107.29

1.34% -1.46

After Hours: 107.50 0.21 +0.20%

Consolidated Edison Inc (ED)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Consolidated Edison Inc stock is traded at $107.29, with a volume of 2.15M. It is down -1.34% in the last 24 hours and down -1.03% over the past month. Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York, including New York City, and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.

Previous Close:

$108.75

Open:

$108.09

24h Volume:

2.15M

Relative Volume:

1.01

Market Cap:

$39.68B

Revenue:

$17.22B

Net Income/Loss:

$2.16B

P/E Ratio:

18.07

EPS:

5.9369

Net Cash Flow:

$-645.00M

1W Performance:

-0.19%

1M Performance:

-1.03%

6M Performance:

-4.62%

1Y Performance:

+9.70%

1-Day Range:

$107.15

$108.73

1-Week Range:

$106.37

$108.80

52-Week Range:

$94.96

$116.23

Consolidated Edison Inc Stock (ED) Company Profile

Name

Consolidated Edison Inc

Sector

Utilities (114)

Industry

Utilities - Regulated Electric (45)

Phone

(800) 522-5635

Address

4 IRVING PLACE, NEW YORK, NY

Employee

15,407

Twitter

Next Earnings Date

2026-08-06

Latest SEC Filings

ED's Discussions on Twitter

Compare ED vs NEE, SO, DUK, NGG, AEP

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
ED Consolidated Edison Inc	107.29	40.06B	17.22B	2.16B	-645.00M	5.9369
NEE Nextera Energy Inc	83.43	177.37B	27.56B	6.56B	2.36B	3.9388
SO Southern Company	88.11	105.18B	30.17B	4.24B	-4.12B	3.9096
DUK Duke Energy Corp	120.22	95.66B	33.17B	5.23B	-3.28B	6.5326
NGG National Grid Plc Adr	78.12	81.05B	23.70B	4.34B	-5.81B	4.3653
AEP American Electric Power Company	124.50	68.43B	22.38B	3.80B	-2.28B	6.7608

Consolidated Edison Inc Stock (ED) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Jun-02-26	Downgrade	Mizuho	Outperform → Neutral
Jan-09-26	Initiated	TD Cowen	Hold
Jan-07-26	Resumed	RBC Capital Mkts	Sector Perform
Oct-28-25	Initiated	Wells Fargo	Equal Weight
Aug-15-25	Downgrade	BofA Securities	Buy → Underperform
Jun-30-25	Upgrade	Mizuho	Neutral → Outperform
May-14-25	Downgrade	KeyBanc Capital Markets	Sector Weight → Underweight
Dec-12-24	Upgrade	Scotiabank	Sector Underperform → Sector Perform
Oct-15-24	Upgrade	Citigroup	Neutral → Buy
Oct-09-24	Initiated	Jefferies	Hold
Jul-22-24	Downgrade	Barclays	Equal Weight → Underweight
Jan-04-24	Upgrade	KeyBanc Capital Markets	Underweight → Sector Weight
Jan-03-24	Initiated	Ladenburg Thalmann	Neutral
Oct-17-23	Upgrade	Wells Fargo	Underweight → Equal Weight
Aug-23-23	Initiated	Barclays	Equal Weight
Jul-21-23	Upgrade	BofA Securities	Neutral → Buy
Jun-08-23	Initiated	Goldman	Sell
Mar-22-23	Upgrade	Argus	Hold → Buy
Jan-24-23	Upgrade	Evercore ISI	Underperform → In-line
Jan-09-23	Downgrade	Mizuho	Buy → Neutral
Nov-30-22	Upgrade	BofA Securities	Underperform → Neutral
May-23-22	Upgrade	Guggenheim	Sell → Neutral
May-03-22	Downgrade	Wells Fargo	Equal Weight → Underweight
Apr-26-22	Initiated	Credit Suisse	Neutral
Feb-17-22	Upgrade	Wolfe Research	Underperform → Peer Perform
Jan-31-22	Upgrade	Mizuho	Neutral → Buy
Jan-20-22	Downgrade	Guggenheim	Neutral → Sell
Oct-18-21	Downgrade	BofA Securities	Neutral → Underperform
Jul-20-21	Downgrade	KeyBanc Capital Markets	Sector Weight → Underweight
Feb-22-21	Downgrade	Credit Suisse	Neutral → Underperform
Jan-21-21	Downgrade	Evercore ISI	In-line → Underperform
Oct-20-20	Downgrade	Goldman	Neutral → Sell
Oct-15-20	Downgrade	BofA Securities	Buy → Neutral
Sep-14-20	Upgrade	Guggenheim	Sell → Neutral
Aug-11-20	Downgrade	KeyBanc Capital Markets	Overweight → Sector Weight
Aug-10-20	Upgrade	Credit Suisse	Underperform → Neutral
Apr-29-20	Upgrade	BofA/Merrill	Neutral → Buy
Feb-24-20	Downgrade	Mizuho	Buy → Neutral
Jan-08-20	Downgrade	Guggenheim	Neutral → Sell
Nov-21-19	Downgrade	Barclays	Equal Weight → Underweight
Nov-14-19	Downgrade	BofA/Merrill	Buy → Neutral
Oct-25-19	Upgrade	Mizuho	Neutral → Buy
Oct-21-19	Upgrade	Evercore ISI	Underperform → In-line
Sep-23-19	Upgrade	KeyBanc Capital Markets	Sector Weight → Overweight
Jun-05-19	Initiated	KeyBanc Capital Markets	Sector Weight
Apr-26-19	Upgrade	BofA/Merrill	Neutral → Buy
Mar-12-19	Initiated	Mizuho	Neutral
Feb-13-19	Downgrade	Evercore ISI	In-line → Underperform
Jan-18-19	Downgrade	BofA/Merrill	Buy → Neutral
Nov-06-18	Upgrade	Goldman	Sell → Neutral
Nov-02-18	Reiterated	BofA/Merrill	Buy

View All

Consolidated Edison Inc Stock (ED) Latest News

09:15 AM

3 Dividend Kings You Can Buy and Never Sell - The Motley Fool

09:15 AM

08:56 AM

Consolidated Edison stock holds steady as institutional demand and earnings guidance shape expectati - AD HOC NEWS

08:56 AM

08:43 AM

What Does Friday’s Close Mean for Consolidated Edison (NYSE:ED)? - Kalkine Media

08:43 AM

Sep 04, 2026

Consolidated Edison (ED) Reaches Joint Proposal for New York Ste - GuruFocus

Sep 04, 2026

Con Edison Proposes Three-Year Steam Rate Plan from 2026 to 2029 - Kalkine Media

Sep 04, 2026

Consolidated Edison Inc. stock underperforms Friday when compared to competitors - MarketWatch

Sep 04, 2026