Get the Stockscreener App
57.59
0.35%
0.20
After Hours:
57.59
Totalenergies Se Adr Stock (TTE) Option Chain
For the January 16, 2026 expiration date, the TTE stock option chain has a total of 197 contracts, with 189 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 29 contracts.
Totalenergies Se Adr (TTE) Most Active Options & Calendar
TTE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.60 | -0.28 | -14.89% | 128 |
|
57.50
|
2.73 | -0.37 | -11.94% | 50 |
|
62.50
|
0.85 | -0.07 | -7.61% | 7 |
|
67.50
|
0.20 | -0.22 | -52.38% | 3 |
|
70.00
|
0.09 | -0.16 | -64.00% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
TTE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.20 | -0.07 | -25.93% | 6 |
|
50.00
|
0.55 | 0.08 | +17.02% | 1 |
|
55.00
|
1.60 | -0.05 | -3.03% | 1 |
|
27.50
|
0.05 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
|
32.50
|
0.11 | 0.00 | - | - |
|
35.00
|
0.45 | 0.00 | - | - |
Totalenergies Se Adr Stock (TTE) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 189 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $60.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):