S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Regeneron Pharmaceuticals Inc
612.14
616.09
+0.11%
717.66K
64.18B
sparkline
Rocket Lab Corp
102.39
104.38
-10.79%
62.83M
63.98B
sparkline
HPE
Hewlett Packard Enterprise Co
48.17
48.31
+2.93%
23.49M
63.79B
sparkline
DB
Deutsche Bank Ag
33.31
33.31
+3.42%
3.48M
63.73B
sparkline
Ciena Corp
445.98
449.81
+0.17%
2.75M
63.13B
sparkline
TER
Teradyne Inc
403.20
406
+5.72%
3.32M
63.12B
sparkline
Astera Labs Inc
367.15
371
-0.09%
5.37M
62.93B
sparkline
APD
Air Products Chemicals Inc
281.62
288
+1.26%
1.24M
62.71B
sparkline
BKR
Baker Hughes Company
63.14
63.14
-0.54%
7.23M
62.64B
sparkline
Ferrari Nv
354.91
355.13
-2.93%
362.48K
62.49B
sparkline
Paccar Inc
118.52
118.52
+0.80%
2.62M
62.38B
sparkline
GWW
W W Grainger Inc
1,315.87
1315.87
+0.15%
191.07K
62.13B
sparkline
IJH
Ishares Core S P Mid Cap Etf
76.04
76.14
+0.72%
7.33M
62.04B
sparkline
TGT
Target Corp
135.23
135.28
+1.95%
4.80M
61.42B
sparkline
TEL
Te Connectivity Plc
210.38
210.38
+1.27%
1.95M
61.41B
sparkline
NUE
Nucor Corp
266.35
263.25
+2.09%
1.19M
60.66B
sparkline
SRE
Sempra
92.29
92.27
+0.82%
3.06M
60.33B
sparkline
AFL
Aflac Inc
117.80
119.04
+1.16%
2.53M
59.96B
sparkline
VUG
Vanguard Growth Etf
85.27
85.42
+0.18%
7.95M
59.95B
sparkline
Keysight Technologies Inc
350.67
350.67
+3.13%
1.31M
59.93B
sparkline
D
Dominion Energy Inc
67.91
67.91
+1.83%
5.78M
59.73B
sparkline
Relx Plc Adr
33.74
33.7
+1.90%
2.18M
59.35B
sparkline
NU
Nu Holdings Ltd
12.19
12.18
+0.83%
33.94M
59.26B
sparkline
F
Ford Motor Co
14.84
14.84
+0.88%
42.11M
59.13B
sparkline
Nebius Group Nv
232.36
235.85
+4.55%
17.12M
59.00B
sparkline
IMO
Imperial Oil Ltd.
121.29
121.24
+0.26%
282.13K
58.65B
sparkline
Targa Resources Corp
272.60
272.6
+1.20%
1.17M
58.51B
sparkline
O
Realty Income Corp
62.72
62.65
+1.31%
5.76M
58.49B
sparkline
Carrier Global Corp
69.91
69.91
+0.24%
4.41M
58.07B
sparkline
VTV
Vanguard Value Etf
217.09
217.3
+0.93%
2.95M
57.88B
sparkline
Mplx Lp
56.87
57.5
+0.67%
1.77M
57.71B
sparkline
LHX
L 3 Harris Technologies Inc
307.79
307.79
-1.40%
878.24K
57.34B
sparkline
AGG
Ishares Core U S Aggregate Bond Etf
98.76
98.8
-0.12%
6.32M
57.29B
sparkline
PSA
Public Storage
325.94
325.98
+0.38%
876.01K
57.22B
sparkline
MET
Metlife Inc
88.84
88.84
+1.44%
3.15M
57.16B
sparkline
OKE
Oneok Inc
90.59
90.68
+1.56%
3.02M
57.07B
sparkline
ALL
Allstate Corp
221.63
221.63
+0.94%
1.02M
57.05B
sparkline
VWO
Vanguard Ftse Emerging Markets Etf
59.55
59.8
+0.76%
9.64M
56.80B
sparkline
OXY
Occidental Petroleum Corp
56.54
56.49
+1.93%
10.40M
56.24B
sparkline
AJG
Arthur J Gallagher Co
218.69
218.69
-1.00%
1.78M
56.19B
sparkline
Ishares Core Msci Emerging Markets Etf
82.57
82.59
+0.61%
11.35M
55.66B
sparkline
Argen X Se Adr
893.52
893.52
-0.60%
333.16K
55.57B
sparkline
Coreweave Inc
100.55
102.24
+5.02%
36.17M
54.86B
sparkline
Flex Ltd
149.71
150
-1.50%
5.07M
54.85B
sparkline
COR
Cencora Inc
281.67
281.67
+0.07%
1.06M
54.80B
sparkline
DAL
Delta Air Lines Inc
83.06
83
+1.50%
6.85M
54.57B
sparkline
UMC
United Micro Electronics Adr
21.63
21.65
+4.59%
16.39M
54.28B
sparkline
Diamondback Energy Inc
192.13
192
+0.28%
2.03M
54.05B
sparkline
MT
Arcelormittal
70.81
70.81
+2.49%
1.72M
53.85B
sparkline
Fastenal Co
46.57
46.57
+0.39%
4.63M
53.46B
sparkline
WPM
Wheaton Precious Metals Corp
116.10
116.12
+3.05%
1.99M
52.72B
sparkline
CVE
Cenovus Energy Inc
28.27
28.27
-0.74%
23.55M
52.72B
sparkline
CAH
Cardinal Health Inc
223.85
223.85
+1.22%
2.20M
52.43B
sparkline
DVN
Devon Energy Corp
45.31
45.22
+1.57%
14.81M
52.26B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.