Get the Stockscreener App
63.01
0.64%
0.40
After Hours:
63.01
Totalenergies Se Adr Stock (TTE) Option Chain
For the August 15, 2025 expiration date, the TTE stock option chain has a total of 43 contracts, with 37 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 659 contracts.
- January 15, 2027 : 28 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.82 | 0.17 | +26.15% | 25 |
|
72.50
|
0.09 | 0.04 | +80.00% | 11 |
|
67.50
|
0.28 | 0.03 | +12.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.15 | -0.30 | -20.69% | 3 |
|
60.00
|
0.53 | -0.18 | -25.35% | 2 |
|
57.50
|
0.25 | -0.01 | -3.85% | 1 |
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.10 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
|
37.50
|
0.15 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $65.00 |
3.55%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):