S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Paypal Holdings Inc
61.66
61.56
-0.05%
15.39M
57.69B
sparkline
AFL
Aflac Inc
110.05
110.67
+1.10%
2.16M
57.68B
sparkline
VST
Vistra Corp
170.10
169.3
-2.58%
5.87M
57.63B
sparkline
Nxp Semiconductors Nv
228.16
228.19
-1.58%
3.45M
57.42B
sparkline
BDX
Becton Dickinson Co
200.89
200.95
+0.23%
2.47M
57.34B
sparkline
AGG
Ishares Core U S Aggregate Bond Etf
99.81
99.82
-0.31%
7.59M
57.29B
sparkline
AZO
Autozone Inc
3,445.71
3445.71
-0.67%
161.12K
57.15B
sparkline
PSX
Phillips 66
141.44
141.69
-1.39%
1.91M
56.99B
sparkline
TRP
Tc Energy Corporation
54.66
54.66
+0.63%
995.47K
56.90B
sparkline
ET
Energy Transfer Lp
16.56
16.62
+0.91%
13.39M
56.86B
sparkline
VWO
Vanguard Ftse Emerging Markets Etf
53.94
53.94
-0.92%
13.70M
56.80B
sparkline
Idexx Laboratories Inc
704.20
704.2
-0.47%
464.71K
56.23B
sparkline
E
Eni Spa Adr
37.60
37.56
+0.56%
128.38K
55.87B
sparkline
MPC
Marathon Petroleum Corp
185.77
185.77
-0.72%
2.39M
55.84B
sparkline
Mplx Lp
54.85
55
+0.61%
910.28K
55.79B
sparkline
Ishares Core Msci Emerging Markets Etf
66.89
67.02
-1.12%
12.89M
55.66B
sparkline
F
Ford Motor Co
13.76
13.75
+0.95%
47.92M
54.83B
sparkline
ALL
Allstate Corp
207.18
207.18
+0.17%
1.44M
54.22B
sparkline
Vale S A Adr
12.69
12.74
-4.51%
41.02M
54.17B
sparkline
MET
Metlife Inc
82.16
81.59
-0.11%
3.35M
54.13B
sparkline
APD
Air Products Chemicals Inc
243.00
243
-0.30%
3.05M
54.09B
sparkline
Argen X Se Adr
877.94
877.94
-1.30%
288.78K
54.05B
sparkline
LHX
L 3 Harris Technologies Inc
286.95
286.5
-1.00%
1.31M
53.67B
sparkline
Nasdaq Inc
93.57
93.57
-0.30%
4.76M
53.43B
sparkline
WPM
Wheaton Precious Metals Corp
117.53
117.84
+0.18%
2.60M
53.36B
sparkline
SU
Suncor Energy Inc
44.37
44.37
+0.14%
6.89M
53.30B
sparkline
O
Realty Income Corp
57.72
57.7
+0.87%
5.12M
53.10B
sparkline
DLR
Digital Realty Trust Inc
153.63
154.5
-3.27%
3.44M
52.77B
sparkline
RKT
Rocket Companies Inc
18.71
18.66
-3.36%
13.63M
52.69B
sparkline
Alnylam Pharmaceuticals Inc
397.55
397.94
-3.65%
1.61M
52.52B
sparkline
ZTS
Zoetis Inc
118.66
118.66
+0.85%
4.99M
52.29B
sparkline
URI
United Rentals Inc
818.31
818.31
-1.86%
708.36K
52.07B
sparkline
IJR
Ishares Core S P Small Cap Etf
124.12
123.1
-1.07%
4.91M
51.63B
sparkline
VLO
Valero Energy Corp
168.30
168.63
-2.10%
3.16M
51.33B
sparkline
Datadog Inc
146.00
146
-2.60%
3.67M
51.20B
sparkline
EA
Electronic Arts Inc
203.73
203.73
+0.03%
2.24M
50.95B
sparkline
Strategy Inc
176.45
176.66
-3.74%
14.56M
50.70B
sparkline
D
Dominion Energy Inc
59.33
59.17
+1.99%
7.51M
50.66B
sparkline
DEO
Diageo Plc Adr
89.09
88.99
+1.48%
1.87M
49.52B
sparkline
GLD
Spdr Gold Shares
395.44
395.51
+0.56%
16.74M
49.49B
sparkline
GWW
W W Grainger Inc
1,022.54
1022.54
-0.95%
374.10K
48.62B
sparkline
PSA
Public Storage
274.97
274.97
+0.46%
1.18M
48.25B
sparkline
Fastenal Co
42.01
42.01
+0.62%
6.65M
48.23B
sparkline
EW
Edwards Lifesciences Corp
83.08
83.08
-1.38%
2.86M
48.21B
sparkline
ROP
Roper Technologies, Inc.
445.86
446.29
+0.00%
1.75M
47.99B
sparkline
IWM
Ishares Russell 2000 Etf
253.85
253.83
-1.53%
57.36M
47.94B
sparkline
FER
Ferrovial S E
66.75
66.75
+0.00%
1.42M
47.81B
sparkline
CMG
Chipotle Mexican Grill
36.14
36.12
+3.64%
28.06M
47.79B
sparkline
Cbre Group Inc
159.58
159.58
-0.55%
1.58M
47.49B
sparkline
CAH
Cardinal Health Inc
198.18
198.18
-0.07%
2.35M
47.09B
sparkline
Coupang Inc
25.63
25.61
-0.89%
7.60M
46.82B
sparkline
AME
Ametek Inc
201.74
201.74
-1.03%
1.48M
46.44B
sparkline
OKE
Oneok Inc
73.59
73.57
-0.04%
2.76M
46.31B
sparkline
Trip Com Group Ltd Adr
70.80
70.8
+0.96%
1.53M
46.28B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.