42.07
Equinor Asa Adr Stock (EQNR) Option Chain
For the April 17, 2026 expiration date, the EQNR stock option chain has a total of 1,074 contracts, with 978 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1,410 contracts.
- October 16, 2026 : 1,561 contracts.
- January 15, 2027 : 42 contracts.
- January 21, 2028 : 13 contracts.
Equinor Asa Adr (EQNR) Most Active Options & Calendar
EQNR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
1.50 | 0.05 | +3.45% | 586 |
43.00
|
1.05 | 0.05 | +5.00% | 151 |
46.00
|
0.34 | 0.00 | - | 71 |
40.00
|
2.55 | -0.03 | -1.16% | 61 |
26.00
|
16.00 | 0.20 | +1.27% | 37 |
45.00
|
0.47 | 0.02 | +4.44% | 29 |
41.00
|
1.98 | -0.02 | -1.00% | 28 |
EQNR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.65 | -0.02 | -2.99% | 33 |
42.00
|
1.45 | -0.02 | -1.36% | 29 |
41.00
|
0.99 | -0.10 | -9.17% | 19 |
37.00
|
0.15 | -0.12 | -44.44% | 4 |
35.00
|
0.14 | 0.02 | +16.67% | 2 |
38.00
|
0.21 | -0.14 | -40.00% | 2 |
39.00
|
0.43 | -0.12 | -21.82% | 2 |
Equinor Asa Adr Stock (EQNR) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 978 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):