S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
IWM
Ishares Russell 2000 Etf
259.54
259.54
-2.04%
47.09M
47.94B
sparkline
EXC
Exelon Corp
47.55
47.23
+6.97%
24.16M
47.94B
sparkline
Fifth Third Bancorp
53.16
-2.15%
11.69M
47.85B
sparkline
DHI
D R Horton Inc
164.59
163.41
+0.45%
4.46M
47.68B
sparkline
Diamondback Energy Inc
167.42
166.97
-0.94%
2.31M
47.64B
sparkline
Baidu Inc Adr
138.38
138.55
-4.64%
3.33M
47.57B
sparkline
Autodesk Inc
223.49
224.53
-3.91%
5.41M
47.38B
sparkline
MT
Arcelormittal
61.59
59.83
-7.59%
3.60M
46.88B
sparkline
LNG
Cheniere Energy Inc
217.69
-0.78%
2.15M
46.85B
sparkline
Targa Resources Corp
218.26
218.01
-1.64%
1.59M
46.85B
sparkline
XEL
Xcel Energy Inc
78.98
79.38
+1.36%
5.51M
46.72B
sparkline
CMG
Chipotle Mexican Grill
35.84
35.82
-3.71%
30.41M
46.68B
sparkline
GFI
Gold Fields Ltd Adr
52.15
53.28
-8.94%
4.32M
46.68B
sparkline
FNV
Franco Nevada Corporation
239.42
-7.09%
859.26K
46.15B
sparkline
HSY
Hershey Company
226.26
226.02
-1.99%
2.45M
45.88B
sparkline
FIX
Comfort Systems Usa Inc
1,300.02
1291.83
-2.89%
505.28K
45.85B
sparkline
HEI
Heico Corp
328.45
326.52
+1.88%
489.92K
45.79B
sparkline
IWD
Ishares Russell 1000 Value Etf
222.21
222.21
-1.17%
4.43M
45.76B
sparkline
ETR
Entergy Corp
101.96
+1.76%
5.10M
45.54B
sparkline
DAL
Delta Air Lines Inc
69.50
69.5
-2.69%
9.97M
45.38B
sparkline
YUM
Yum Brands Inc
163.28
+2.65%
2.00M
45.23B
sparkline
Nasdaq Inc
79.01
79.01
-1.75%
8.00M
45.11B
sparkline
CCL
Carnival Corp
32.60
32.5
-1.48%
21.21M
45.06B
sparkline
OXY
Occidental Petroleum Corp
45.49
45.41
-3.70%
12.42M
44.82B
sparkline
Coca-Cola European Partners plc
99.05
98.92
+1.45%
2.34M
44.43B
sparkline
KR
Kroger Co
70.14
69.33
+2.16%
8.08M
44.39B
sparkline
EW
Edwards Lifesciences Corp
76.44
-3.64%
5.38M
44.36B
sparkline
Roblox Corporation
63.15
63.53
-8.46%
14.73M
44.33B
sparkline
Datadog Inc
126.13
125.72
-0.94%
6.41M
44.23B
sparkline
WAB
Westinghouse Air Brake Technologies Corp
253.79
-0.25%
1.35M
43.39B
sparkline
BBD
Banco Bradesco S A Adr
4.09
4.1
-1.68%
33.85M
43.26B
sparkline
NUE
Nucor Corp
188.81
185.03
-2.89%
1.80M
43.21B
sparkline
SYY
Sysco Corp
89.91
+2.12%
8.19M
43.06B
sparkline
ROK
Rockwell Automation Inc
382.00
383.71
-6.09%
2.68M
42.92B
sparkline
UI
Ubiquiti Inc
706.08
-0.99%
92,853
42.73B
sparkline
Microchip Technology Inc
78.92
79
-2.27%
12.29M
42.71B
sparkline
AMP
Ameriprise Financial Inc
467.30
-3.84%
1.69M
42.66B
sparkline
VMC
Vulcan Materials Co
321.92
+0.67%
1.20M
42.54B
sparkline
CUK
Carnival Plc Adr
32.33
32.3
-1.46%
3.46M
42.44B
sparkline
AIG
American International Group Inc
78.80
+0.46%
5.06M
42.41B
sparkline
PEG
Public Service Enterprise Group Inc
84.54
+0.46%
2.20M
42.20B
sparkline
Lumentum Holdings Inc
583.46
581.43
+1.63%
4.56M
41.66B
sparkline
Ciena Corp
292.96
292.48
-1.44%
2.87M
41.26B
sparkline
Strategy Inc
123.00
124.85
-2.44%
20.81M
40.87B
sparkline
HMC
Honda Motor Adr
31.43
-2.99%
1.14M
40.78B
sparkline
Alnylam Pharmaceuticals Inc
308.48
309
-4.28%
2.91M
40.75B
sparkline
KDP
Keurig Dr Pepper Inc.
29.91
29.74
+0.07%
10.04M
40.64B
sparkline
Cbre Group Inc
136.28
136.29
-8.84%
12.46M
40.56B
sparkline
Coherent Corp
216.10
216.66
-3.39%
6.73M
40.51B
sparkline
IX
Orix Corporation Adr
36.60
36.07
+2.09%
431.31K
40.47B
sparkline
VTR
Ventas Inc
85.20
-0.57%
4.79M
40.47B
sparkline
KB
Kb Financial Group Inc Adr
112.67
+0.80%
373.16K
40.40B
sparkline
ED
Consolidated Edison Inc
111.72
111.8
+1.68%
1.52M
40.32B
sparkline
WCN
Waste Connections Inc
157.58
158
-8.22%
4.58M
40.28B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.