S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Keysight Technologies, Inc.
358.05
357.9
-3.29%
1.47M
60.96B
sparkline
TEL
TE Connectivity plc
210.23
210.29
-2.64%
1.39M
60.86B
sparkline
TAK
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
19.03
19.01
+2.75%
4.35M
60.79B
sparkline
AJG
Arthur J. Gallagher & Co.
237.04
237.04
+1.78%
707.66K
60.76B
sparkline
Strategy Inc Common Stock Class A
143.23
143.97
-5.88%
17.83M
60.65B
sparkline
CVE
Cenovus Energy Inc.
32.63
32.65
-0.61%
4.82M
60.18B
sparkline
ALL
The Allstate Corporation
236.22
236.29
-0.08%
1.61M
59.73B
sparkline
Fastenal Co
52.02
51.49
+1.15%
21.38M
59.69B
sparkline
AFL
Aflac Inc.
118.21
118.21
+1.52%
1.25M
59.26B
sparkline
WPM
Wheaton Precious Metals Corp. Common Stock
129.59
129.58
-4.73%
1.73M
58.85B
sparkline
SE
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
95.36
95
-0.59%
2.94M
58.41B
sparkline
AON
Aon plc Class A
275.30
275.41
+0.21%
1.24M
58.40B
sparkline
NUE
Nucor Corporation
257.20
257.24
+1.34%
807.11K
58.35B
sparkline
MPLX LP
57.47
57.49
+0.98%
1.66M
58.27B
sparkline
OKE
Oneok, Inc.
91.98
91.97
-1.50%
2.51M
57.99B
sparkline
LNG
Cheniere Energy Inc
279.83
279.7
-2.47%
1.30M
57.79B
sparkline
CAH
Cardinal Health, Inc.
247.81
242.92
+3.37%
1.44M
57.38B
sparkline
Paccar Inc
108.58
108.56
+0.56%
1.90M
57.15B
sparkline
Natera, Inc. Common Stock
394.84
394.75
-0.21%
807.75K
56.91B
sparkline
AME
Ametek, Inc.
246.83
246.83
-1.46%
1.10M
56.59B
sparkline
VALE S.A.
13.22
13.25
-1.12%
33.43M
56.26B
sparkline
TER
Teradyne, Inc. Common Stock
359.17
359.44
-5.55%
2.70M
56.15B
sparkline
TFC
Truist Financial Corporation
45.58
45.57
-0.74%
6.13M
55.68B
sparkline
NXP Semiconductors N.V.
220.80
220.83
-2.44%
2.78M
55.68B
sparkline
Diamondback Energy, Inc.
197.50
197.51
-0.34%
2.32M
55.30B
sparkline
D
Dominion Energy, Inc Common Stock
62.81
62.59
+0.82%
4.77M
55.24B
sparkline
BKR
Baker Hughes Company
55.38
55.41
-1.90%
4.32M
54.97B
sparkline
DVN
Devon Energy Corporation
49.91
50
-0.60%
7.61M
54.90B
sparkline
FIX
Comfort Systems USA, Inc.
1,541.08
1541
-5.26%
394.61K
54.24B
sparkline
PSA
Public Storage
288.84
288.76
+0.16%
615.14K
53.97B
sparkline
Garmin Ltd
279.79
279.72
+1.22%
749.01K
53.96B
sparkline
UMC
United Microelectronic Corp.
21.40
21.3
-4.42%
8.97M
53.67B
sparkline
SRE
Sempra
81.99
81.99
-0.46%
2.72M
53.61B
sparkline
CRH
CRH Public Limited Company
79.20
79.2
-1.17%
4.23M
52.69B
sparkline
NOK
Nokia Corporation
9.40
9.39
-4.67%
74.87M
52.63B
sparkline
NKE
Nike, Inc.
35.31
35.15
-0.06%
17.16M
52.45B
sparkline
O
Realty Income Corporation
55.17
55.2
+0.34%
6.01M
52.21B
sparkline
Astera Labs, Inc. Common Stock
300.17
299.02
-7.76%
3.29M
52.08B
sparkline
eBay Inc
116.88
116.88
+0.40%
2.53M
52.01B
sparkline
Coherent Corp.
263.17
263.9
-9.25%
6.25M
51.83B
sparkline
Atlassian Corporation Class A Common Stock
204.63
204.69
-1.64%
1.84M
51.80B
sparkline
BDX
Becton, Dickinson and Co.
188.95
188.89
+0.84%
1.22M
51.47B
sparkline
argenx SE American Depositary Shares
818.08
818.3
+1.92%
433.54K
51.45B
sparkline
Nasdaq, Inc. Common Stock
92.03
91.89
-1.55%
2.83M
51.44B
sparkline
Vylor Inc.
76.94
76.94
+1.38%
4.59M
51.34B
sparkline
HUM
Humana Inc.
427.48
428
+1.69%
913.60K
51.33B
sparkline
DEO
Diageo plc
92.01
92.01
+1.75%
1.02M
51.17B
sparkline
Ciena Corporation
359.49
359.2
-10.22%
2.96M
50.98B
sparkline
VST
Vistra Corp.
151.83
152
-6.49%
6.38M
50.96B
sparkline
Nebius Group N.V. Class A Ordinary Shares
186.09
186.4
-10.04%
30.62M
50.59B
sparkline
DAL
Delta Air Lines, Inc.
76.66
76.67
-3.66%
5.47M
50.44B
sparkline
AMBEV S.A.
3.25
3.24
+0.93%
20.21M
50.10B
sparkline
ETR
Entergy Corporation
104.52
104.5
-0.45%
1.83M
49.93B
sparkline
EW
Edwards Lifesciences Corp
86.46
86.45
+1.40%
3.26M
49.84B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.