2027 - The Globe and Mail
Equinor ASA: Buy-back of shares to share programmes for employees - Finansavisen
Equinor’s Capital Markets Day 2026 - Finansavisen
Equinor ASA Stock (NO0010096985): Sector backdrop and valuation focus for U.S. investors - AD HOC NEWS
The Equinor share - equinor.com
Equinor ASA stock (NO0010096985): New $1.5bn buyback tranche and leadership change spark interest - AD HOC NEWS
Equinor ASA: Share buy-back – second tranche for 2026 - Finansavisen
Election of shareholder representatives to the board of directors of Equinor ASA - Finansavisen
Earnings call transcript: Equinor surpasses Q1 2026 expectations, stock dips premarket - Investing.com
TD Cowen raises Equinor stock price target to $42 on buyback view - Investing.com UK
Equinor ASA (EQNR) Stock Price, Trades & News - GuruFocus
Operating income of Equinor ASA ADR Cert Deposito Arg Repr 0.166666667 ADR – BCBA:EQNR.CI - TradingView
Cash from financing activities of Equinor ASA ADR Cert Deposito Arg Repr 0.166666667 ADR – BCBA:EQNR.CI - TradingView
Preferred dividends of Equinor ASA ADR Cert Deposito Arg Repr 0.166666667 ADR – BCBA:EQNR.CI - TradingView
Equinor ASA ADR Cert Deposito Arg Repr 0.166666667 ADR Cash Flow – BCBA:EQNR.CI - TradingView
Total debt of Equinor ASA ADR Cert Deposito Arg Repr 0.166666667 ADR – BCBA:EQNR.CI - TradingView
EQNREquinor ASA ADR Stock Price and Quote - Finviz
Equinor ASA stock (NO0010096985): dividend profile and oil price backdrop in focus - AD HOC NEWS
Equinor (NYSE: EQNR) fixes NOK 3.6041 per share Q4 2025 dividend - Stock Titan
Equinor ASA stock (NO0010096985): insider share allocations draw attention - AD HOC NEWS
Equinor slides as oil prices retreat, weighing on energy shares - Quiver Quantitative
Equinor ASA stock (NO0010096985): shares rise after Q1 results and higher dividend - AD HOC NEWS
Vista Energy Q1 Earnings Miss on Lower Realized Commodity Prices - TradingView
EQNR Stock Price, Quote & Chart | EQUINOR ASA-SPON ADR (NYSE:EQNR) - ChartMill
Equinor ASA: Annual general meeting 2026 - The Manila Times
Equinor (EQNR) AGM backs 2025 accounts, Q4 dividend and share buybacks - Stock Titan
Annual general meeting 2026 - Equinor
Equinor ASA-SPON ADR (NYSE:EQNR): A Decent Value Play with Undervalued Potential - ChartMill
Equinor Asa Adr Stock (EQNR) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):