Get the Stockscreener App
60.78
0.07%
-0.14
After Hours:
60.78
Totalenergies Se Adr Stock (TTE) Option Chain
For the February 21, 2025 expiration date, the TTE stock option chain has a total of 94 contracts, with 79 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 362 contracts.
- May 16, 2025 : 729 contracts.
- August 15, 2025 : 30 contracts.
- January 16, 2026 : 8 contracts.
- January 15, 2027 : 19 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.68 | 0.09 | +5.66% | 36 |
|
62.50
|
0.35 | 0.00 | - | 26 |
|
52.50
|
8.51 | -0.29 | -3.30% | 10 |
|
57.50
|
3.80 | 0.50 | +15.15% | 4 |
|
47.50
|
13.60 | -4.90 | -26.49% | 1 |
|
50.00
|
11.10 | 3.56 | +47.21% | 1 |
|
65.00
|
0.09 | 0.04 | +80.00% | 1 |
TTE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
4.00 | -6.80 | -62.96% | 5 |
|
57.50
|
0.14 | -0.01 | -6.67% | 3 |
|
60.00
|
0.54 | -0.11 | -16.92% | 3 |
|
62.50
|
1.85 | -0.05 | -2.63% | 3 |
|
55.00
|
0.09 | -0.01 | -10.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $60.00 |
1.05%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):