S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Relx Plc Adr
34.71
34.75
+1.34%
1.86M
62.07B
sparkline
IJH
Ishares Core S P Mid Cap Etf
71.57
71.61
+0.51%
4.72M
62.04B
sparkline
Coreweave Inc
117.20
116.99
+6.28%
46.08M
61.61B
sparkline
TFC
Truist Financial Corporation
49.53
50.05
-0.96%
6.85M
61.47B
sparkline
IMO
Imperial Oil Ltd.
127.10
126.5
-2.37%
334.43K
61.46B
sparkline
BKR
Baker Hughes Company
61.49
61.22
-1.71%
7.76M
60.98B
sparkline
Lumentum Holdings Inc
852.79
851.01
-2.11%
5.44M
60.89B
sparkline
UI
Ubiquiti Inc
991.66
986.83
+4.27%
138.97K
60.02B
sparkline
VUG
Vanguard Growth Etf
476.72
477.5
+2.00%
1.31M
59.95B
sparkline
O
Realty Income Corp
63.81
63.83
+0.77%
4.38M
59.50B
sparkline
ASX
Ase Technology Holding Co Ltd Adr
26.87
27.04
+1.21%
4.79M
58.86B
sparkline
Coherent Corp
313.42
312.4
+1.78%
4.47M
58.76B
sparkline
Fortinet Inc
78.70
78.65
-0.05%
5.84M
58.23B
sparkline
FIX
Comfort Systems Usa Inc
1,650.48
1645
+1.39%
374.63K
58.06B
sparkline
VTV
Vanguard Value Etf
202.96
202.6
+0.17%
2.02M
57.88B
sparkline
AZO
Autozone Inc
3,508.50
3508.5
-0.17%
189.68K
57.81B
sparkline
NOK
Nokia Corp Adr
10.35
10.36
-0.19%
99.52M
57.78B
sparkline
AFL
Aflac Inc
111.94
111.91
-0.18%
1.67M
57.67B
sparkline
AGG
Ishares Core U S Aggregate Bond Etf
99.78
99.51
+0.26%
5.81M
57.29B
sparkline
TER
Teradyne Inc
365.51
365.6
-1.25%
2.60M
57.22B
sparkline
VWO
Vanguard Ftse Emerging Markets Etf
57.98
58.15
+1.40%
4.70M
56.80B
sparkline
Keysight Technologies Inc
330.46
331.12
-0.20%
827.23K
56.67B
sparkline
AJG
Arthur J Gallagher Co
219.91
220.89
-1.16%
1.17M
56.49B
sparkline
Infosys Ltd Adr
13.94
13.95
-0.21%
14.72M
56.41B
sparkline
TAK
Takeda Pharmaceutical Co Adr
17.85
17.85
+0.17%
3.18M
56.39B
sparkline
D
Dominion Energy Inc
63.71
63.69
+1.18%
5.18M
56.00B
sparkline
Mplx Lp
55.01
55.01
-1.89%
3.81M
55.85B
sparkline
ALL
Allstate Corp
214.88
214.88
-0.10%
1.56M
55.77B
sparkline
Corteva Inc
82.95
82.23
-0.67%
3.37M
55.69B
sparkline
Ishares Core Msci Emerging Markets Etf
76.30
76.25
+1.81%
8.65M
55.66B
sparkline
VST
Vistra Corp
163.97
165.72
+3.65%
3.75M
55.51B
sparkline
AU
Anglogold Ashanti Plc
109.80
109
+0.62%
2.35M
55.45B
sparkline
OXY
Occidental Petroleum Corp
55.38
55.16
-4.62%
15.73M
54.92B
sparkline
GWW
W W Grainger Inc
1,155.42
1156.68
-0.54%
188.13K
54.69B
sparkline
LNG
Cheniere Energy Inc
259.68
259.44
-0.73%
2.50M
54.57B
sparkline
TGT
Target Corp
119.53
119.3
+1.40%
4.94M
54.13B
sparkline
Carrier Global Corp
64.66
64.65
+0.53%
4.61M
54.02B
sparkline
AME
Ametek Inc
234.36
234.36
-0.05%
1.00M
53.68B
sparkline
Carvana Co
374.21
374.5
+4.16%
4.80M
53.51B
sparkline
OKE
Oneok Inc
84.84
84.85
-0.57%
3.96M
53.45B
sparkline
PSA
Public Storage
304.00
301.44
+2.62%
1.55M
53.36B
sparkline
Nxp Semiconductors Nv
209.89
209.64
+0.91%
2.52M
53.04B
sparkline
ETR
Entergy Corp
115.57
115.94
+0.21%
2.06M
52.91B
sparkline
Diamondback Energy Inc
186.51
186.48
-1.37%
4.13M
52.47B
sparkline
Ferguson Enterprises Inc
258.86
258.65
+0.16%
876.59K
51.95B
sparkline
FER
Ferrovial S E
72.28
72.28
+1.22%
1.16M
51.88B
sparkline
IJR
Ishares Core S P Small Cap Etf
132.43
131.72
+0.47%
4.82M
51.63B
sparkline
Argen X Se Adr
828.35
828.35
+2.36%
228.27K
51.51B
sparkline
Targa Resources Corp
239.28
238.65
-0.51%
1.01M
51.40B
sparkline
Fastenal Co
44.62
44.47
-2.58%
11.38M
51.24B
sparkline
F
Ford Motor Co
12.71
12.69
+4.52%
50.12M
50.98B
sparkline
ZTS
Zoetis Inc
121.11
120.93
+0.86%
2.73M
50.93B
sparkline
Garmin Ltd
264.48
263.77
+1.11%
716.50K
50.91B
sparkline
EA
Electronic Arts Inc
202.85
202.94
+0.14%
1.34M
50.76B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.