Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
85.60
86.53
|
-0.94% |
4.71M |
50.68B |
|
||
|
Cardinal Health Inc
|
214.95
214.82
|
+0.36% |
1.41M |
50.58B |
|
||
|
Cameco Corp
|
116.06
116.59
|
-0.55% |
3.37M |
50.55B |
|
||
|
Xcel Energy Inc
|
79.83
79.75
|
-0.77% |
5.83M |
49.83B |
|
||
|
Exelon Corp
|
48.66
48.57
|
+1.06% |
8.85M |
49.79B |
|
||
|
Franco Nevada Corporation
|
257.29
257.29
|
-1.05% |
692.52K |
49.61B |
|
||
|
Metlife Inc
|
76.04
77
|
+0.90% |
3.51M |
49.58B |
|
||
|
Spdr Gold Shares
|
445.09
444.3
|
+2.23% |
8.83M |
49.49B |
|
||
|
Nasdaq Inc
|
86.71
86.76
|
+0.65% |
3.37M |
49.29B |
|
||
|
Ambev S A Adr
|
3.14
3.14
|
-0.63% |
23.38M |
49.04B |
|
||
|
Coinbase Global Inc
|
184.41
185.84
|
+5.66% |
10.74M |
48.70B |
|
||
|
United Rentals Inc
|
771.01
771.01
|
-1.09% |
449.85K |
48.49B |
|
||
|
Cenovus Energy Inc
|
25.72
25.67
|
-2.24% |
6.74M |
48.34B |
|
||
|
Banco Santander Brasil S A Adr
|
6.45
6.44
|
+0.00% |
823.45K |
48.31B |
|
||
|
Autodesk Inc
|
228.59
226.47
|
+0.64% |
1.81M |
48.23B |
|
||
|
Ishares Russell 2000 Etf
|
268.72
268.77
|
+1.38% |
23.66M |
47.94B |
|
||
|
Strategy Inc
|
137.41
138.49
|
+3.82% |
20.50M |
47.65B |
|
||
|
Arcelormittal
|
62.05
62.05
|
+1.32% |
1.13M |
47.23B |
|
||
|
Delta Air Lines Inc
|
71.70
71.84
|
+6.94% |
16.22M |
47.11B |
|
||
|
Snowflake Inc
|
135.47
135.75
|
+0.92% |
8.53M |
46.83B |
|
||
|
Idexx Laboratories Inc
|
584.05
584.05
|
+1.75% |
455.10K |
46.39B |
|
||
|
Ishares Russell 1000 Value Etf
|
224.75
224.81
|
+0.46% |
1.31M |
45.76B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
268.29
268.91
|
-0.28% |
1.13M |
45.66B |
|
||
|
Rockwell Automation Inc
|
405.27
405
|
-0.62% |
615.15K |
45.54B |
|
||
|
Chipotle Mexican Grill
|
34.92
34.96
|
+0.95% |
8.96M |
45.48B |
|
||
|
Alnylam Pharmaceuticals Inc
|
339.41
339.1
|
+1.92% |
1.18M |
45.29B |
|
||
|
Edwards Lifesciences Corp
|
78.20
78.25
|
+0.10% |
5.86M |
45.09B |
|
||
|
Fifth Third Bancorp
|
49.77
49.76
|
-0.14% |
6.01M |
45.07B |
|
||
|
Ebay Inc
|
100.40
100.65
|
+2.29% |
4.91M |
44.98B |
|
||
|
Woodside Energy Group Ltd Adr
|
23.63
23.63
|
-1.29% |
1.01M |
44.92B |
|
||
|
Gold Fields Ltd Adr
|
50.12
50.31
|
+2.37% |
3.17M |
44.83B |
|
||
|
Diageo Plc Adr
|
80.50
80.5
|
+1.58% |
2.15M |
44.75B |
|
||
|
Yum Brands Inc
|
161.57
161.46
|
+0.09% |
1.27M |
44.62B |
|
||
|
Becton Dickinson Co
|
155.73
155.65
|
+0.19% |
2.89M |
44.30B |
|
||
|
Celestica Inc
|
384.35
386.5
|
+5.17% |
3.50M |
44.19B |
|
||
|
Old Dominion Freight Line Inc
|
210.41
210.41
|
+1.34% |
1.19M |
43.85B |
|
||
|
Banco Bradesco S A Adr
|
4.11
4.14
|
+0.49% |
65.53M |
43.45B |
|
||
|
Rocket Companies Inc
|
15.40
15.45
|
+0.52% |
20.52M |
43.43B |
|
||
|
Nucor Corp
|
190.04
190
|
+0.20% |
982.56K |
43.28B |
|
||
|
Haleon Plc Adr
|
9.70
9.7
|
-1.32% |
4.55M |
43.23B |
|
||
|
Paypal Holdings Inc
|
47.97
48.12
|
+0.97% |
11.02M |
43.16B |
|
||
|
Cbre Group Inc
|
147.07
145.8
|
+0.77% |
1.64M |
43.11B |
|
||
|
Coca-Cola European Partners plc
|
96.43
96.43
|
-0.79% |
1.76M |
42.96B |
|
||
|
Elbit Systems Ltd
|
920.79
920.79
|
-1.53% |
110.68K |
42.86B |
|
||
|
Jd Com Inc Adr
|
31.25
31.12
|
+7.98% |
22.56M |
42.84B |
|
||
|
D R Horton Inc
|
145.25
145.66
|
+0.64% |
1.74M |
42.08B |
|
||
|
Ameriprise Financial Inc
|
461.99
460.65
|
+1.52% |
527.65K |
41.90B |
|
||
|
Heico Corp
|
299.99
298.01
|
+2.11% |
648.32K |
41.85B |
|
||
|
Rocket Lab Corp
|
72.22
72.9
|
+2.27% |
22.50M |
41.58B |
|
||
|
Roblox Corporation
|
58.30
58.31
|
+1.11% |
7.58M |
41.32B |
|
||
|
American International Group Inc
|
77.02
77.03
|
-1.04% |
3.58M |
41.20B |
|
||
|
Kroger Co
|
67.19
67.16
|
-1.23% |
5.33M |
41.16B |
|
||
|
Consolidated Edison Inc
|
111.66
111.47
|
-0.21% |
1.81M |
41.14B |
|
||
|
Nebius Group N V
|
161.94
161.06
|
+4.77% |
21.88M |
40.97B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SNAL Snail Inc | ▲ 350.93% |
| 2. | MIMI Mint Inc Ltd | ▲ 104.12% |
| 3. | ARAI Arrive Ai Inc | ▲ 85.60% |
Top Stock Losers
More ›
| 1. | KMX Carmax Inc | ▼ 15.12% |
| 2. | FSLY Fastly Inc | ▼ 14.03% |
| 3. | ASTS Ast Spacemobile Inc | ▼ 10.51% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.80% |
| 2. | GOOGL Alphabet Inc | ▲ 3.61% |
| 3. | GOOG Alphabet Inc | ▲ 3.56% |