2.18% 2.40

Consolidated Edison Inc (ED)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Consolidated Edison Inc Stock (ED) Option Chain

For the November 20, 2026 expiration date, the ED stock option chain has a total of 843 contracts, with 816 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 25 contracts.
January 15, 2027 : 443 contracts.
February 19, 2027 : 28 contracts.
May 21, 2027 : 60 contracts.
January 21, 2028 : 2 contracts.

Consolidated Edison Inc (ED) Most Active Options & Calendar

ED Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
110.00	3.70	0.97	+35.53%	684
115.00	1.25	0.48	+62.34%	129
120.00	0.26	0.11	+73.33%	3
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-
80.00	26.33	0.00	-	-
85.00	0.00	0.00	-	-

ED Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
105.00	0.45	-0.50	-52.63%	21
110.00	1.52	-0.88	-36.67%	5
100.00	0.25	-0.03	-10.71%	1
70.00	0.25	0.00	-	-
75.00	0.30	0.00	-	-
80.00	0.30	0.00	-	-
85.00	1.10	0.00	-	-

Consolidated Edison Inc Stock (ED) Option Chain Analysis

Put Volume Total	27
Call Volume Total	816
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$110.00

PCG

$13.09

1.00%

EXC

$43.50

2.40%

PEG

$71.49

1.82%

WEC

$108.71

2.52%

XEL

$76.31

1.58%

ETR

$105.11

1.11%