S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Autodesk Inc
257.96
257.37
+3.39%
2.24M
54.47B
sparkline
Honeywell Aerospace Inc
169.81
168.88
+1.20%
2.45M
53.82B
sparkline
CAH
Cardinal Health Inc
231.24
232.77
-1.25%
2.85M
53.78B
sparkline
LHX
L 3 Harris Technologies Inc
288.46
289
-0.78%
1.10M
53.72B
sparkline
Argen X Se Adr
856.94
856.15
-2.18%
171.35K
53.61B
sparkline
EW
Edwards Lifesciences Corp
92.56
92.5
-0.53%
2.81M
53.35B
sparkline
DEO
Diageo Plc Adr
95.01
95.66
+1.12%
1.16M
52.82B
sparkline
Fifth Third Bancorp
57.94
57.97
-0.12%
4.24M
52.55B
sparkline
Carrier Global Corp
63.35
63.5
+0.43%
3.58M
52.22B
sparkline
STT
State Street Corp
189.85
189.85
-0.14%
1.35M
52.15B
sparkline
HEI
Heico Corp
371.56
370.05
-0.41%
506.51K
51.92B
sparkline
Paypal Holdings Inc
60.59
60.6
+2.35%
9.53M
51.83B
sparkline
IJR
Ishares Core S P Small Cap Etf
149.72
150.22
+0.46%
1.91M
51.63B
sparkline
Cerebras Systems Inc
231.01
230.68
-11.85%
16.52M
51.48B
sparkline
Rocket Lab Corp
80.10
80.95
-1.32%
17.17M
51.21B
sparkline
Workday Inc
206.45
204.85
+17.78%
16.30M
50.99B
sparkline
Corteva Inc
75.79
75.7
+0.34%
2.84M
50.57B
sparkline
AMP
Ameriprise Financial Inc
570.68
571.2
+0.99%
318.75K
50.41B
sparkline
WAB
Westinghouse Air Brake Technologies Corp
297.98
298
+0.83%
1.04M
50.33B
sparkline
Infosys Ltd Adr
12.41
12.4
+1.06%
15.55M
50.26B
sparkline
Axon Enterprise Inc
615.59
606
+2.64%
830.43K
50.01B
sparkline
XYZ
Block Inc
83.09
82.95
+6.14%
5.22M
49.92B
sparkline
ETR
Entergy Corp
106.91
106.91
-0.87%
1.68M
49.89B
sparkline
AZO
Autozone Inc
3,040.37
3030.11
-0.18%
269.08K
49.64B
sparkline
Credo Technology Group Holding Ltd
265.99
269.69
-0.81%
4.28M
49.60B
sparkline
BDX
Becton Dickinson Co
181.97
181.97
-0.88%
2.16M
49.57B
sparkline
GLD
Spdr Gold Shares
398.96
400.14
-1.47%
8.48M
49.49B
sparkline
ROK
Rockwell Automation Inc
445.51
445.51
-1.30%
498.24K
49.47B
sparkline
XEL
Xcel Energy Inc
78.98
78.98
+0.48%
3.57M
49.33B
sparkline
VST
Vistra Corp
146.40
146.84
-0.19%
2.83M
49.14B
sparkline
DVN
Devon Energy Corp
44.39
44.39
-1.05%
9.05M
48.83B
sparkline
UMC
United Micro Electronics Adr
19.38
19.11
+0.36%
7.68M
48.60B
sparkline
STM
St Microelectronics
53.92
54.49
-0.48%
6.02M
48.13B
sparkline
AU
Anglogold Ashanti Plc
95.07
95.28
-2.91%
1.72M
48.08B
sparkline
Ferguson Enterprises Inc
248.12
248.12
+1.20%
2.03M
48.00B
sparkline
IWM
Ishares Russell 2000 Index Fund
303.50
303.6
+0.26%
15.51M
47.94B
sparkline
Coca-Cola European Partners plc
107.48
107.48
+0.37%
2.14M
47.49B
sparkline
VIK
Viking Holdings Ltd
106.11
107
+1.84%
1.83M
47.34B
sparkline
EXC
Exelon Corp
45.60
45.58
+0.84%
3.90M
46.98B
sparkline
Ebay Inc
104.58
104.57
+2.22%
3.20M
46.54B
sparkline
FER
Ferrovial N V
64.51
64.7
-2.17%
1.38M
46.50B
sparkline
VTR
Ventas Inc
90.29
91.29
+1.44%
2.31M
46.31B
sparkline
HUM
Humana Inc
384.97
384.97
-0.99%
753.06K
46.23B
sparkline
TRI
Thomson Reuters Corp
106.07
105.8
+3.37%
950.74K
45.95B
sparkline
Flex Ltd
124.30
125.57
-0.18%
2.21M
45.92B
sparkline
IWD
Ishares Russell 1000 Value Etf
258.70
258.7
+0.36%
928.33K
45.76B
sparkline
Two Harbors Investment Corp
241.91
242.1
-0.45%
1.67M
45.23B
sparkline
Natera Inc
310.78
310.5
-1.64%
1.52M
44.80B
sparkline
SLF
Sun Life Financial Inc
80.89
80.89
+0.81%
1.19M
44.79B
sparkline
Old Dominion Freight Line Inc
215.73
215.9
+1.50%
1.15M
44.73B
sparkline
FNV
Franco Nevada Corp
231.57
232.02
-1.85%
854.83K
44.66B
sparkline
Idexx Laboratories Inc
566.93
558
-0.64%
511.46K
44.66B
sparkline
Paychex Inc
125.40
125.4
+4.18%
2.43M
44.60B
sparkline
Cbre Group Inc
151.89
151.89
+3.05%
1.40M
43.98B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.