64.03
price up icon0.91%   0.58
 
loading
Totalenergies Se Adr stock is traded at $64.03, with a volume of 941.34K. It is up +0.91% in the last 24 hours and up +3.39% over the past month. TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 5.2 billion cubic feet of natural gas per day. At the end of 2024, reserves stood at 11.1 billion barrels of oil equivalent, 54% of which are liquids. During 2024, it had LNG sales of 39.8 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 26 gigawatts.
See More
Previous Close:
$63.45
Open:
$63.37
24h Volume:
941.34K
Relative Volume:
0.61
Market Cap:
$146.07B
Revenue:
$187.68B
Net Income/Loss:
$13.08B
P/E Ratio:
11.49
EPS:
5.5749
Net Cash Flow:
$11.42B
1W Performance:
+2.88%
1M Performance:
+3.39%
6M Performance:
+5.52%
1Y Performance:
-6.46%
1-Day Range:
Value
$63.37
$64.32
1-Week Range:
Value
$61.50
$64.32
52-Week Range:
Value
$52.78
$70.50

Totalenergies Se Adr Stock (TTE) Company Profile

Name
Name
Totalenergies Se Adr
Name
Sector
Energy (245)
Name
Phone
-
Name
Address
-
Name
Employee
102,887
Name
Twitter
Name
Next Earnings Date
2024-10-31
Name
Latest SEC Filings
Name
TTE's Discussions on Twitter

Compare TTE with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Oil & Gas Integrated icon
TTE
Totalenergies Se Adr
64.03 134.66B 187.68B 13.08B 11.42B 5.5749
Oil & Gas Integrated icon
XOM
Exxon Mobil Corp
111.28 454.97B 328.62B 32.31B 29.12B 7.04
Oil & Gas Integrated icon
CVX
Chevron Corp
158.18 312.94B 187.61B 13.78B 16.51B 7.77
Oil & Gas Integrated icon
SHEL
Shell Plc Adr
73.32 208.29B 290.55B 16.02B 31.86B 4.1944
Oil & Gas Integrated icon
BP
Bp Plc Adr
34.74 87.81B 186.67B 1.70B 8.61B 0.2357

Totalenergies Se Adr Stock (TTE) Upgrades & Downgrades

Date Action Analyst Rating Change
Jun-16-25 Downgrade Bernstein Outperform → Mkt Perform
May-12-25 Upgrade Morgan Stanley Equal-Weight → Overweight
Apr-15-25 Upgrade Exane BNP Paribas Neutral → Outperform
Mar-26-25 Upgrade Citigroup Neutral → Buy
Jan-07-25 Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-05-24 Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-27-24 Downgrade Exane BNP Paribas Outperform → Neutral
Sep-27-24 Reiterated TD Cowen Buy
Jul-18-24 Resumed Wolfe Research Outperform
Nov-29-23 Downgrade Jefferies Buy → Hold
Aug-30-23 Resumed Citigroup Neutral
Mar-21-23 Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-12-23 Upgrade Wolfe Research Peer Perform → Outperform
Jan-09-23 Downgrade Goldman Buy → Neutral
Dec-15-22 Downgrade Exane BNP Paribas Outperform → Neutral
Dec-14-22 Downgrade Exane BNP Paribas Outperform → Neutral
Sep-26-22 Upgrade JP Morgan Neutral → Overweight
Jul-01-22 Upgrade Jefferies Hold → Buy
Jun-29-22 Upgrade Bernstein Mkt Perform → Outperform
Jun-09-22 Initiated Credit Suisse Outperform
Apr-07-22 Downgrade Piper Sandler Overweight → Neutral
Apr-06-22 Downgrade Jefferies Buy → Hold
Mar-23-22 Downgrade Deutsche Bank Buy → Hold
Mar-21-22 Downgrade HSBC Securities Buy → Hold
Feb-25-22 Downgrade RBC Capital Mkts Outperform → Sector Perform
Nov-15-21 Upgrade UBS Neutral → Buy
Sep-17-21 Downgrade JP Morgan Overweight → Neutral
View All

Totalenergies Se Adr Stock (TTE) Latest News

pulisher
Aug 20, 2025

Boston Partners Sells 25,790 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Aug 20, 2025
pulisher
Aug 20, 2025

American Century Companies Inc. Buys 87,768 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Aug 20, 2025
pulisher
Aug 20, 2025

Aviso Financial Inc. Raises Holdings in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Aug 20, 2025
pulisher
Aug 20, 2025

190,275 Shares in TotalEnergies SE Sponsored ADR $TTE Purchased by HITE Hedge Asset Management LLC - MarketBeat

Aug 20, 2025
pulisher
Aug 20, 2025

Qtron Investments LLC Has $1.96 Million Stake in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Aug 20, 2025
pulisher
Aug 20, 2025

TotalEnergies SE Sponsored ADR $TTE Stock Holdings Increased by Raymond James Financial Inc. - MarketBeat

Aug 20, 2025
pulisher
Aug 19, 2025

Atria Wealth Solutions Inc. Trims Stock Position in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Aug 19, 2025
pulisher
Aug 19, 2025

TotalEnergies SE Sponsored ADR $TTE Shares Purchased by Kovitz Investment Group Partners LLC - MarketBeat

Aug 19, 2025
pulisher
Aug 19, 2025

17 Capital Partners LLC Buys Shares of 10,335 TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Aug 19, 2025
pulisher
Aug 19, 2025

Tocqueville Asset Management L.P. Increases Stake in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Aug 19, 2025
pulisher
Aug 19, 2025

Cambiar Investors LLC Buys 49,678 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Aug 19, 2025
pulisher
Aug 19, 2025

National Bank of Canada FI Sells 5,212 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Aug 19, 2025
pulisher
Aug 19, 2025

Rep. Lisa C. McClain Sells TotalEnergies SE Sponsored ADR (NYSE:TTE) Shares - Defense World

Aug 19, 2025
pulisher
Aug 18, 2025

Rep. Lisa C. McClain Sells TotalEnergies SE Sponsored ADR (NYSE:TTE) Stock - MarketBeat

Aug 18, 2025
pulisher
Aug 18, 2025

TotalEnergies SE Sponsored ADR $TTE Holdings Raised by HighTower Advisors LLC - MarketBeat

Aug 18, 2025
pulisher
Aug 18, 2025

Vestmark Advisory Solutions Inc. Boosts Stock Holdings in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Aug 18, 2025
pulisher
Aug 18, 2025

TotalEnergies SE Sponsored ADR (NYSE:TTE) Shares Bought by GQG Partners LLC - MarketBeat

Aug 18, 2025
pulisher
Aug 17, 2025

TotalEnergies SE Sponsored ADR (NYSE:TTE) Shares Bought by Townsquare Capital LLC - MarketBeat

Aug 17, 2025
pulisher
Aug 17, 2025

Callan Family Office LLC Cuts Holdings in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 17, 2025
pulisher
Aug 17, 2025

Benjamin Edwards Inc. Sells 4,405 Shares of TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 17, 2025
pulisher
Aug 16, 2025

Connor Clark & Lunn Investment Management Ltd. Raises Position in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 16, 2025
pulisher
Aug 16, 2025

Linscomb Wealth Inc. Takes Position in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 16, 2025
pulisher
Aug 15, 2025

Todd Asset Management LLC Acquires 5,728 Shares of TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 15, 2025
pulisher
Aug 12, 2025

Zions Bancorporation National Association UT Takes Position in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 12, 2025
pulisher
Aug 11, 2025

Fayez Sarofim & Co Has $10.13 Million Stake in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 11, 2025
pulisher
Aug 10, 2025

Intrust Bank NA Has $2.21 Million Position in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 10, 2025
pulisher
Aug 09, 2025

UBS Analyst Maintains Buy Rating on TotalEnergies SE, Sets Price Target of €57.00 - AInvest

Aug 09, 2025
pulisher
Aug 07, 2025

Banco Santander S.A. Purchases 13,850 Shares of TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 07, 2025
pulisher
Aug 07, 2025

Arkadios Wealth Advisors Grows Position in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 07, 2025
pulisher
Aug 07, 2025

PNC Financial Services Group Inc. Cuts Stock Position in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 07, 2025
pulisher
Aug 04, 2025

Liberty Wealth Management LLC Makes New $1.11 Million Investment in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 04, 2025
pulisher
Aug 04, 2025

Meet the TotalEnergies’ Investor Relations team - TotalEnergies.com

Aug 04, 2025
pulisher
Aug 03, 2025

LPL Financial LLC Has $82.26 Million Holdings in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 03, 2025
pulisher
Aug 03, 2025

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives $66.45 Average Target Price from Analysts - Defense World

Aug 03, 2025
pulisher
Aug 02, 2025

TotalEnergies SE Sponsored ADR (NYSE:TTE) Shares Acquired by Natixis Advisors LLC - MarketBeat

Aug 02, 2025
pulisher
Aug 02, 2025

Cetera Investment Advisers Makes New Investment in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 02, 2025
pulisher
Aug 02, 2025

HB Wealth Management LLC Has $1.35 Million Stock Holdings in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 02, 2025
pulisher
Aug 01, 2025

Mackenzie Financial Corp Purchases 122,160 Shares of TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Aug 01, 2025
pulisher
Jul 31, 2025

Federated Hermes Inc. Increases Stock Position in TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Jul 31, 2025
pulisher
Jul 31, 2025

TotalEnergies Trades At A Discount Despite Steady Cash Flow - Finimize

Jul 31, 2025

Totalenergies Se Adr Stock (TTE) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
oil_gas_integrated BP
$34.74
price up icon 2.03%
$73.32
price up icon 1.14%
$25.17
price up icon 0.80%
oil_gas_integrated E
$35.93
price up icon 1.35%
oil_gas_integrated SU
$39.99
price up icon 2.43%
Cap:     |  Volume (24h):