S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
JD
Jd Com Inc Adr
33.25
33.36
+4.40%
24.90M
46.44B
sparkline
Ferguson Enterprises Inc
235.00
235
+1.53%
1.13M
46.34B
sparkline
Trip Com Group Ltd Adr
70.75
70.75
+0.96%
1.65M
46.24B
sparkline
Paychex Inc
127.42
127.31
+1.49%
2.73M
45.82B
sparkline
IWD
Ishares Russell 1000 Value Etf
201.57
201.59
+1.07%
2.10M
45.76B
sparkline
Cbre Group Inc
152.93
152.93
+1.70%
1.07M
45.50B
sparkline
DHI
D R Horton Inc
152.59
152.58
+0.67%
3.02M
45.49B
sparkline
AMP
Ameriprise Financial Inc
481.81
481.81
+0.50%
403.40K
45.42B
sparkline
AIG
American International Group Inc
81.82
81.55
+0.64%
2.73M
45.33B
sparkline
F
Ford Motor Co
11.54
11.52
+1.14%
73.89M
45.11B
sparkline
BKR
Baker Hughes Company
45.49
45.4
+1.00%
11.09M
44.85B
sparkline
GWW
W W Grainger Inc
935.49
935.49
-1.27%
327.09K
44.75B
sparkline
KR
Kroger Co
67.13
67.05
-0.96%
6.67M
44.49B
sparkline
IMO
Imperial Oil Ltd.
88.25
88.25
+1.36%
190.73K
44.30B
sparkline
WCN
Waste Connections Inc
172.00
172
-0.49%
599.44K
44.13B
sparkline
WBD
Warner Bros Discovery Inc
17.78
17.84
+3.98%
24.62M
44.02B
sparkline
PBR
Petroleo Brasileiro S A Petrobras Adr
11.82
11.81
+1.90%
19.63M
43.98B
sparkline
Flutter Entertainment Plc
249.73
249.35
+3.12%
2.80M
43.98B
sparkline
OKE
Oneok Inc
69.57
69.8
+0.69%
2.87M
43.81B
sparkline
TAK
Takeda Pharmaceutical Co Adr
13.72
13.76
+0.07%
2.46M
43.66B
sparkline
FER
Ferrovial S E
60.70
60.7
+0.80%
1.23M
43.18B
sparkline
EW
Edwards Lifesciences Corp
72.95
72.95
-1.34%
3.94M
42.83B
sparkline
ETR
Entergy Corp
95.72
96
+0.48%
2.19M
42.73B
sparkline
PCG
Pg E Corp
15.97
15.97
+0.69%
15.38M
42.73B
sparkline
Copart Inc
44.07
44.05
+0.43%
6.92M
42.61B
sparkline
Corteva Inc
62.67
63.01
+1.36%
2.16M
42.56B
sparkline
Msci Inc
548.35
548.35
+0.26%
450.14K
42.42B
sparkline
AME
Ametek Inc
182.24
182.24
+1.65%
900.61K
42.09B
sparkline
CCI
Crown Castle Inc
96.10
97.41
-1.52%
2.63M
41.85B
sparkline
OXY
Occidental Petroleum Corp
42.42
42.5
+0.64%
8.50M
41.76B
sparkline
UI
Ubiquiti Inc
686.85
686.85
+4.86%
241.85K
41.55B
sparkline
WDC
Western Digital Corp
118.86
119.52
+2.98%
7.79M
41.47B
sparkline
XYZ
Block Inc
75.02
74.75
+0.47%
5.37M
41.23B
sparkline
Diamondback Energy Inc
142.11
141.81
+1.64%
1.52M
41.14B
sparkline
Ebay Inc
89.36
89.36
+0.91%
4.68M
40.84B
sparkline
PEG
Public Service Enterprise Group Inc
81.74
81.28
+1.35%
2.24M
40.79B
sparkline
FNV
Franco Nevada Corporation
211.60
211.6
+3.41%
493.39K
40.78B
sparkline
HLN
Haleon Plc Adr
9.08
9.08
+0.89%
9.28M
40.64B
sparkline
XLK
Technology Select Sector Spdr Etf
285.17
285.14
+2.44%
11.01M
40.26B
sparkline
CCJ
Cameco Corp
92.15
93.64
+6.35%
6.81M
40.12B
sparkline
VMC
Vulcan Materials Co
302.75
302.75
+0.44%
588.27K
40.00B
sparkline
RMD
Resmed Inc
273.01
270.45
+0.37%
768.46K
39.97B
sparkline
Coca-Cola European Partners plc
87.89
87.78
-0.01%
1.57M
39.79B
sparkline
TGT
Target Corp
87.34
87.27
+2.12%
10.50M
39.69B
sparkline
Fair Isaac Corp
1,649.99
1649.99
-0.91%
288.42K
39.61B
sparkline
KMB
Kimberly Clark Corp
119.27
119.27
-0.25%
1.97M
39.57B
sparkline
A
Agilent Technologies Inc
138.23
138.23
+1.18%
1.48M
39.19B
sparkline
GFI
Gold Fields Ltd Adr
43.63
43.82
+6.41%
3.41M
39.05B
sparkline
YUM
Yum Brands Inc
140.47
135.65
-0.81%
2.17M
38.99B
sparkline
MLM
Martin Marietta Materials Inc
638.61
638.61
+0.99%
280.82K
38.51B
sparkline
DAL
Delta Air Lines Inc
58.72
58.45
+2.16%
9.39M
38.34B
sparkline
ROK
Rockwell Automation Inc
339.20
339.2
+1.63%
601.48K
38.14B
sparkline
IAU
Ishares Gold Trust
77.43
77.82
+2.45%
9.35M
37.62B
sparkline
SYY
Sysco Corp
78.27
78.27
-0.23%
1.79M
37.43B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.