Get the Stockscreener App
91.60
0.81%
-0.75
Totalenergies Se Stock (TTE) Option Chain
For the June 18, 2026 expiration date, the TTE stock option chain has a total of 845 contracts, with 812 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 61 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 13 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.50
|
0.61 | -0.19 | -23.75% | 706 |
|
115.00
|
0.05 | -0.05 | -50.00% | 61 |
|
95.00
|
1.20 | -0.55 | -31.43% | 17 |
|
105.00
|
0.10 | -0.10 | -50.00% | 12 |
|
90.00
|
3.20 | -1.90 | -37.25% | 10 |
|
92.50
|
1.90 | -1.25 | -39.68% | 4 |
|
85.00
|
6.89 | -2.55 | -27.01% | 2 |
TTE Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.55 | 0.02 | +3.77% | 30 |
|
87.50
|
1.05 | 0.35 | +50.00% | 1 |
|
90.00
|
1.90 | 0.41 | +27.52% | 1 |
|
92.50
|
2.80 | 0.30 | +12.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 812 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $97.50 |
1.40%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):