Get the Stockscreener App
61.94
0.67%
0.41
After Hours:
61.94
Totalenergies Se Adr Stock (TTE) Option Chain
For the March 21, 2025 expiration date, the TTE stock option chain has a total of 63 contracts, with 54 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 153 contracts.
- May 16, 2025 : 50 contracts.
- August 15, 2025 : 138 contracts.
- January 16, 2026 : 158 contracts.
- January 15, 2027 : 16 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.64 | 0.01 | +1.59% | 45 |
|
60.00
|
2.16 | 0.02 | +0.93% | 7 |
|
65.00
|
0.08 | -0.02 | -20.00% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.15 | -0.55 | -32.35% | 6 |
|
60.00
|
0.28 | -0.17 | -37.78% | 2 |
|
65.00
|
3.10 | -1.09 | -26.01% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $62.50 |
0.53%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):