Get the Stockscreener App
59.16
0.65%
-0.39
Totalenergies Se Adr Stock (TTE) Option Chain
For the August 15, 2025 expiration date, the TTE stock option chain has a total of 82 contracts, with 79 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 13 contracts.
- January 15, 2027 : 114 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.65 | -0.10 | -13.33% | 33 |
|
65.00
|
0.06 | -0.02 | -25.00% | 23 |
|
62.50
|
0.13 | -0.05 | -27.78% | 12 |
|
72.50
|
0.03 | 0.01 | +50.00% | 10 |
|
57.50
|
2.13 | -0.27 | -11.25% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
26.80 | 0.00 | - | - |
TTE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
0.45 | 0.15 | +50.00% | 2 |
|
60.00
|
1.43 | 0.28 | +24.35% | 1 |
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.10 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
|
37.50
|
0.15 | 0.00 | - | - |
|
40.00
|
0.24 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $60.00 |
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):