Get the Stockscreener App
91.37
0.95%
-0.88
Pre-market:
91.37
Totalenergies Se Stock (TTE) Option Chain
For the April 17, 2026 expiration date, the TTE stock option chain has a total of 119 contracts, with 28 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 57 contracts.
- June 18, 2026 : 176 contracts.
- August 21, 2026 : 21 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Totalenergies Se (TTE) Most Active Options & Calendar
TTE Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.75 | -0.35 | -31.82% | 12 |
|
90.00
|
2.85 | -0.15 | -5.00% | 8 |
|
105.00
|
0.05 | -0.08 | -61.54% | 4 |
|
100.00
|
0.15 | -0.15 | -50.00% | 2 |
|
87.50
|
4.60 | -0.10 | -2.13% | 1 |
|
92.50
|
2.17 | 0.22 | +11.28% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
2.90 | 0.31 | +11.97% | 81 |
|
90.00
|
1.35 | 0.15 | +12.50% | 10 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.10 | 0.00 | - | - |
|
67.50
|
0.00 | 0.00 | - | - |
|
70.00
|
0.16 | 0.00 | - | - |
Totalenergies Se Stock (TTE) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 3.25 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $95.00 |
0.72%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):