S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Honeywell Aerospace Inc. Common Stock
156.97
-0.77%
1.29M
49.75B
sparkline
A
Agilent Technologies Inc.
174.15
+1.49%
1.24M
49.10B
sparkline
Autodesk Inc
230.63
+0.09%
754.13K
48.20B
sparkline
WAB
Wabtec Inc.
285.34
-0.41%
473.34K
48.20B
sparkline
Veeva Systems Inc.
296.75
-1.62%
909.74K
48.05B
sparkline
Teva Pharmaceutical Industries Limited
41.11
-0.34%
6.27M
47.95B
sparkline
F
Ford Motor Company
12.01
-0.74%
24.35M
47.89B
sparkline
PayPal Holdings, Inc. Common Stock
55.87
-0.54%
5.16M
47.79B
sparkline
Vivmark Residential
61.20
-0.08%
4.01M
47.36B
sparkline
P
Everpure, Inc.
141.75
-9.70%
4.01M
47.23B
sparkline
ROK
Rockwell Automation, Inc.
423.98
-1.92%
537.15K
47.08B
sparkline
AZO
AutoZone, Inc.
2,907.74
+0.50%
107.56K
47.03B
sparkline
Coca-Cola Europacific Partners plc Ordinary Shares
106.83
+1.38%
819.73K
46.95B
sparkline
XEL
Xcel Energy, Inc.
75.15
+0.68%
2.27M
46.94B
sparkline
MT
ArcelorMittal
62.31
-1.83%
618.76K
46.87B
sparkline
Infosys Limited American Depositary Shares
11.45
+0.39%
9.82M
46.36B
sparkline
FNV
Franco-Nevada Corporation
235.69
-3.35%
501.01K
45.46B
sparkline
Workday, Inc. Class A Common Stock
188.51
+1.34%
1.86M
45.43B
sparkline
XYZ
Block, Inc.
75.58
-1.67%
3.89M
45.41B
sparkline
STT
State Street Corporation
165.12
-5.16%
4.35M
45.36B
sparkline
Coinbase Global, Inc. Class A Common Stock
171.87
-5.46%
4.87M
45.35B
sparkline
TRI
Thomson Reuters Corporation Common Shares
104.61
-0.50%
806.61K
45.32B
sparkline
KDP
Keurig Dr Pepper Inc.
33.26
+1.82%
6.02M
45.25B
sparkline
Fifth Third Bancorp
49.54
-1.35%
4.70M
44.93B
sparkline
AU
AngloGold Ashanti plc
88.31
-3.64%
2.30M
44.66B
sparkline
Carrier Global Corporation
54.01
-1.85%
2.86M
44.52B
sparkline
LHX
L3Harris Technologies, Inc.
238.55
+1.63%
1.47M
44.42B
sparkline
WDS
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
23.07
-0.56%
245.43K
43.86B
sparkline
AMP
Ameriprise Financial, Inc.
495.87
+0.52%
234.94K
43.80B
sparkline
BBD
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
4.135
-1.31%
36.70M
43.79B
sparkline
EXC
Exelon Corporation
42.48
+0.32%
2.47M
43.76B
sparkline
NetApp, Inc
222.48
-6.92%
2.01M
43.70B
sparkline
VTR
Ventas, Inc.
84.83
+1.17%
2.47M
43.51B
sparkline
HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
33.41
+0.24%
467.66K
43.36B
sparkline
SLF
Sun Life Financial Inc.
77.85
-0.03%
196.55K
43.29B
sparkline
IQV
IQVIA Holdings Inc.
262.35
+0.64%
618.26K
43.18B
sparkline
WAT
Waters Corp
439.29
+2.36%
452.53K
43.16B
sparkline
Ferguson Enterprises Inc.
222.37
-0.22%
883.85K
43.02B
sparkline
JBS
JBS N.V.
12.94
+0.04%
3.49M
42.56B
sparkline
HLN
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
9.675
+2.49%
10.61M
42.55B
sparkline
STM
STMicroelectronics N.V.
47.05
-5.08%
9.85M
42.13B
sparkline
BANCO SANTANDER (BRASIL) SA
5.605
-2.52%
1.61M
41.97B
sparkline
Twilio Inc.
272.40
-3.26%
1.14M
41.83B
sparkline
HEI
HEICO Corporation
297.43
+0.24%
245.47K
41.57B
sparkline
Idexx Laboratories Inc
526.70
+1.23%
524.31K
41.49B
sparkline
Revolution Medicines, Inc. Common Stock
193.26
+2.56%
1.79M
41.42B
sparkline
Carvana Co.
57.23
-5.24%
8.55M
41.20B
sparkline
CLS
Celestica, Inc.
324.97
-9.08%
2.40M
40.98B
sparkline
FMX
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
120.15
-0.85%
333.80K
40.93B
sparkline
Illumina Inc
271.00
-0.06%
1.35M
40.92B
sparkline
KB
KB Financial Group Inc
116.45
-4.11%
155.71K
40.89B
sparkline
MSCI, Inc.
559.83
-0.18%
288.41K
40.70B
sparkline
Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
3.83
-2.79%
82,676
40.56B
sparkline
ADM
Archer Daniels Midland Company
84.00
+0.96%
1.73M
40.48B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.