Get the Stockscreener App
58.81
2.46%
1.41
Totalenergies Se Adr Stock (TTE) Option Chain
For the May 16, 2025 expiration date, the TTE stock option chain has a total of 56 contracts, with 36 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 19 contracts.
- January 16, 2026 : 158 contracts.
- January 15, 2027 : 0 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.03 | 0.02 | +200.00% | 21 |
|
60.00
|
0.22 | 0.10 | +83.33% | 12 |
|
57.50
|
1.45 | 0.63 | +76.83% | 2 |
|
62.50
|
0.05 | 0.03 | +150.00% | 1 |
|
30.00
|
28.40 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
23.10 | 0.00 | - | - |
TTE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.78 | -0.75 | -29.64% | 10 |
|
57.50
|
0.37 | -0.48 | -56.47% | 7 |
|
52.50
|
0.05 | -0.05 | -50.00% | 2 |
|
55.00
|
0.12 | -0.16 | -57.14% | 1 |
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.05 | 0.00 | - | - |
|
35.00
|
0.15 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):