Get the Stockscreener App
65.75
0.52%
0.34
Totalenergies Se Stock (TTE) Option Chain
For the December 19, 2025 expiration date, the TTE stock option chain has a total of 45 contracts, with 24 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 464 contracts.
- February 20, 2026 : 18 contracts.
- March 20, 2026 : 175 contracts.
- May 15, 2026 : 16 contracts.
- June 18, 2026 : 27 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
0.05 | -0.05 | -50.00% | 13 |
|
65.00
|
0.98 | -0.02 | -2.00% | 7 |
|
70.00
|
0.10 | 0.02 | +25.00% | 4 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.40 | -0.05 | -11.11% | 20 |
|
62.50
|
0.10 | -0.05 | -33.33% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $67.50 |
0.76%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):