Consolidated Edison Inc (ED)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Consolidated Edison Inc Stock (ED) Option Chain

For the April 17, 2026 expiration date, the ED stock option chain has a total of 412 contracts, with 397 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 50 contracts.
August 21, 2026 : 8 contracts.
January 15, 2027 : 6 contracts.
January 21, 2028 : 0 contracts.

Consolidated Edison Inc (ED) Most Active Options & Calendar

ED Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
115.00	0.66	0.11	+20.00%	347
120.00	0.10	-0.10	-50.00%	20
110.00	2.70	-0.21	-7.22%	12
130.00	0.24	0.19	+380.00%	10
105.00	5.94	0.10	+1.71%	8
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-

ED Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
110.00	1.80	-0.50	-21.74%	9
105.00	0.66	-0.16	-19.51%	5
115.00	5.10	-0.70	-12.07%	1
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-

Consolidated Edison Inc Stock (ED) Option Chain Analysis

Put Volume Total	15
Call Volume Total	397
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$115.00

PEG

$81.07

1.10%

ETR

$102.76

0.23%

XEL

$77.70

0.33%

EXC

$47.67

0.80%

$60.66

0.65%

AEP

$128.30

0.39%