Get the Stockscreener App
62.59
0.90%
0.56
After Hours:
62.59
Totalenergies Se Adr stock is traded at $62.59, with a volume of 2.80M.
It is up +0.90% in the last 24 hours and up +5.37% over the past month.
TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 5.2 billion cubic feet of natural gas per day. At the end of 2024, reserves stood at 11.1 billion barrels of oil equivalent, 54% of which are liquids. During 2024, it had LNG sales of 39.8 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 26 gigawatts.
See More
Previous Close:
$62.03
Open:
$62.91
24h Volume:
2.80M
Relative Volume:
1.57
Market Cap:
$137.38B
Revenue:
$191.63B
Net Income/Loss:
$13.89B
P/E Ratio:
10.54
EPS:
5.94
Net Cash Flow:
$15.54B
1W Performance:
-1.40%
1M Performance:
+5.37%
6M Performance:
+15.59%
1Y Performance:
-5.85%
1-Day Range:
$62.48
$63.19
1-Week Range:
$61.60
$64.23
52-Week Range:
$52.78
$71.03
Totalenergies Se Adr Stock (TTE) Company Profile
Compare TTE with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
TTE
Totalenergies Se Adr
|
62.59 | 137.38B | 191.63B | 13.89B | 15.54B | 5.94 |
|
XOM
Exxon Mobil Corp
|
114.70 | 462.08B | 339.89B | 33.17B | 28.18B | 7.54 |
|
CVX
Chevron Corp
|
149.55 | 248.28B | 192.94B | 15.66B | 13.57B | 8.75 |
|
SHEL
Shell Plc Adr
|
72.40 | 206.65B | 281.07B | 13.52B | 31.27B | 4.34 |
|
BP
Bp Plc Adr
|
31.25 | 78.53B | 187.21B | -1.20B | 10.19B | -0.4566 |
Totalenergies Se Adr Stock (TTE) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jun-16-25 | Downgrade | Bernstein | Outperform → Mkt Perform |
| May-12-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Apr-15-25 | Upgrade | Exane BNP Paribas | Neutral → Outperform |
| Mar-26-25 | Upgrade | Citigroup | Neutral → Buy |
| Jan-07-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Dec-05-24 | Upgrade | RBC Capital Mkts | Sector Perform → Outperform |
| Nov-27-24 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Sep-27-24 | Reiterated | TD Cowen | Buy |
| Jul-18-24 | Resumed | Wolfe Research | Outperform |
| Nov-29-23 | Downgrade | Jefferies | Buy → Hold |
| Aug-30-23 | Resumed | Citigroup | Neutral |
| Mar-21-23 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-12-23 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Jan-09-23 | Downgrade | Goldman | Buy → Neutral |
| Dec-15-22 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Dec-14-22 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Sep-26-22 | Upgrade | JP Morgan | Neutral → Overweight |
| Jul-01-22 | Upgrade | Jefferies | Hold → Buy |
| Jun-29-22 | Upgrade | Bernstein | Mkt Perform → Outperform |
| Jun-09-22 | Initiated | Credit Suisse | Outperform |
| Apr-07-22 | Downgrade | Piper Sandler | Overweight → Neutral |
| Apr-06-22 | Downgrade | Jefferies | Buy → Hold |
| Mar-23-22 | Downgrade | Deutsche Bank | Buy → Hold |
| Mar-21-22 | Downgrade | HSBC Securities | Buy → Hold |
| Feb-25-22 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Nov-15-21 | Upgrade | UBS | Neutral → Buy |
| Sep-17-21 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Totalenergies Se Adr Stock (TTE) Latest News
TotalEnergies Secures 1GW Offshore Wind Concession In Germany - Barchart.com
TotalEnergies Secures 1GW Offshore Wind Concession in Germany - Zacks Investment Research
Salem Investment Counselors Inc. Has $98,000 Holdings in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat
Elevation Point Wealth Partners LLC Has $888,000 Stake in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat
TotalEnergies Expands U.S. Offshore Footprint by Acquiring New Stake - The Globe and Mail
Chevron to Sell 25% Working Interest in U.S. Offshore Acreage - Zacks Investment Research
Hennessy Advisors Inc. Buys 16,500 Shares of TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat
Weekly Stock Grader Analysis: Upgrades & Downgrades on Top Blue-Chip Stocks - InvestorPlace
TotalEnergies Expands U.S. Offshore Footprint By Acquiring New Stake - Barchart.com
Is Schwab Fundamental International Equity ETF (FNDF) a Strong ETF Right Now? - Yahoo Finance
Committed to the Future of Bioenergies - TotalEnergies.com
Industrial Lubricants Market worth $74.3 billion by 2029, at 3.1%, says MarketsandMarkets™ - GlobeNewswire Inc.
Our Expertise - TotalEnergies.com
Validea John Neff Strategy Daily Upgrade Report6/12/2025 - Nasdaq
Main Indicators - TotalEnergies.com
Meet the TotalEnergies’ Investor Relations team - TotalEnergies.com
TotalEnergies shares - TotalEnergies.com
TotalEnergies SE (TTE) Stock Price, Trades & News - GuruFocus
CSR Reports and Reporting Standards - TotalEnergies.com
ONEOK Announces Full Ownership of Delaware Basin JV for $940M - The Globe and Mail
Strengthening Our Presence in Renewable Energies - TotalEnergies.com
TotalEnergies & RGE Progress in Large-Scale Solar & Storage Venture - The Globe and Mail
TotalEnergies & RGE Progress In Large-Scale Solar & Storage Venture - Barchart.com
Shell Acquires Bonga Field Stake Offshore Nigeria From TotalEnergies - Yahoo Finance
Nextracker Surpasses 10 GW Solar Tracker Installations in India - Zacks Investment Research
Ten Fundamentally Sound Low Volatility Stocks - Validea
TotalEnergies To Export 2 Mtpa Of LNG From Ksi Lisims LNG Project - Barchart.com
TotalEnergies to Export 2 Mtpa of LNG From Ksi Lisims LNG Project - Nasdaq
Validea's Top Energy Stocks Based On John Neff5/18/2025 - Nasdaq
The Roads to Carbon NeutralSeason 4Episode 5LPG: The Recipe for Cleaner Cooking in Kenya - TotalEnergies.com
Ormat Technologies Q1 Earnings Beat Estimates, Revenues Increase Y/Y - Yahoo Finance
Occidental Petroleum Q1 Earnings Surpass Estimates, Revenues Rise Y/Y - The Globe and Mail
Murphy Oil's Q1 Earnings Surpass Estimates, Revenues Miss - Zacks Investment Research
Devon's Q1 Earnings Miss, Revenues Beat Estimates, Guidance Raised - Yahoo Finance
TotalEnergies SE ADR earnings missed by $0.20, revenue topped estimates - Investing.com Nigeria
Closing Figures Unveiled: TotalEnergies SE ADR (TTE) Drop -2.71, Closes at 58.45 - DWinneX
Market Watch Highlights: BigBear.ai Holdings Inc (BBAI) Ends on an Upturn Note at 3.58 - DWinneX
Archer Daniels Midland Co (ADM)’s Day in Review: Closing at 47.78, Down by -0.56 - DWinneX
Market Momentum Report: Dyne Therapeutics Inc (DYN)’s Positive Close at 11.72 - DWinneX
TotalEnergies' Q1 Earnings Miss Estimates, Revenues Decline Y/Y - Zacks Investment Research
Gear Up for TotalEnergies (TTE) Q1 Earnings: Wall Street Estimates for Key Metrics - Nasdaq
TotalEnergies (TTE) Q1 Earnings on the Horizon: Analysts' Insights on Key Performance Measures - MSN
Totalenergies Se Adr Stock (TTE) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.35%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):