Get the Stockscreener App
60.07
0.73%
-0.44
After Hours:
60.01
-0.06
-0.10%
Totalenergies Se Adr Stock (TTE) Option Chain
For the August 15, 2025 expiration date, the TTE stock option chain has a total of 25 contracts, with 25 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
1.13 | -0.20 | -15.04% | 24 |
|
65.00
|
0.54 | -0.06 | -10.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
19.40 | 0.00 | - | - |
TTE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.10 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
|
37.50
|
0.15 | 0.00 | - | - |
|
40.00
|
0.24 | 0.00 | - | - |
|
42.50
|
0.30 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $62.50 |
0.56%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):