Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ametek Inc
|
227.12
227.12
|
+0.40% |
1.42M |
52.06B |
|
||
|
Ishares Core S P Small Cap Etf
|
143.67
143.16
|
+0.97% |
3.57M |
51.63B |
|
||
|
Microchip Technology Inc
|
95.24
95.25
|
+2.47% |
8.38M |
51.63B |
|
||
|
Rockwell Automation Inc
|
459.34
459.34
|
+0.38% |
528.73K |
51.11B |
|
||
|
Old Dominion Freight Line Inc
|
245.75
245.75
|
-0.81% |
1.08M |
51.11B |
|
||
|
Autozone Inc
|
3,116.30
3116.29
|
+1.13% |
142.50K |
51.01B |
|
||
|
Electronic Arts Inc
|
203.27
203.36
|
+0.11% |
1.69M |
50.97B |
|
||
|
Corteva Inc
|
76.14
76.03
|
+1.71% |
4.12M |
50.92B |
|
||
|
Entergy Corp
|
111.11
111.11
|
+1.11% |
2.72M |
50.88B |
|
||
|
Sea Ltd Adr
|
82.94
83.3
|
-3.21% |
3.41M |
50.80B |
|
||
|
Cheniere Energy Inc
|
241.28
241.03
|
+0.47% |
2.22M |
50.56B |
|
||
|
Ambev Sa Adr
|
3.25
3.27
|
+0.93% |
20.44M |
50.43B |
|
||
|
Nasdaq Inc
|
88.98
87.5
|
+2.58% |
2.84M |
50.32B |
|
||
|
Takeda Pharmaceutical Co Adr
|
15.91
15.91
|
+0.25% |
3.95M |
50.27B |
|
||
|
Vistra Corp
|
148.02
148.71
|
+1.12% |
4.57M |
49.91B |
|
||
|
Fifth Third Bancorp
|
54.73
|
+2.45% |
7.09M |
49.60B |
|
||
|
Spdr Gold Shares
|
386.54
387.3
|
+0.06% |
7.48M |
49.49B |
|
||
|
Xcel Energy Inc
|
79.22
79.22
|
+1.21% |
5.93M |
49.45B |
|
||
|
Edwards Lifesciences Corp
|
85.11
85.18
|
-0.76% |
4.57M |
49.01B |
|
||
|
Ferrovial N V
|
67.94
67.98
|
+0.88% |
1.54M |
48.65B |
|
||
|
Ebay Inc
|
108.61
108.89
|
-0.91% |
2.86M |
48.22B |
|
||
|
Ishares Russell 2000 Index Fund
|
292.95
293.59
|
+0.87% |
34.80M |
47.94B |
|
||
|
Infosys Ltd Adr
|
11.74
11.71
|
+1.21% |
7.44M |
47.53B |
|
||
|
Exelon Corp
|
46.21
46.18
|
+1.54% |
6.38M |
47.28B |
|
||
|
Cerebras Systems Inc
|
214.00
216.1
|
-5.54% |
4.62M |
47.00B |
|
||
|
State Street Corp
|
167.63
167.63
|
+1.69% |
2.18M |
46.39B |
|
||
|
Heico Corp
|
331.61
331.61
|
-2.24% |
432.51K |
46.31B |
|
||
|
Credo Technology Group Holding Ltd
|
250.81
251.38
|
-5.27% |
9.00M |
46.26B |
|
||
|
Garmin Ltd
|
238.10
238.1
|
-0.20% |
466.47K |
45.92B |
|
||
|
Carvana Co
|
64.10
64.22
|
-5.49% |
10.02M |
45.91B |
|
||
|
Ishares Russell 1000 Value Etf
|
242.13
241.8
|
+0.98% |
1.99M |
45.76B |
|
||
|
Humana Inc
|
379.22
379
|
+2.86% |
979.94K |
45.53B |
|
||
|
Diageo Plc Adr
|
81.79
81.79
|
+0.83% |
1.40M |
45.47B |
|
||
|
On Semiconductor Corp
|
116.79
116.77
|
+0.72% |
7.35M |
45.41B |
|
||
|
Celestica Inc
|
393.12
395.21
|
+1.88% |
1.16M |
45.20B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
265.20
265.2
|
+1.19% |
622.59K |
45.00B |
|
||
|
Globalfoundries Inc
|
81.38
81.9
|
+0.79% |
2.16M |
44.63B |
|
||
|
Ferguson Enterprises Inc
|
230.08
230.08
|
+0.90% |
1.17M |
44.62B |
|
||
|
Idexx Laboratories Inc
|
560.88
560.88
|
+0.53% |
516.57K |
44.24B |
|
||
|
Fomento Economico Mexicano Sab De Cv Adr
|
129.37
129.37
|
+0.79% |
475.21K |
44.07B |
|
||
|
Coca-Cola European Partners plc
|
99.34
99.47
|
+1.69% |
1.44M |
43.99B |
|
||
|
Cameco Corp
|
100.96
100.81
|
+2.01% |
2.40M |
43.97B |
|
||
|
Woodside Energy Group Ltd Adr
|
23.07
23.11
|
+6.17% |
6.93M |
43.86B |
|
||
|
Strategy Inc
|
123.97
124.22
|
+3.18% |
16.73M |
43.80B |
|
||
|
D R Horton Inc
|
154.09
154.09
|
-0.22% |
2.40M |
43.70B |
|
||
|
Anglogold Ashanti Plc
|
86.30
86.75
|
+3.75% |
2.42M |
43.64B |
|
||
|
Msci Inc
|
599.12
599.12
|
+0.81% |
390.15K |
43.62B |
|
||
|
Keurig Dr Pepper Inc.
|
31.71
31.7
|
+1.54% |
13.01M |
43.14B |
|
||
|
Yum Brands Inc
|
154.31
154.31
|
+0.68% |
1.65M |
42.53B |
|
||
|
Sun Life Financial Inc
|
76.64
76.75
|
+1.05% |
289.89K |
42.48B |
|
||
|
Coinbase Global Inc
|
159.78
159.95
|
-0.41% |
6.48M |
42.10B |
|
||
|
Autodesk Inc
|
198.43
198.91
|
-3.47% |
5.60M |
41.90B |
|
||
|
Orix Corp Adr
|
38.67
38.67
|
-0.10% |
282.38K |
41.48B |
|
||
|
Block Inc
|
69.52
69.52
|
+0.62% |
4.63M |
41.38B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 64.73% |
| 2. | UBXG U Bx Technology Ltd | ▲ 64.30% |
| 3. | VSME Vs Media Holdings Ltd | ▲ 52.25% |
Top Stock Losers
More ›
| 1. | ASTS Ast Spacemobile Inc | ▼ 15.53% |
| 2. | VOYG Voyager Technologies Inc | ▼ 14.04% |
| 3. | LUNR Intuitive Machines Inc | ▼ 13.12% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | GOOGL Alphabet Inc | ▲ 0.53% |
| 3. | GOOG Alphabet Inc | ▲ 0.45% |