Get the Stockscreener App
76.69
2.53%
1.89
After Hours:
76.70
0.01
+0.01%
Totalenergies Se Stock (TTE) Option Chain
For the August 21, 2026 expiration date, the TTE stock option chain has a total of 320 contracts, with 191 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 118 contracts.
- January 15, 2027 : 33 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
2.57 | 0.70 | +37.43% | 147 |
|
80.00
|
1.60 | 0.45 | +39.13% | 39 |
|
75.00
|
3.60 | 0.50 | +16.13% | 2 |
|
82.50
|
0.86 | 0.16 | +22.86% | 1 |
|
85.00
|
0.35 | 0.00 | - | 1 |
|
97.50
|
0.08 | 0.01 | +14.29% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
4.50 | 0.07 | +1.58% | 70 |
|
77.50
|
3.10 | -0.70 | -18.42% | 42 |
|
70.00
|
0.62 | -0.28 | -31.11% | 13 |
|
72.50
|
1.10 | -0.30 | -21.43% | 2 |
|
75.00
|
1.95 | 0.20 | +11.43% | 2 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 191 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $77.50 |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):