Get the Stockscreener App
86.90
1.00%
0.86
After Hours:
86.59
-0.31
-0.36%
Totalenergies Se Stock (TTE) Option Chain
For the March 20, 2026 expiration date, the TTE stock option chain has a total of 205 contracts, with 140 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 81 contracts.
- May 15, 2026 : 42 contracts.
- June 18, 2026 : 97 contracts.
- August 21, 2026 : 146 contracts.
- December 18, 2026 : 7 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.37 | 0.83 | +53.90% | 73 |
|
87.50
|
0.55 | 0.18 | +48.65% | 33 |
|
72.50
|
14.64 | 0.90 | +6.55% | 8 |
|
75.00
|
11.98 | 4.08 | +51.65% | 8 |
|
70.00
|
17.10 | 3.69 | +27.52% | 6 |
|
90.00
|
0.21 | 0.13 | +162.50% | 5 |
|
77.50
|
9.60 | 3.85 | +66.96% | 4 |
TTE Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.30 | -0.30 | -50.00% | 33 |
|
80.00
|
0.05 | -0.10 | -66.67% | 22 |
|
82.50
|
0.22 | 0.02 | +10.00% | 10 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
1.33%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):