Get the Stockscreener App
58.46
1.09%
0.63
Totalenergies Se Adr Stock (TTE) Option Chain
For the May 16, 2025 expiration date, the TTE stock option chain has a total of 3,146 contracts, with 3,131 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 7 contracts.
- January 16, 2026 : 177 contracts.
- January 15, 2027 : 82 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.47 | 0.02 | +4.44% | 2,736 |
|
60.00
|
1.25 | 0.03 | +2.46% | 356 |
|
65.00
|
0.15 | -0.05 | -25.00% | 22 |
|
55.00
|
4.80 | 0.30 | +6.67% | 7 |
|
57.50
|
2.99 | 1.49 | +99.33% | 5 |
|
67.50
|
0.08 | -0.01 | -11.11% | 4 |
|
52.50
|
7.00 | 0.80 | +12.90% | 1 |
TTE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.65 | -0.55 | -45.83% | 4 |
|
60.00
|
2.40 | -1.40 | -36.84% | 4 |
|
52.50
|
0.34 | -0.30 | -46.88% | 3 |
|
57.50
|
1.35 | -0.70 | -34.15% | 3 |
|
50.00
|
0.23 | -0.01 | -4.17% | 1 |
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.05 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 3,131 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $62.50 |
3.57%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):