Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Hess Corporation
|
142.94
142.94
|
+0.71% |
1.05M |
44.04B |
|
||
|
Delta Air Lines Inc
|
68.14
68.1
|
+0.32% |
5.56M |
43.97B |
|
||
|
Targa Resources Corp
|
201.42
201.37
|
+1.23% |
792.42K |
43.92B |
|
||
|
Occidental Petroleum Corp
|
46.78
46.89
|
-0.43% |
6.67M |
43.90B |
|
||
|
Te Connectivity Plc
|
146.88
146.88
|
+0.28% |
1.02M |
43.82B |
|
||
|
Cbre Group Inc
|
142.77
142.06
|
-1.25% |
1.20M |
43.69B |
|
||
|
Kimberly Clark Corp
|
130.30
128.32
|
+1.25% |
2.03M |
43.23B |
|
||
|
Haleon Plc Adr
|
9.55
9.55
|
+0.42% |
7.80M |
43.18B |
|
||
|
Takeda Pharmaceutical Co Adr
|
13.53
13.53
|
-0.59% |
1.47M |
42.89B |
|
||
|
Corteva Inc
|
62.34
62.34
|
-0.03% |
4.97M |
42.74B |
|
||
|
Cognizant Technology Solutions Corp
|
86.20
85.8
|
-1.02% |
3.87M |
42.67B |
|
||
|
Coupang Inc
|
23.65
23.64
|
-0.88% |
8.34M |
42.54B |
|
||
|
Ametek Inc
|
184.51
184.51
|
+0.88% |
1.61M |
42.41B |
|
||
|
Fastenal Co
|
73.84
73.45
|
-1.09% |
2.90M |
42.34B |
|
||
|
Valero Energy Corp
|
133.08
133.5
|
-0.90% |
1.99M |
42.13B |
|
||
|
Keurig Dr Pepper Inc.
|
31.04
31.07
|
+0.13% |
7.72M |
42.10B |
|
||
|
Old Dominion Freight Line Inc
|
197.20
191.03
|
+0.67% |
1.83M |
42.10B |
|
||
|
Honda Motor Adr
|
27.87
27.89
|
-1.55% |
1.03M |
41.97B |
|
||
|
Garmin Ltd
|
217.67
217.67
|
-0.96% |
594.84K |
41.80B |
|
||
|
Fidelity National Information Services Inc
|
83.42
83.01
|
+0.68% |
2.37M |
41.73B |
|
||
|
Public Service Enterprise Group Inc
|
83.64
83.64
|
-0.35% |
1.34M |
41.67B |
|
||
|
Exelon Corp
|
41.31
41.19
|
+0.46% |
5.62M |
41.51B |
|
||
|
Edwards Lifesciences Corp
|
70.35
70.34
|
-0.90% |
3.70M |
41.49B |
|
||
|
Verisk Analytics Inc
|
293.73
293.01
|
-0.41% |
622.35K |
41.48B |
|
||
|
Agilent Technologies Inc
|
145.21
145.21
|
-1.65% |
1.52M |
41.43B |
|
||
|
Gartner Inc
|
529.29
529.29
|
-0.97% |
362.99K |
40.83B |
|
||
|
D R Horton Inc
|
129.00
129.25
|
-5.27% |
6.82M |
40.65B |
|
||
|
Vale S A Adr
|
9.47
9.49
|
-1.46% |
35.72M |
40.43B |
|
||
|
Prudential Financial Inc
|
112.82
112.82
|
-0.62% |
1.91M |
40.28B |
|
||
|
Technology Select Sector Spdr Etf
|
232.82
232.82
|
-0.86% |
4.26M |
40.26B |
|
||
|
Yum Brands Inc
|
143.56
144.5
|
-0.31% |
2.66M |
40.06B |
|
||
|
Ge Healthcare Technologies Inc
|
87.64
88.49
|
-1.03% |
1.63M |
40.04B |
|
||
|
Argen X Se Adr
|
646.64
647
|
-1.72% |
221.28K |
39.62B |
|
||
|
Hubspot Inc
|
771.17
770.99
|
-0.88% |
375.11K |
39.60B |
|
||
|
Reddit Inc
|
225.23
226.56
|
+4.03% |
5.43M |
39.55B |
|
||
|
L 3 Harris Technologies Inc
|
206.13
205.05
|
-0.26% |
1.06M |
39.10B |
|
||
|
Crown Castle Inc
|
89.51
89.51
|
-0.81% |
1.48M |
38.90B |
|
||
|
Kenvue Inc
|
20.18
20.1
|
+1.92% |
17.39M |
38.69B |
|
||
|
Ares Management Corp
|
190.34
194.68
|
-0.69% |
1.15M |
38.64B |
|
||
|
Veeva Systems Inc
|
237.20
236.55
|
-0.93% |
705.11K |
38.51B |
|
||
|
Xcel Energy Inc
|
66.60
66.02
|
-0.77% |
3.74M |
38.24B |
|
||
|
Idexx Laboratories Inc
|
459.78
459.6
|
-0.17% |
614.77K |
37.65B |
|
||
|
Ishares Gold Trust
|
53.97
54.04
|
+0.15% |
7.88M |
37.62B |
|
||
|
Otis Worldwide Corp
|
94.83
94.83
|
-1.27% |
2.24M |
37.60B |
|
||
|
Deutsche Bank Ag
|
19.17
19.17
|
-1.24% |
1.78M |
37.26B |
|
||
|
Stellantis N V
|
12.94
12.88
|
+0.00% |
12.89M |
37.13B |
|
||
|
Coca-Cola European Partners plc
|
80.03
79.6
|
-0.10% |
1.30M |
36.89B |
|
||
|
Ford Motor Co
|
9.24
9.26
|
-0.22% |
132.93M |
36.89B |
|
||
|
Ingersoll Rand Inc
|
90.95
90.95
|
-1.54% |
2.29M |
36.65B |
|
||
|
Iqvia Holdings Inc
|
208.14
209.38
|
-0.87% |
1.71M |
36.65B |
|
||
|
Take Two Interactive Software Inc
|
208.77
208.65
|
+14.03% |
6.72M |
36.54B |
|
||
|
Imperial Oil Ltd.
|
67.51
67.51
|
+1.20% |
477.92K |
36.35B |
|
||
|
Carnival Corp
|
26.75
26.75
|
-2.51% |
13.18M |
36.16B |
|
||
|
Vulcan Materials Co
|
272.92
272.92
|
-1.55% |
429.15K |
36.04B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MGOL Mgo Global Inc | ▲ 124.32% |
| 2. | CDT Conduit Pharmaceuticals Inc | ▲ 83.87% |
| 3. | GSIW Garden Stage Ltd | ▲ 78.30% |
Top Stock Losers
More ›
| 1. | BILL Bill Holdings Inc | ▼ 35.52% |
| 2. | NWL Newell Brands Inc | ▼ 26.42% |
| 3. | ELF E L F Beauty Inc | ▼ 19.62% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 2.40% |
| 2. | NVDA Nvidia Corp | ▲ 0.90% |
| 3. | MSFT Microsoft Corporation | ▼ 1.46% |