59.16
price down icon0.65%   -0.39
after-market After Hours: 59.00 -0.16 -0.27%
loading
Totalenergies Se Adr stock is traded at $59.16, with a volume of 1.64M. It is down -0.65% in the last 24 hours and down -4.44% over the past month. TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 5.2 billion cubic feet of natural gas per day. At the end of 2024, reserves stood at 11.1 billion barrels of oil equivalent, 54% of which are liquids. During 2024, it had LNG sales of 39.8 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 26 gigawatts.
See More
Previous Close:
$59.55
Open:
$59.59
24h Volume:
1.64M
Relative Volume:
1.00
Market Cap:
$134.96B
Revenue:
$187.12B
Net Income/Loss:
$12.79B
P/E Ratio:
10.74
EPS:
5.51
Net Cash Flow:
$11.42B
1W Performance:
-2.49%
1M Performance:
-4.44%
6M Performance:
+1.95%
1Y Performance:
-11.61%
1-Day Range:
Value
$58.74
$59.70
1-Week Range:
Value
$58.74
$61.72
52-Week Range:
Value
$52.78
$70.50

Totalenergies Se Adr Stock (TTE) Company Profile

Name
Name
Totalenergies Se Adr
Name
Sector
Energy (246)
Name
Phone
-
Name
Address
-
Name
Employee
102,887
Name
Twitter
Name
Next Earnings Date
2024-10-31
Name
Latest SEC Filings
Name
TTE's Discussions on Twitter

Compare TTE with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Oil & Gas Integrated icon
TTE
Totalenergies Se Adr
59.16 130.72B 187.12B 12.79B 11.42B 5.51
Oil & Gas Integrated icon
XOM
Exxon Mobil Corp
109.64 481.13B 339.89B 33.17B 28.18B 7.54
Oil & Gas Integrated icon
CVX
Chevron Corp
151.40 308.32B 192.94B 15.66B 13.57B 8.75
Oil & Gas Integrated icon
SHEL
Shell Plc Adr
72.00 211.21B 272.01B 13.60B 28.75B 4.44
Oil & Gas Integrated icon
BP
Bp Plc Adr
31.75 82.95B 187.21B -1.20B 10.19B -0.4566

Totalenergies Se Adr Stock (TTE) Upgrades & Downgrades

Date Action Analyst Rating Change
Jun-16-25 Downgrade Bernstein Outperform → Mkt Perform
May-12-25 Upgrade Morgan Stanley Equal-Weight → Overweight
Apr-15-25 Upgrade Exane BNP Paribas Neutral → Outperform
Mar-26-25 Upgrade Citigroup Neutral → Buy
Jan-07-25 Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-05-24 Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-27-24 Downgrade Exane BNP Paribas Outperform → Neutral
Sep-27-24 Reiterated TD Cowen Buy
Jul-18-24 Resumed Wolfe Research Outperform
Nov-29-23 Downgrade Jefferies Buy → Hold
Aug-30-23 Resumed Citigroup Neutral
Mar-21-23 Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-12-23 Upgrade Wolfe Research Peer Perform → Outperform
Jan-09-23 Downgrade Goldman Buy → Neutral
Dec-15-22 Downgrade Exane BNP Paribas Outperform → Neutral
Dec-14-22 Downgrade Exane BNP Paribas Outperform → Neutral
Sep-26-22 Upgrade JP Morgan Neutral → Overweight
Jul-01-22 Upgrade Jefferies Hold → Buy
Jun-29-22 Upgrade Bernstein Mkt Perform → Outperform
Jun-09-22 Initiated Credit Suisse Outperform
Apr-07-22 Downgrade Piper Sandler Overweight → Neutral
Apr-06-22 Downgrade Jefferies Buy → Hold
Mar-23-22 Downgrade Deutsche Bank Buy → Hold
Mar-21-22 Downgrade HSBC Securities Buy → Hold
Feb-25-22 Downgrade RBC Capital Mkts Outperform → Sector Perform
Nov-15-21 Upgrade UBS Neutral → Buy
Sep-17-21 Downgrade JP Morgan Overweight → Neutral
View All

Totalenergies Se Adr Stock (TTE) Latest News

pulisher
05:10 AM

LPL Financial LLC Acquires 106,681 Shares of TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

05:10 AM
pulisher
Aug 01, 2025

Cetera Investment Advisers Makes New Investment in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 01, 2025
pulisher
Aug 01, 2025

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives Consensus Recommendation of "Moderate Buy" from Analysts - MarketBeat

Aug 01, 2025
pulisher
Jul 31, 2025

Federated Hermes Inc. Purchases 665,620 Shares of TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Jul 31, 2025
pulisher
Jul 31, 2025

TotalEnergies Trades At A Discount Despite Steady Cash Flow - Finimize

Jul 31, 2025
pulisher
Jul 31, 2025

TotalEnergies SE Sponsored ADR (NYSE:TTE) Shares Acquired by Natixis Advisors LLC - MarketBeat

Jul 31, 2025
pulisher
Jul 31, 2025

TotalEnergies SE Sponsored ADR (NYSE:TTE) Shares Bought by Pacer Advisors Inc. - MarketBeat

Jul 31, 2025
pulisher
Jul 31, 2025

TotalEnergies SE Sponsored ADR (NYSE:TTE) Shares Bought by Avantax Advisory Services Inc. - MarketBeat

Jul 31, 2025
pulisher
Jul 31, 2025

Assetmark Inc. Grows Position in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Jul 31, 2025
pulisher
Jul 30, 2025

Thornburg Investment Management Inc. Has $14.67 Million Holdings in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Jul 30, 2025
pulisher
Jul 30, 2025

TotalEnergies SE Sponsored ADR (NYSE:TTE) Shares Purchased by HB Wealth Management LLC - MarketBeat

Jul 30, 2025
pulisher
Jul 29, 2025

Mackenzie Financial Corp Purchases 122,160 Shares of TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Jul 29, 2025
pulisher
Jul 29, 2025

TotalEnergies (NYSE:TTE) Announces Earnings Results, Misses Estimates By $0.05 EPS - MarketBeat

Jul 29, 2025
pulisher
Jul 28, 2025

New York State Common Retirement Fund Makes New Investment in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Jul 28, 2025
pulisher
Jul 28, 2025

Meet the TotalEnergies’ Investor Relations team - TotalEnergies.com

Jul 28, 2025
pulisher
Jul 27, 2025

SYM FINANCIAL Corp Makes New Investment in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Jul 27, 2025
pulisher
Jul 26, 2025

Here Are My Top 2 High-Yield Energy Stocks to Buy Now - The Motley Fool

Jul 26, 2025
pulisher
Jul 25, 2025

22,229 Shares in TotalEnergies SE Sponsored ADR (NYSE:TTE) Purchased by New York State Common Retirement Fund - Defense World

Jul 25, 2025
pulisher
Jul 25, 2025

Half-year Report - Business Wire

Jul 25, 2025
pulisher
Jul 25, 2025

TotalEnergies shares - TotalEnergies.com

Jul 25, 2025
pulisher
Jul 24, 2025

TTE's Q2 Earnings Lag, Sales Beat Estimates, Share Buyback Continues - Yahoo Finance

Jul 24, 2025
pulisher
Jul 24, 2025

Kestra Private Wealth Services LLC Purchases 460 Shares of TotalEnergies SE Sponsored ADR (NYSE:TTE) - Defense World

Jul 24, 2025
pulisher
Jul 24, 2025

TotalEnergies SE ADR earnings missed by $0.10, revenue topped estimates - Investing.com Nigeria

Jul 24, 2025
pulisher
Jul 24, 2025

TotalEnergies SE: Second Quarter and First Half 2025 Results - Yahoo.co

Jul 24, 2025
pulisher
Jul 24, 2025

Jennison Associates LLC Increases Stake in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Jul 24, 2025
pulisher
Jul 24, 2025

TotalEnergies confirms the second interim dividend of - TotalEnergies.com

Jul 24, 2025
pulisher
Jul 23, 2025

TotalEnergies to Post Q2 Earnings: How to Play the Stock This Season? - MSN

Jul 23, 2025
pulisher
Jul 23, 2025

Ahead of TotalEnergies (TTE) Q2 Earnings: Get Ready With Wall Street Estimates for Key Metrics - MSN

Jul 23, 2025
pulisher
Jul 23, 2025

Teachers Retirement System of The State of Kentucky Grows Stock Holdings in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Jul 23, 2025
pulisher
Jul 22, 2025

TotalEnergies SE Sponsored ADR (NYSE:TTE) Shares Acquired by Massachusetts Financial Services Co. MA - MarketBeat

Jul 22, 2025
pulisher
Jul 20, 2025

TotalEnergies SE Sponsored ADR (NYSE:TTE) Stock Holdings Lifted by Equity Investment Corp - MarketBeat

Jul 20, 2025
pulisher
Jul 20, 2025

TotalEnergies (TTE) Projected to Post Earnings on Thursday - MarketBeat

Jul 20, 2025
pulisher
Jul 19, 2025

Stephens Inc. AR Grows Stake in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Jul 19, 2025
pulisher
Jul 19, 2025

Nisa Investment Advisors LLC Sells 300 Shares of TotalEnergies SE Sponsored ADR (NYSE:TTE) - Defense World

Jul 19, 2025
pulisher
Jul 19, 2025

TotalEnergies SE Sponsored ADR (NYSE:TTE) Stake Boosted by Cerity Partners LLC - MarketBeat

Jul 19, 2025
pulisher
Jul 19, 2025

Bleakley Financial Group LLC Purchases 8,651 Shares of TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Jul 19, 2025
pulisher
Jul 18, 2025

Leo Wealth LLC Has $1.35 Million Position in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Jul 18, 2025
pulisher
Jul 17, 2025

Kathmere Capital Management LLC Takes $301,000 Position in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Jul 17, 2025
pulisher
Jul 16, 2025

TotalEnergies delivers in-line Q2 update, segment income hits $4.5 billion - Investing.com India

Jul 16, 2025

Totalenergies Se Adr Stock (TTE) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
oil_gas_integrated BP
$31.75
price down icon 1.24%
$25.45
price down icon 1.17%
$72.00
price down icon 0.29%
oil_gas_integrated E
$33.97
price down icon 0.21%
oil_gas_integrated SU
$39.04
price down icon 1.06%
Cap:     |  Volume (24h):