S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Ferguson Enterprises Inc
231.11
231.55
-0.06%
1.19M
45.57B
sparkline
Ebay Inc
99.03
99.03
-1.66%
5.53M
45.26B
sparkline
PBR
Petroleo Brasileiro S A Petrobras Adr
12.12
11.96
+0.41%
14.64M
45.10B
sparkline
SLB
Schlumberger Ltd
33.30
33.32
+0.94%
9.14M
45.00B
sparkline
F
Ford Motor Co
11.46
11.46
+0.17%
37.04M
44.80B
sparkline
Garmin Ltd
232.60
233.94
+0.11%
465.30K
44.72B
sparkline
AIG
American International Group Inc
80.38
80.84
+0.46%
3.33M
44.53B
sparkline
Vale S A Adr
9.81
9.78
-1.11%
21.51M
44.53B
sparkline
EXC
Exelon Corp
44.00
44.04
-1.30%
6.59M
44.44B
sparkline
JD
Jd Com Inc Adr
31.77
31.52
+0.22%
9.83M
44.37B
sparkline
CCI
Crown Castle Inc
100.55
101.65
-1.12%
2.68M
43.79B
sparkline
KMB
Kimberly Clark Corp
131.33
131.85
-1.21%
2.57M
43.57B
sparkline
OXY
Occidental Petroleum Corp
44.21
44.03
-0.90%
8.54M
43.52B
sparkline
HLN
Haleon Plc Adr
9.68
9.68
+0.31%
7.48M
43.45B
sparkline
ALC
Alcon Inc
88.13
89.05
+0.48%
2.41M
43.38B
sparkline
ZS
Zscaler Inc
277.03
280.85
+0.75%
941.34K
43.13B
sparkline
Msci Inc
555.67
556.11
-0.24%
702.27K
42.99B
sparkline
Take Two Interactive Software Inc
232.55
233.53
+0.16%
1.43M
42.90B
sparkline
XEL
Xcel Energy Inc
72.21
72.19
+0.39%
3.11M
42.71B
sparkline
VLO
Valero Energy Corp
136.81
136.81
+0.01%
1.87M
42.50B
sparkline
WPM
Wheaton Precious Metals Corp
93.39
93.39
-1.01%
1.88M
42.39B
sparkline
IMO
Imperial Oil Ltd.
83.62
81.95
+0.02%
356.56K
42.36B
sparkline
EA
Electronic Arts Inc
169.16
168.78
-3.15%
3.60M
42.33B
sparkline
BKR
Baker Hughes Company
42.87
42.58
+0.16%
3.71M
42.26B
sparkline
AME
Ametek Inc
182.62
183
+0.69%
1.76M
42.18B
sparkline
XYZ
Block Inc
76.73
76.6
+1.23%
6.45M
42.17B
sparkline
PEG
Public Service Enterprise Group Inc
84.12
85
-1.41%
2.49M
41.98B
sparkline
RMD
Resmed Inc
286.12
286.12
+0.43%
550.65K
41.89B
sparkline
Datadog Inc
129.07
129.4
+1.43%
2.60M
41.72B
sparkline
YUM
Yum Brands Inc
149.34
148.8
+0.78%
2.18M
41.45B
sparkline
B
Barrick Mining Corp
24.26
24.22
+0.66%
10.94M
41.39B
sparkline
Coca-Cola European Partners plc
89.78
90.16
-1.01%
1.50M
41.28B
sparkline
Trip Com Group Ltd Adr
62.95
64.47
+0.93%
3.84M
41.14B
sparkline
Ares Management Corp
189.27
189.27
+0.79%
1.39M
40.87B
sparkline
Monolithic Power System Inc
850.31
849
+2.88%
563.83K
40.72B
sparkline
Kenvue Inc
21.10
21.12
-0.47%
11.82M
40.49B
sparkline
Argen X Se Adr
661.32
660.86
+1.15%
308.20K
40.47B
sparkline
PCG
Pg E Corp
15.10
15.11
+0.53%
27.82M
40.40B
sparkline
Diamondback Energy Inc
139.52
139.12
-0.50%
1.33M
40.39B
sparkline
XLK
Technology Select Sector Spdr Etf
266.27
265.9
+0.21%
6.11M
40.26B
sparkline
DAL
Delta Air Lines Inc
61.09
61.15
+1.41%
6.50M
39.89B
sparkline
FER
Ferrovial S E
55.24
54.99
+0.71%
476.38K
39.39B
sparkline
ETR
Entergy Corp
87.85
87.85
-1.43%
1.91M
39.22B
sparkline
FIG
Figma Inc
76.16
76.65
-4.10%
4.24M
38.71B
sparkline
ROK
Rockwell Automation Inc
342.82
341.11
+0.16%
602.79K
38.54B
sparkline
SYY
Sysco Corp
79.22
78.96
-0.38%
2.49M
38.40B
sparkline
VMC
Vulcan Materials Co
289.88
289.88
-0.60%
733.61K
38.30B
sparkline
LYV
Live Nation Entertainment Inc
162.12
161.83
+0.74%
1.63M
38.01B
sparkline
IAU
Ishares Gold Trust
62.84
62.71
-0.16%
7.05M
37.62B
sparkline
PRU
Prudential Financial Inc
106.62
105.01
+0.66%
1.44M
37.53B
sparkline
Costar Group Inc
88.16
88.04
-1.67%
2.62M
37.35B
sparkline
Itau Unibanco Holding S A Adr
6.97
6.88
+0.00%
20.17M
37.15B
sparkline
Verisk Analytics Inc
265.69
266.99
-0.81%
1.00M
37.12B
sparkline
HIG
Hartford Insurance Group Inc The
129.76
129.76
-0.61%
946.03K
36.48B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.