Get the Stockscreener App
27.10
1.57%
0.42
After Hours:
26.92
-0.18
-0.66%
Equinor Asa Adr Stock (EQNR) Option Chain
For the July 18, 2025 expiration date, the EQNR stock option chain has a total of 5,779 contracts, with 739 call options and 5,040 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
- January 16, 2026 : 499 contracts.
- January 15, 2027 : 16 contracts.
Equinor Asa Adr (EQNR) Most Active Options & Calendar
EQNR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.42
|
0.30 | 0.12 | +66.67% | 387 |
|
26.42
|
0.85 | 0.30 | +54.55% | 157 |
|
28.42
|
0.06 | -0.02 | -25.00% | 107 |
|
25.42
|
1.71 | 0.42 | +32.56% | 76 |
|
24.42
|
2.70 | 0.50 | +22.73% | 11 |
|
23.42
|
3.65 | 0.45 | +14.06% | 1 |
|
14.42
|
0.00 | 0.00 | - | - |
EQNR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.42
|
0.20 | -0.12 | -37.50% | 5,026 |
|
25.42
|
0.08 | -0.12 | -60.00% | 13 |
|
28.42
|
1.40 | -0.52 | -27.08% | 1 |
|
14.42
|
0.00 | 0.00 | - | - |
|
14.71
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
15.42
|
0.00 | 0.00 | - | - |
Equinor Asa Adr Stock (EQNR) Option Chain Analysis
| Put Volume Total | 5,040 |
| Call Volume Total | 739 |
| Put/Call Ratio (PCR) | 6.82 |
| Put Strike With Highest Volume | $26.42 |
| Call Strike With Highest Volume | $27.42 |
0.08%
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):