Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Public Storage
|
302.61
300.16
|
-0.09% |
409.66K |
53.01B |
|
||
|
Block Inc
|
85.32
85.05
|
-0.88% |
4.72M |
52.88B |
|
||
|
Paychex Inc
|
146.74
146.74
|
-2.18% |
1.76M |
52.84B |
|
||
|
Manulife Financial Corp
|
30.14
30.15
|
+0.43% |
1.13M |
52.10B |
|
||
|
Sempra
|
81.98
81.98
|
-0.12% |
2.22M |
51.93B |
|
||
|
Howmet Aerospace Inc
|
127.70
127.7
|
-1.01% |
1.52M |
51.88B |
|
||
|
Axon Enterprise Inc
|
679.24
679.9
|
+0.27% |
540.25K |
51.87B |
|
||
|
Ameriprise Financial Inc
|
538.60
538.6
|
-0.56% |
511.27K |
51.81B |
|
||
|
Ishares Core S P Small Cap Etf
|
117.15
117.19
|
-1.40% |
3.96M |
51.63B |
|
||
|
Cummins Inc
|
371.86
371.86
|
+0.73% |
961.17K |
51.09B |
|
||
|
Newmont Corp
|
44.84
44.9
|
-0.09% |
7.52M |
51.05B |
|
||
|
W W Grainger Inc
|
1,035.80
1035.8
|
-0.91% |
190.07K |
50.44B |
|
||
|
Allstate Corp
|
190.24
188
|
-0.85% |
1.88M |
50.35B |
|
||
|
Discover Financial Services
|
199.77
199.77
|
-1.46% |
816.63K |
50.20B |
|
||
|
Itau Unibanco Holding S A Adr
|
5.85
5.78
|
-1.85% |
51.78M |
49.75B |
|
||
|
Phillips 66
|
120.30
120
|
-0.43% |
2.23M |
49.68B |
|
||
|
Spdr Gold Shares Etf
|
263.90
264.36
|
+0.18% |
9.17M |
49.49B |
|
||
|
Agnico Eagle Mines Ltd
|
98.35
98.5
|
-0.62% |
2.01M |
49.47B |
|
||
|
Robinhood Markets Inc
|
55.86
56.29
|
+5.06% |
24.76M |
49.38B |
|
||
|
Charter Communications Inc
|
347.84
347.84
|
-1.55% |
467.62K |
49.38B |
|
||
|
Waste Connections Inc
|
190.23
190.23
|
+0.51% |
1.06M |
49.08B |
|
||
|
Cheniere Energy Inc
|
217.47
217.95
|
-0.53% |
2.69M |
48.79B |
|
||
|
Tc Energy Corporation
|
46.92
46.92
|
-0.09% |
1.69M |
48.70B |
|
||
|
Lululemon Athletica Inc
|
398.10
397.94
|
-3.33% |
1.47M |
48.48B |
|
||
|
Datadog Inc
|
142.65
142.65
|
-1.52% |
4.75M |
48.46B |
|
||
|
United Rentals Inc
|
740.70
740.7
|
-1.17% |
321.84K |
48.37B |
|
||
|
Suncor Energy Inc
|
38.75
38.75
|
+0.81% |
6.59M |
48.09B |
|
||
|
Cencora Inc
|
247.88
247.88
|
+0.71% |
4.45M |
48.07B |
|
||
|
Ishares Russell 2000 Etf
|
226.00
225.6
|
-1.16% |
28.68M |
47.94B |
|
||
|
Flutter Entertainment Plc
|
268.54
268.54
|
+0.91% |
839.60K |
47.74B |
|
||
|
Nasdaq Inc
|
82.82
83.6
|
-1.12% |
1.71M |
47.60B |
|
||
|
Marathon Petroleum Corp
|
150.12
150.12
|
-1.19% |
2.25M |
47.44B |
|
||
|
Realty Income Corp
|
54.12
54.11
|
-0.31% |
4.39M |
47.37B |
|
||
|
General Motors Company
|
47.39
47.35
|
-1.13% |
9.50M |
47.15B |
|
||
|
Ross Stores Inc
|
142.59
142.59
|
-1.68% |
2.80M |
47.04B |
|
||
|
Kroger Co
|
65.00
65
|
+0.14% |
4.42M |
47.03B |
|
||
|
Lloyds Banking Group Plc Adr
|
3.09
3.03
|
-0.96% |
11.15M |
46.88B |
|
||
|
American International Group Inc
|
74.69
74.75
|
+0.15% |
2.79M |
46.54B |
|
||
|
Diamondback Energy Inc
|
158.13
158.21
|
-1.19% |
1.91M |
46.17B |
|
||
|
Quanta Services Inc
|
312.24
312.24
|
+0.37% |
884.31K |
46.09B |
|
||
|
Msci Inc
|
579.39
579.39
|
-1.38% |
489.20K |
45.90B |
|
||
|
Ishares Russell 1000 Value Etf
|
193.25
193.25
|
-0.60% |
1.37M |
45.76B |
|
||
|
Baker Hughes Company
|
46.20
46.27
|
-1.66% |
7.56M |
45.74B |
|
||
|
Vertiv Holdings Co
|
121.38
121.12
|
+1.52% |
6.00M |
45.56B |
|
||
|
Fair Isaac Corp
|
1,858.86
1858.86
|
-1.51% |
175.34K |
45.39B |
|
||
|
Corning Inc
|
52.97
52.81
|
-1.27% |
3.77M |
45.35B |
|
||
|
Eni Spa Adr
|
28.58
28.6
|
+0.18% |
164.15K |
45.35B |
|
||
|
Monster Beverage Corp
|
46.57
46.57
|
+0.58% |
4.30M |
45.29B |
|
||
|
Trip Com Group Ltd Adr
|
69.22
69.04
|
+1.01% |
3.18M |
45.07B |
|
||
|
Natwest Group Plc Adr
|
11.14
11.14
|
-0.80% |
2.33M |
44.82B |
|
||
|
Alcon Inc
|
89.56
89.58
|
-2.28% |
1.23M |
44.54B |
|
||
|
America Movil S A B De C V Adr
|
14.60
14.12
|
-0.14% |
1.20M |
44.49B |
|
||
|
Dominion Energy Inc
|
54.63
54.63
|
+0.46% |
2.99M |
44.25B |
|
||
|
Roblox Corporation
|
66.28
66.1
|
-1.25% |
23.84M |
44.17B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MGOL Mgo Global Inc | ▲ 124.32% |
| 2. | CDT Conduit Pharmaceuticals Inc | ▲ 83.87% |
| 3. | GSIW Garden Stage Ltd | ▲ 78.30% |
Top Stock Losers
More ›
| 1. | BILL Bill Holdings Inc | ▼ 35.52% |
| 2. | NWL Newell Brands Inc | ▼ 26.42% |
| 3. | ELF E L F Beauty Inc | ▼ 19.62% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 2.40% |
| 2. | NVDA Nvidia Corp | ▲ 0.90% |
| 3. | MSFT Microsoft Corporation | ▼ 1.46% |