Get the Stockscreener App
78.93
0.70%
-0.56
After Hours:
78.59
-0.34
-0.43%
Totalenergies Se Stock (TTE) Option Chain
For the March 20, 2026 expiration date, the TTE stock option chain has a total of 228 contracts, with 159 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 1,171 contracts.
- May 15, 2026 : 203 contracts.
- June 18, 2026 : 55 contracts.
- August 21, 2026 : 178 contracts.
- December 18, 2026 : 3 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
0.75 | -0.25 | -25.00% | 85 |
|
77.50
|
3.10 | -0.40 | -11.43% | 51 |
|
67.50
|
11.45 | -1.10 | -8.76% | 10 |
|
80.00
|
1.80 | -0.20 | -10.00% | 7 |
|
75.00
|
4.95 | -0.35 | -6.60% | 5 |
|
85.00
|
0.49 | -0.06 | -10.91% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.06 | -0.37 | -86.05% | 50 |
|
77.50
|
1.25 | 0.15 | +13.64% | 6 |
|
90.00
|
10.59 | 0.00 | - | 6 |
|
75.00
|
0.70 | -0.25 | -26.32% | 4 |
|
72.50
|
0.37 | 0.07 | +23.33% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 159 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $82.50 |
1.34%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):