Get the Stockscreener App
91.73
0.83%
0.70
Totalenergies Se Stock (TTE) Option Chain
For the May 15, 2026 expiration date, the TTE stock option chain has a total of 265 contracts, with 234 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 548 contracts.
- August 21, 2026 : 18 contracts.
- December 18, 2026 : 260 contracts.
- January 15, 2027 : 28 contracts.
- June 17, 2027 : 0 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.15 | 0.00 | - | 125 |
|
100.00
|
0.30 | -0.08 | -21.05% | 41 |
|
92.50
|
2.08 | 0.00 | - | 33 |
|
90.00
|
3.39 | 0.09 | +2.73% | 16 |
|
97.50
|
0.60 | 0.01 | +1.69% | 10 |
|
80.00
|
11.70 | 0.00 | - | 6 |
|
82.50
|
9.50 | 2.10 | +28.38% | 2 |
TTE Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
0.20 | -0.10 | -33.33% | 23 |
|
90.00
|
1.40 | -0.38 | -21.35% | 5 |
|
85.00
|
0.40 | -0.20 | -33.33% | 1 |
|
92.50
|
2.55 | -4.76 | -65.12% | 1 |
|
95.00
|
4.10 | -1.30 | -24.07% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 234 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $95.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):