Get the Stockscreener App
69.21
3.19%
2.14
After Hours:
69.23
0.02
+0.03%
Totalenergies Se Stock (TTE) Option Chain
For the February 20, 2026 expiration date, the TTE stock option chain has a total of 51 contracts, with 35 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 93 contracts.
- May 15, 2026 : 301 contracts.
- June 18, 2026 : 226 contracts.
- August 21, 2026 : 11 contracts.
- December 18, 2026 : 4 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
0.40 | 0.20 | +100.00% | 13 |
|
67.50
|
2.50 | 1.10 | +78.57% | 10 |
|
70.00
|
1.30 | 0.70 | +116.67% | 8 |
|
65.00
|
4.60 | 1.10 | +31.43% | 4 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.45 | -0.25 | -35.71% | 12 |
|
62.50
|
0.27 | -0.09 | -25.00% | 2 |
|
67.50
|
1.05 | -0.65 | -38.24% | 2 |
|
32.50
|
0.10 | 0.00 | - | - |
|
35.00
|
0.17 | 0.00 | - | - |
|
37.50
|
0.20 | 0.00 | - | - |
|
40.00
|
0.25 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $72.50 |
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):