S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
DLR
Digital Realty Trust Inc
165.77
+0.48%
320.22K
56.54B
sparkline
Fastenal Co
49.20
+0.26%
113.40K
56.46B
sparkline
BDX
Becton Dickinson Co
196.84
+0.82%
456.35K
56.42B
sparkline
CMI
Cummins Inc
405.71
+0.90%
124.80K
55.90B
sparkline
GLW
Corning Inc
65.06
-0.65%
829.96K
55.74B
sparkline
Ishares Core Msci Emerging Markets Etf
62.11
-0.62%
2.03M
55.66B
sparkline
E
Eni Spa Adr
35.06
+0.36%
58,838
55.16B
sparkline
ALL
Allstate Corp
209.20
+1.00%
198.73K
55.13B
sparkline
FDX
Fedex Corp
232.93
+2.26%
394.08K
54.95B
sparkline
Airbnb Inc
127.06
+1.37%
1.32M
54.52B
sparkline
GM
General Motors Company
57.22
+1.72%
2.02M
54.47B
sparkline
SRE
Sempra
82.79
+2.15%
755.80K
54.02B
sparkline
Nasdaq Inc
94.02
-0.41%
466.49K
53.95B
sparkline
O
Realty Income Corp
58.52
+1.07%
1.50M
53.50B
sparkline
TRP
Tc Energy Corporation
50.91
+0.89%
184.60K
52.94B
sparkline
MET
Metlife Inc
78.77
+1.20%
625.48K
52.38B
sparkline
MFC
Manulife Financial Corp
30.58
-0.26%
6.82M
51.94B
sparkline
D
Dominion Energy Inc
60.69
+0.50%
619.35K
51.79B
sparkline
Flutter Entertainment Plc
293.95
-0.01%
580.04K
51.76B
sparkline
Paccar Inc
98.48
+0.04%
26,832
51.71B
sparkline
IJR
Ishares Core S P Small Cap Etf
115.14
+0.44%
1.34M
51.63B
sparkline
LHX
L 3 Harris Technologies Inc
273.48
+0.54%
166.31K
51.17B
sparkline
Idexx Laboratories Inc
637.28
+0.35%
10,260
50.99B
sparkline
LNG
Cheniere Energy Inc
230.35
+0.20%
357.31K
50.62B
sparkline
NU
Nu Holdings Ltd
13.30
-0.06%
27.95M
50.39B
sparkline
Mplx Lp
49.34
-0.16%
303.59K
50.29B
sparkline
PSA
Public Storage
285.76
+1.86%
144.63K
50.14B
sparkline
DHI
D R Horton Inc
168.03
+1.60%
1.18M
50.09B
sparkline
VRT
Vertiv Holdings Co
131.06
-3.22%
2.42M
50.05B
sparkline
MPC
Marathon Petroleum Corp
164.36
+0.92%
398.84K
49.97B
sparkline
Workday Inc
231.28
-0.32%
878.95K
49.96B
sparkline
PSX
Phillips 66
123.26
+0.32%
374.72K
49.81B
sparkline
Paychex Inc
138.00
+0.35%
542.93K
49.71B
sparkline
GLD
Spdr Gold Shares Etf
306.23
-0.21%
1.66M
49.49B
sparkline
Corteva Inc
72.20
-0.18%
512.04K
49.03B
sparkline
TAK
Takeda Pharmaceutical Co Adr
15.25
+0.61%
915.60K
48.53B
sparkline
Coupang Inc
29.07
+0.34%
3.49M
48.42B
sparkline
Carvana Co
350.26
-2.58%
753.52K
48.37B
sparkline
TGT
Target Corp
105.70
+0.62%
2.37M
48.03B
sparkline
Ross Stores Inc
146.78
+0.82%
54,866
48.01B
sparkline
WCN
Waste Connections Inc
185.63
+0.49%
117.37K
47.97B
sparkline
IWM
Ishares Russell 2000 Etf
227.38
-0.32%
9.84M
47.94B
sparkline
AMP
Ameriprise Financial Inc
508.25
+0.52%
68,126
47.91B
sparkline
GWW
W W Grainger Inc
995.65
+2.15%
71,351
47.62B
sparkline
KDP
Keurig Dr Pepper Inc.
35.05
+1.15%
1.31M
47.61B
sparkline
Cbre Group Inc
159.37
+0.92%
243.13K
47.42B
sparkline
SU
Suncor Energy Inc
38.58
+0.07%
500.35K
46.99B
sparkline
KR
Kroger Co
70.69
+1.38%
1.22M
46.74B
sparkline
Dell Technologies Inc
137.10
-0.74%
864.97K
46.71B
sparkline
EW
Edwards Lifesciences Corp
78.98
+0.83%
979.87K
46.37B
sparkline
Copart Inc
47.73
+0.75%
1.42M
46.15B
sparkline
OKE
Oneok Inc
73.28
+0.32%
734.82K
46.15B
sparkline
Veeva Systems Inc
282.21
+0.05%
306.24K
46.12B
sparkline
Ferguson Enterprises Inc
233.35
+0.96%
337.34K
46.01B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.