S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
BKR
Baker Hughes Company
46.86
-1.26%
5.55M
46.24B
sparkline
AMP
Ameriprise Financial Inc
493.63
-1.00%
525.71K
45.86B
sparkline
AIG
American International Group Inc
84.90
+2.47%
6.64M
45.81B
sparkline
IWD
Ishares Russell 1000 Value Etf
211.79
-0.50%
5.63M
45.76B
sparkline
IMO
Imperial Oil Ltd.
91.90
-0.41%
250.58K
45.66B
sparkline
DAL
Delta Air Lines Inc
69.81
-1.06%
7.93M
45.58B
sparkline
DHI
D R Horton Inc
156.45
+0.81%
2.48M
45.54B
sparkline
ROK
Rockwell Automation Inc
405.18
-1.91%
779.79K
45.49B
sparkline
Monolithic Power System Inc
946.51
-3.56%
744.86K
45.34B
sparkline
TAK
Takeda Pharmaceutical Co Adr
14.33
-0.42%
2.12M
45.27B
sparkline
Ferguson Enterprises Inc
224.66
-1.55%
1.68M
45.09B
sparkline
Banco Santander Brasil S A Adr
5.92
-0.17%
394.50K
45.05B
sparkline
Diamondback Energy Inc
156.68
-0.23%
1.43M
44.89B
sparkline
Corteva Inc
66.12
+0.12%
2.66M
44.68B
sparkline
Take Two Interactive Software Inc
241.47
-0.39%
1.49M
44.62B
sparkline
Carrier Global Corp
52.94
-2.23%
6.11M
44.59B
sparkline
Axon Enterprise Inc
564.28
-2.88%
928.49K
44.53B
sparkline
XEL
Xcel Energy Inc
75.15
+0.63%
6.17M
44.45B
sparkline
WCN
Waste Connections Inc
172.63
+0.74%
728.16K
44.20B
sparkline
LVS
Las Vegas Sands Corp
65.24
-1.45%
10.88M
44.11B
sparkline
TGT
Target Corp
97.09
+0.12%
5.18M
43.96B
sparkline
EXC
Exelon Corp
43.57
+1.11%
6.03M
43.93B
sparkline
Fair Isaac Corp
1,844.98
+1.05%
241.74K
43.74B
sparkline
HEI
Heico Corp
310.49
-1.51%
395.04K
43.22B
sparkline
Baidu Inc Adr
125.01
-2.57%
3.12M
42.97B
sparkline
Atlassian Corporation
162.04
-0.75%
1.43M
42.63B
sparkline
Reddit Inc
224.78
-3.75%
4.91M
42.59B
sparkline
HLN
Haleon Plc Adr
9.52
-0.73%
7.30M
42.39B
sparkline
Insmed Inc
197.01
+0.91%
1.78M
42.02B
sparkline
YUM
Yum Brands Inc
151.06
+1.98%
1.78M
41.94B
sparkline
AU
Anglogold Ashanti Plc
82.92
-3.02%
3.16M
41.87B
sparkline
JD
Jd Com Inc Adr
29.44
-0.34%
7.54M
41.78B
sparkline
Paychex Inc
115.45
+0.72%
4.55M
41.55B
sparkline
FNV
Franco Nevada Corporation
215.15
+0.44%
645.72K
41.48B
sparkline
Msci Inc
551.09
+0.27%
621.54K
41.41B
sparkline
ETR
Entergy Corp
92.35
-1.04%
3.16M
41.24B
sparkline
PRU
Prudential Financial Inc
116.96
-0.08%
1.64M
40.93B
sparkline
Coca-Cola European Partners plc
90.80
+1.87%
1.07M
40.77B
sparkline
LNG
Cheniere Energy Inc
189.36
-1.17%
2.94M
40.76B
sparkline
KR
Kroger Co
63.19
+1.58%
5.38M
40.57B
sparkline
Cognizant Technology Solutions Corp
83.94
+0.14%
4.40M
40.51B
sparkline
OXY
Occidental Petroleum Corp
41.07
-0.32%
6.77M
40.46B
sparkline
XLK
State Street Technology Select Sector Spdr Etf
143.69
-2.89%
14.75M
40.26B
sparkline
HMC
Honda Motor Adr
30.93
+0.36%
1.01M
40.13B
sparkline
KDP
Keurig Dr Pepper Inc.
29.51
+0.14%
16.17M
40.09B
sparkline
Garmin Ltd
208.36
-1.15%
845.05K
40.07B
sparkline
CCJ
Cameco Corp
91.49
-4.44%
5.50M
39.84B
sparkline
Ambev S A Adr
2.55
+2.00%
25.81M
39.76B
sparkline
CCI
Crown Castle Inc
90.96
-0.96%
2.43M
39.61B
sparkline
A
Agilent Technologies Inc
139.68
-2.23%
1.91M
39.54B
sparkline
PEG
Public Service Enterprise Group Inc
78.89
-0.09%
3.46M
39.38B
sparkline
XYZ
Block Inc
64.75
+1.79%
6.64M
39.35B
sparkline
Targa Resources Corp
183.19
-1.37%
1.26M
39.32B
sparkline
Coreweave Inc
78.59
-10.06%
35.03M
39.16B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.