Get the Stockscreener App
61.14
0.42%
-0.26
Totalenergies Se Adr Stock (TTE) Option Chain
For the January 16, 2026 expiration date, the TTE stock option chain has a total of 45 contracts, with 41 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 36 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.20 | -0.09 | -6.98% | 20 |
|
77.50
|
0.05 | -0.05 | -50.00% | 20 |
|
90.00
|
0.05 | 0.00 | - | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.45 | 0.06 | +15.38% | 2 |
|
55.00
|
1.05 | 0.08 | +8.25% | 1 |
|
57.50
|
1.67 | 0.02 | +1.21% | 1 |
|
27.50
|
0.05 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
|
32.50
|
0.11 | 0.00 | - | - |
|
35.00
|
0.45 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $65.00 |
1.68%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):