S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
COR
Cencora Inc
296.58
+1.16%
272.82K
55.09B
sparkline
AFL
Aflac Inc
102.88
+0.81%
797.76K
54.79B
sparkline
MFC
Manulife Financial Corp
30.67
-0.83%
701.22K
54.67B
sparkline
FDX
Fedex Corp
223.70
+0.39%
29,033
54.62B
sparkline
AEP
American Electric Power Company
101.52
-0.25%
43,072
54.42B
sparkline
DB
Deutsche Bank Ag
27.54
+0.29%
254.28K
54.17B
sparkline
TFC
Truist Financial Corporation
39.93
+2.13%
2.85M
53.34B
sparkline
PSA
Public Storage
293.41
-0.67%
14,217
53.33B
sparkline
MET
Metlife Inc
78.31
+0.75%
49,053
53.32B
sparkline
Mplx Lp
51.22
-0.43%
231.69K
52.72B
sparkline
SPG
Simon Property Group Inc
156.94
+0.00%
17,907
52.52B
sparkline
GWW
W W Grainger Inc
1,050.79
+0.31%
72,716
52.14B
sparkline
ALL
Allstate Corp
191.38
-3.50%
815.74K
52.01B
sparkline
O
Realty Income Corp
57.62
+0.24%
1.09M
51.79B
sparkline
PWR
Quanta Services Inc
364.61
+1.63%
360.87K
51.69B
sparkline
AMX
America Movil S A B De C V Adr
17.51
+1.60%
1.05M
51.68B
sparkline
IJR
Ishares Core S P Small Cap Etf
106.06
+0.04%
113.64K
51.63B
sparkline
TRP
Tc Energy Corporation
47.71
-1.14%
1.68M
51.56B
sparkline
Coupang Inc
27.94
-1.35%
233.89K
51.31B
sparkline
OKE
Oneok Inc
81.72
+0.82%
60,771
51.04B
sparkline
LNG
Cheniere Energy Inc
235.56
-0.30%
789.57K
51.04B
sparkline
BDX
Becton Dickinson Co
169.61
-0.32%
914.10K
49.98B
sparkline
MPC
Marathon Petroleum Corp
168.35
-1.03%
449.43K
49.97B
sparkline
Paccar Inc
90.97
-0.09%
65,843
49.76B
sparkline
SRE
Sempra
74.31
+0.20%
32,058
49.55B
sparkline
GLD
Spdr Gold Shares Etf
312.22
+0.03%
5.52M
49.49B
sparkline
Nasdaq Inc
85.70
-0.40%
74,719
49.41B
sparkline
TEL
Te Connectivity Plc
164.84
+0.58%
535.49K
49.34B
sparkline
AMP
Ameriprise Financial Inc
510.93
+0.73%
79,160
49.20B
sparkline
Fastenal Co
41.42
-0.46%
141.37K
49.01B
sparkline
HLN
Haleon Plc Adr
10.46
-0.34%
9.39M
48.97B
sparkline
Corteva Inc
74.36
+0.15%
64,379
48.81B
sparkline
WCN
Waste Connections Inc
187.96
+0.22%
291.21K
48.79B
sparkline
JD
Jd Com Inc Adr
32.75
-1.27%
816.38K
48.71B
sparkline
Copart Inc
47.95
+0.15%
122.25K
48.62B
sparkline
AIG
American International Group Inc
84.58
+0.36%
678.15K
48.60B
sparkline
PSX
Phillips 66
124.83
+0.51%
80,936
48.36B
sparkline
SLB
Schlumberger Ltd
36.31
+0.85%
487.43K
47.99B
sparkline
IWM
Ishares Russell 2000 Etf
210.88
+1.06%
11.41M
47.94B
sparkline
TAK
Takeda Pharmaceutical Co Adr
14.90
+0.03%
52,031
47.60B
sparkline
D
Dominion Energy Inc
54.00
+0.07%
254.14K
47.42B
sparkline
E
Eni Spa Adr
32.60
-0.32%
17,537
47.28B
sparkline
Flutter Entertainment Plc
275.63
+1.28%
1.15M
47.25B
sparkline
GM
General Motors Company
48.48
+0.41%
153.85K
47.04B
sparkline
URI
United Rentals Inc
708.90
+1.95%
100.22K
46.52B
sparkline
Veeva Systems Inc
281.51
-0.16%
12,684
46.43B
sparkline
ZS
Zscaler Inc
306.11
-0.16%
167.76K
46.39B
sparkline
SU
Suncor Energy Inc
40.30
-1.88%
1.55M
46.18B
sparkline
Ross Stores Inc
128.94
-0.07%
32,164
45.82B
sparkline
TGT
Target Corp
96.00
+0.99%
1.40M
45.79B
sparkline
LHX
L 3 Harris Technologies Inc
251.40
-0.15%
41,817
45.76B
sparkline
IWD
Ishares Russell 1000 Value Etf
189.23
+0.15%
53,962
45.76B
sparkline
Carvana Co
303.54
+3.29%
1.15M
45.71B
sparkline
CMI
Cummins Inc
319.01
+1.24%
163.76K
45.04B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.