S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
SRE
Sempra
92.79
92.79
+1.77%
4.90M
60.56B
sparkline
AFL
Aflac Inc
115.88
115.8
-0.32%
2.57M
60.11B
sparkline
VLO
Valero Energy Corp
196.91
196.49
-3.44%
3.18M
60.06B
sparkline
MFC
Manulife Financial Corp
35.81
35.8
-5.49%
5.00M
60.04B
sparkline
VUG
Vanguard Growth Etf
460.15
458.84
-1.89%
2.21M
59.95B
sparkline
O
Realty Income Corp
64.78
64.74
+0.43%
13.31M
59.47B
sparkline
Snowflake Inc
172.91
173
-3.31%
5.67M
59.17B
sparkline
F
Ford Motor Co
14.00
13.89
+1.08%
135.19M
58.92B
sparkline
MPC
Marathon Petroleum Corp
198.02
198.99
-5.09%
1.92M
58.42B
sparkline
TAK
Takeda Pharmaceutical Co Adr
18.37
18.43
+0.49%
2.92M
58.03B
sparkline
VTV
Vanguard Value Etf
204.61
204.3
-1.07%
6.17M
57.88B
sparkline
Infosys Ltd Adr
14.21
14.65
-9.84%
32.38M
57.49B
sparkline
AGG
Ishares Core U S Aggregate Bond Etf
100.67
100.65
+0.45%
11.17M
57.29B
sparkline
VWO
Vanguard Ftse Emerging Markets Etf
57.76
57.54
-1.28%
10.09M
56.80B
sparkline
Monolithic Power System Inc
1,155.93
1158
-3.41%
704.05K
56.30B
sparkline
IMO
Imperial Oil Ltd.
116.35
116.1
-2.73%
570.61K
56.27B
sparkline
Mplx Lp
55.15
55.15
-0.99%
6.91M
55.98B
sparkline
Ishares Core Msci Emerging Markets Etf
74.65
74.2
-1.11%
23.88M
55.66B
sparkline
DEO
Diageo Plc Adr
100.05
99.8
-0.75%
1.61M
55.61B
sparkline
D
Dominion Energy Inc
65.12
65.01
+0.73%
8.87M
55.61B
sparkline
ZTS
Zoetis Inc
125.64
125.64
-2.35%
10.95M
55.37B
sparkline
VST
Vistra Corp
163.10
161.67
+1.84%
7.49M
55.26B
sparkline
URI
United Rentals Inc
869.46
893
-0.50%
630.10K
54.77B
sparkline
Carrier Global Corp
64.89
64.89
-3.26%
8.02M
54.24B
sparkline
ALL
Allstate Corp
206.56
206.56
+0.89%
1.71M
53.73B
sparkline
OKE
Oneok Inc
84.60
84.4
-0.35%
4.60M
53.23B
sparkline
GWW
W W Grainger Inc
1,116.60
1116.6
-7.14%
780.16K
53.09B
sparkline
Ferguson Enterprises Inc
263.66
263.66
-1.38%
1.14M
52.91B
sparkline
AU
Anglogold Ashanti Plc
104.73
106.93
-6.72%
2.25M
52.88B
sparkline
AME
Ametek Inc
228.69
229
-2.81%
1.81M
52.65B
sparkline
AJG
Arthur J Gallagher Co
204.79
204.44
-0.25%
6.24M
52.63B
sparkline
Fastenal Co
45.54
45.3
-3.15%
10.18M
52.29B
sparkline
Relx Plc Adr
28.81
30.05
+3.89%
7.86M
52.15B
sparkline
FER
Ferrovial S E
72.97
75.5
-1.71%
1.05M
52.14B
sparkline
IJR
Ishares Core S P Small Cap Etf
129.40
129.84
-1.84%
9.39M
51.63B
sparkline
Argen X Se Adr
833.54
-0.12%
304.22K
51.58B
sparkline
Banco Santander Brasil S A Adr
6.77
-4.24%
1.11M
51.52B
sparkline
ASX
Ase Technology Holding Co Ltd Adr
23.46
23.56
-1.18%
12.33M
51.31B
sparkline
PSA
Public Storage
292.37
287
-0.50%
2.15M
51.30B
sparkline
TGT
Target Corp
112.69
112.63
-1.68%
5.59M
51.03B
sparkline
MET
Metlife Inc
77.36
79.25
-1.94%
4.30M
50.69B
sparkline
CCJ
Cameco Corp
116.39
116.97
-2.34%
3.94M
50.68B
sparkline
BDX
Becton Dickinson Co
177.81
178.2
-1.56%
3.81M
50.61B
sparkline
CAH
Cardinal Health Inc
215.06
215.06
-4.10%
3.16M
50.61B
sparkline
EA
Electronic Arts Inc
200.46
199.49
-0.88%
4.23M
50.17B
sparkline
RKT
Rocket Companies Inc
17.75
17.78
-4.52%
43.22M
49.98B
sparkline
Ambev S A Adr
3.20
3.12
+4.92%
36.47M
49.97B
sparkline
Coreweave Inc
95.70
94.25
+0.58%
20.30M
49.88B
sparkline
Corteva Inc
74.11
74.22
-1.61%
4.67M
49.81B
sparkline
HLN
Haleon Plc Adr
11.16
11.21
+0.00%
7.81M
49.70B
sparkline
GLD
Spdr Gold Shares
451.39
456.55
-3.47%
20.39M
49.49B
sparkline
Idexx Laboratories Inc
617.20
614
-4.86%
628.72K
49.28B
sparkline
TER
Teradyne Inc
311.03
306.87
-3.24%
4.84M
48.71B
sparkline
Carvana Co
344.14
342.27
-5.47%
6.29M
48.67B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.