Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nu Holdings Ltd
|
13.93
16.02
|
+2.73% |
61.17M |
67.29B |
|
||
|
Monolithic Power System Inc
|
1,362.55
1378.07
|
-4.38% |
505.73K |
66.96B |
|
||
|
Republic Services Inc
|
215.22
215.41
|
+0.45% |
1.36M |
65.90B |
|
||
|
Allstate Corp
|
260.48
261
|
+1.81% |
1.42M |
65.86B |
|
||
|
Tc Energy Corp
|
63.14
60.68
|
-0.74% |
1.61M |
65.78B |
|
||
|
Crh Plc
|
97.70
97.69
|
-0.30% |
3.61M |
65.00B |
|
||
|
Arthur J Gallagher Co
|
253.49
254.97
|
-0.77% |
1.01M |
64.98B |
|
||
|
Truist Financial Corp
|
52.99
52.5
|
+0.61% |
5.32M |
64.73B |
|
||
|
Teradyne Inc
|
410.52
413.5
|
+1.93% |
1.88M |
64.18B |
|
||
|
Coherent Corp
|
327.23
332.8
|
-7.99% |
13.00M |
64.02B |
|
||
|
Imperial Oil Ltd.
|
132.35
132.76
|
+1.45% |
469.99K |
64.00B |
|
||
|
Baker Hughes Company
|
63.44
63.35
|
-1.31% |
7.84M |
62.98B |
|
||
|
Ciena Corp
|
442.79
450
|
+2.49% |
2.91M |
62.68B |
|
||
|
W W Grainger Inc
|
1,321.38
1321.38
|
+1.26% |
201.21K |
62.24B |
|
||
|
Te Connectivity Plc
|
214.74
215.72
|
+0.25% |
1.26M |
62.17B |
|
||
|
Ishares Core S P Mid Cap Etf
|
78.42
78.28
|
+0.46% |
4.15M |
62.04B |
|
||
|
Metlife Inc
|
97.47
96.31
|
+0.84% |
2.02M |
61.94B |
|
||
|
Nucor Corp
|
272.29
272.29
|
+0.18% |
822.12K |
61.78B |
|
||
|
Public Storage
|
328.72
329.5
|
+1.59% |
687.61K |
61.39B |
|
||
|
Nike Inc
|
41.23
41.24
|
+1.78% |
23.19M |
61.16B |
|
||
|
Comfort Systems Usa Inc
|
1,727.64
1730
|
-0.64% |
295.53K |
60.80B |
|
||
|
Aflac Inc
|
121.10
121.47
|
+0.31% |
1.55M |
60.71B |
|
||
|
Keysight Technologies Inc
|
353.85
353.49
|
-0.18% |
844.74K |
60.47B |
|
||
|
Relx Plc Adr
|
34.67
35.29
|
+0.35% |
2.42M |
60.45B |
|
||
|
Dominion Energy Inc
|
68.54
68.54
|
+0.73% |
2.75M |
60.28B |
|
||
|
Garmin Ltd
|
311.93
312
|
+0.63% |
532.55K |
60.16B |
|
||
|
Delta Air Lines Inc
|
91.31
91.58
|
+1.53% |
3.55M |
60.05B |
|
||
|
Vanguard Growth Etf
|
89.73
89.86
|
+0.97% |
4.77M |
59.95B |
|
||
|
Wheaton Precious Metals Corp
|
131.86
133.84
|
-2.24% |
1.66M |
59.89B |
|
||
|
Mplx Lp
|
58.82
58.98
|
-1.87% |
1.44M |
59.64B |
|
||
|
Realty Income Corp
|
62.95
63.01
|
+0.58% |
5.17M |
59.56B |
|
||
|
Cencora Inc
|
310.01
302.4
|
-1.32% |
1.54M |
59.16B |
|
||
|
Nokia Corp Adr
|
10.56
10.67
|
+2.33% |
111.63M |
58.95B |
|
||
|
Fastenal Co
|
51.34
51.56
|
-1.69% |
7.37M |
58.91B |
|
||
|
Ametek Inc
|
256.22
256.25
|
-0.89% |
655.79K |
58.74B |
|
||
|
Vale Sa Adr
|
13.80
13.87
|
-4.30% |
21.79M |
58.73B |
|
||
|
Coreweave Inc
|
106.29
106.7
|
-1.34% |
50.41M |
58.62B |
|
||
|
Nxp Semiconductors Nv
|
231.91
232.2
|
-0.64% |
3.37M |
58.48B |
|
||
|
Oneok Inc
|
92.64
92
|
+0.18% |
3.48M |
58.40B |
|
||
|
Vanguard Value Etf
|
227.05
227.45
|
+0.34% |
2.24M |
57.88B |
|
||
|
Occidental Petroleum Corp
|
57.70
58.01
|
-1.45% |
8.03M |
57.68B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
97.69
97.69
|
+0.27% |
9.60M |
57.29B |
|
||
|
Targa Resources Corp
|
266.88
267.19
|
-0.67% |
693.46K |
57.23B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
60.34
60.01
|
-0.12% |
6.18M |
56.80B |
|
||
|
Sempra
|
86.48
86.48
|
+0.65% |
3.80M |
56.55B |
|
||
|
Cenovus Energy Inc
|
30.60
30.69
|
+1.43% |
5.49M |
56.43B |
|
||
|
Astera Labs Inc
|
322.78
324.99
|
+1.25% |
3.33M |
56.00B |
|
||
|
Diamondback Energy Inc
|
199.51
200.46
|
-0.66% |
1.19M |
55.87B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
81.29
81.55
|
+0.33% |
9.92M |
55.66B |
|
||
|
Takeda Pharmaceutical Co Adr
|
17.39
17.52
|
-0.11% |
1.95M |
55.54B |
|
||
|
Ford Motor Co
|
13.89
13.93
|
+0.43% |
26.26M |
55.39B |
|
||
|
Arcelormittal
|
73.21
73.58
|
-1.31% |
904.21K |
55.20B |
|
||
|
Cheniere Energy Inc
|
266.48
267.2
|
-0.61% |
1.14M |
55.04B |
|
||
|
Nasdaq Inc
|
97.59
97.98
|
+2.02% |
2.42M |
54.55B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | XHG Xchange Tec Inc Adr | ▲ 348.06% |
| 2. | FGI Fgi Industries Ltd | ▲ 147.78% |
| 3. | DFSC Defsec Technologies Inc | ▲ 86.29% |
Top Stock Losers
More ›
| 1. | CLBT Cellebrite Di Ltd | ▼ 29.18% |
| 2. | REZI Resideo Technologies Inc | ▼ 20.42% |
| 3. | TPR Tapestry Inc | ▼ 16.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.54% |
| 2. | AAPL Apple Inc | ▲ 1.00% |
| 3. | GOOGL Alphabet Inc | ▲ 0.82% |