S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Axon Enterprise Inc
710.00
711.5
+0.99%
394.38K
55.74B
sparkline
Ishares Core Msci Emerging Markets Etf
66.08
65.22
+2.90%
10.32M
55.66B
sparkline
TFC
Truist Financial Corporation
42.95
42.98
+1.51%
7.15M
55.38B
sparkline
ROP
Roper Technologies, Inc.
512.73
512.73
+0.73%
731.15K
55.18B
sparkline
LHX
L 3 Harris Technologies Inc
293.42
293.42
+0.37%
693.04K
54.90B
sparkline
TRP
Tc Energy Corporation
52.77
52.77
-0.04%
875.57K
54.89B
sparkline
CMG
Chipotle Mexican Grill
40.90
40.84
+2.71%
13.22M
54.84B
sparkline
Nxp Semiconductors Nv
216.70
216.56
+5.52%
2.66M
54.63B
sparkline
E
Eni Spa Adr
34.59
34.59
+0.55%
205.67K
54.42B
sparkline
MFC
Manulife Financial Corp
32.11
32.11
+1.29%
902.35K
54.41B
sparkline
ALL
Allstate Corp
205.64
205.8
-0.01%
773.39K
54.19B
sparkline
FDX
Fedex Corp
229.65
230.73
+2.23%
1.35M
54.19B
sparkline
MET
Metlife Inc
80.82
80.82
+1.32%
2.11M
53.75B
sparkline
O
Realty Income Corp
58.73
58.72
+0.81%
4.23M
53.70B
sparkline
BDX
Becton Dickinson Co
186.66
186.66
+0.05%
852.74K
53.50B
sparkline
DEO
Diageo Plc Adr
95.65
95.66
-0.03%
1.00M
53.21B
sparkline
Datadog Inc
164.20
164.3
+3.44%
2.95M
53.08B
sparkline
HMC
Honda Motor Adr
30.14
30.25
+1.01%
720.30K
53.05B
sparkline
GM
General Motors Company
55.62
55.71
+0.49%
3.99M
52.95B
sparkline
Coupang Inc
31.78
31.7
+1.76%
5.64M
52.92B
sparkline
PSA
Public Storage
299.63
299.63
+1.77%
931.24K
52.57B
sparkline
Coreweave Inc
141.62
142.41
+2.30%
20.60M
52.47B
sparkline
PSX
Phillips 66
129.79
129.75
+2.39%
1.21M
52.45B
sparkline
D
Dominion Energy Inc
61.34
61.4
+0.61%
2.98M
52.35B
sparkline
Dell Technologies Inc
153.40
153.59
+1.88%
6.79M
51.68B
sparkline
IJR
Ishares Core S P Small Cap Etf
116.58
116.58
+2.02%
4.88M
51.63B
sparkline
Workday Inc
236.60
234.42
+1.47%
1.37M
51.34B
sparkline
Nasdaq Inc
89.39
89.86
+0.55%
1.97M
51.29B
sparkline
Airbnb Inc
118.86
118.85
+0.57%
3.34M
51.00B
sparkline
Idexx Laboratories Inc
633.32
633.32
+2.79%
376.93K
50.67B
sparkline
Ross Stores Inc
154.77
154.77
+4.78%
3.21M
50.34B
sparkline
VLO
Valero Energy Corp
161.41
161.41
+2.15%
1.37M
50.14B
sparkline
EA
Electronic Arts Inc
200.29
200
+0.13%
2.19M
50.11B
sparkline
Vale S A Adr
11.01
11.04
+2.42%
30.05M
49.97B
sparkline
LNG
Cheniere Energy Inc
227.00
227.04
-0.16%
1.32M
49.89B
sparkline
ZS
Zscaler Inc
313.04
313.04
+1.02%
1.13M
49.55B
sparkline
Mplx Lp
48.62
48.75
+1.72%
1.24M
49.55B
sparkline
GLD
Spdr Gold Shares Etf
378.09
380.12
+2.43%
18.29M
49.49B
sparkline
WPM
Wheaton Precious Metals Corp
108.99
109.15
+3.36%
1.82M
49.48B
sparkline
Paccar Inc
93.23
93.23
+0.25%
2.09M
48.96B
sparkline
Argen X Se Adr
799.56
799.56
+0.33%
172.63K
48.93B
sparkline
Fastenal Co
42.33
42.49
-7.54%
16.58M
48.58B
sparkline
Carrier Global Corp
56.87
56.87
+0.37%
3.24M
48.40B
sparkline
SU
Suncor Energy Inc
39.97
40.34
+1.22%
1.88M
48.32B
sparkline
SLB
Slb Ltd
32.27
32.36
+1.73%
29.47M
48.20B
sparkline
IWM
Ishares Russell 2000 Etf
244.41
244.11
+2.78%
36.21M
47.94B
sparkline
Garmin Ltd
251.34
249.36
+1.33%
505.49K
47.74B
sparkline
XEL
Xcel Energy Inc
80.16
80.33
-0.95%
3.80M
47.41B
sparkline
Take Two Interactive Software Inc
256.68
257.88
+1.87%
930.77K
47.35B
sparkline
EXC
Exelon Corp
46.85
46.96
-0.47%
5.16M
47.32B
sparkline
Monolithic Power System Inc
981.67
981
+8.54%
765.99K
47.01B
sparkline
Veeva Systems Inc
286.09
286.74
-0.17%
746.98K
46.89B
sparkline
STX
Seagate Technology Holdings Plc
219.51
221
+2.39%
3.35M
46.75B
sparkline
Carvana Co
338.28
337.5
+2.75%
2.37M
46.71B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.