S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
KDP
Keurig Dr Pepper Inc.
33.07
+0.06%
232.00K
44.75B
sparkline
EW
Edwards Lifesciences Corp
72.97
-0.35%
126.48K
44.46B
sparkline
KMB
Kimberly Clark Corp
128.22
-0.27%
84,551
44.14B
sparkline
ALC
Alcon Inc
84.85
-0.45%
72,265
44.00B
sparkline
Verisk Analytics Inc
306.77
-0.24%
7,216
43.68B
sparkline
KR
Kroger Co
65.98
+0.05%
206.85K
43.57B
sparkline
CCI
Crown Castle Inc
98.72
-0.45%
28,628
43.50B
sparkline
Ferguson Enterprises Inc
214.24
+1.10%
45,599
43.50B
sparkline
Fair Isaac Corp
1,778.34
+1.30%
2,377
43.45B
sparkline
GLW
Corning Inc
50.52
+0.04%
111.38K
43.35B
sparkline
EXC
Exelon Corp
42.37
-0.10%
98,882
43.33B
sparkline
OXY
Occidental Petroleum Corp
46.44
+1.26%
1.19M
43.21B
sparkline
Msci Inc
542.00
-0.97%
26,071
43.16B
sparkline
Take Two Interactive Software Inc
236.53
-0.04%
42,552
42.96B
sparkline
HES
Hess Corporation
145.16
+0.81%
29,344
42.88B
sparkline
FIS
Fidelity National Information Services Inc
80.30
+0.15%
26,905
42.61B
sparkline
Diamondback Energy Inc
154.81
+0.94%
93,685
42.53B
sparkline
Coca-Cola European Partners plc
92.77
+0.39%
33,685
42.51B
sparkline
Idexx Laboratories Inc
515.65
-0.32%
9,698
42.30B
sparkline
F
Ford Motor Co
10.46
+0.13%
1.41M
42.15B
sparkline
HEI
Heico Corp
310.53
+1.00%
36,516
41.71B
sparkline
AME
Ametek Inc
176.18
+0.47%
21,931
41.53B
sparkline
Datadog Inc
126.80
+1.31%
504.25K
41.41B
sparkline
VRT
Vertiv Holdings Co
116.04
+0.69%
220.30K
41.34B
sparkline
VLO
Valero Energy Corp
141.34
+0.05%
102.55K
41.32B
sparkline
Kenvue Inc
21.36
-0.23%
162.40K
41.32B
sparkline
Vale S A Adr
9.40
+0.37%
1.73M
41.24B
sparkline
VG
Venture Global Inc
17.63
+1.95%
97,445
41.23B
sparkline
HMC
Honda Motor Adr
29.73
+1.31%
31,981
40.51B
sparkline
Trip Com Group Ltd Adr
58.27
-3.72%
291.89K
40.50B
sparkline
Garmin Ltd
198.19
+0.16%
8,405
40.46B
sparkline
XLK
Technology Select Sector Spdr Etf
241.98
+0.26%
511.06K
40.26B
sparkline
WPM
Wheaton Precious Metals Corp
91.09
-0.20%
26,858
40.01B
sparkline
YUM
Yum Brands Inc
140.00
+0.17%
49,464
40.00B
sparkline
Cognizant Technology Solutions Corp
79.31
-0.70%
67,898
39.95B
sparkline
XEL
Xcel Energy Inc
65.65
-0.37%
82,732
39.77B
sparkline
XYZ
Block Inc
63.00
-0.76%
221.22K
39.66B
sparkline
PEG
Public Service Enterprise Group Inc
81.19
+0.35%
100.05K
39.64B
sparkline
Cbre Group Inc
132.34
+0.08%
14,797
39.60B
sparkline
Alnylam Pharmaceuticals Inc
308.53
-0.51%
11,753
39.44B
sparkline
DHI
D R Horton Inc
122.12
+1.70%
293.76K
38.99B
sparkline
Banco Santander Brasil S A Adr
5.465
+0.46%
9,843
38.85B
sparkline
BKR
Baker Hughes Company
39.72
+0.28%
218.60K
38.72B
sparkline
IMO
Imperial Oil Ltd.
82.10
+0.79%
7,252
38.26B
sparkline
Ambev S A Adr
2.4053
+0.21%
315.11K
38.26B
sparkline
IAU
Ishares Gold Trust
63.96
+0.24%
784.46K
37.62B
sparkline
Otis Worldwide Corp
95.30
-0.33%
40,120
37.62B
sparkline
PRU
Prudential Financial Inc
104.22
+0.72%
20,278
37.56B
sparkline
Microchip Technology Inc
68.55
+0.46%
176.65K
37.54B
sparkline
RMD
Resmed Inc
249.60
-0.20%
12,233
37.05B
sparkline
FER
Ferrovial S E
50.52
-0.49%
7,029
36.96B
sparkline
EA
Electronic Arts Inc
151.50
+0.59%
115.95K
36.90B
sparkline
ED
Consolidated Edison Inc
101.66
-0.08%
31,134
36.89B
sparkline
Ares Management Corp
166.50
+0.94%
16,694
36.83B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.