104.44
price up icon0.91%   0.94
after-market After Hours: 105.25 0.81 +0.78%
loading

Consolidated Edison Inc Stock (ED) Option Chain

For the August 15, 2025 expiration date, the ED stock option chain has a total of 84 contracts, with 62 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 75 contracts.
  • January 15, 2027 : 12 contracts.

Consolidated Edison Inc (ED) Most Active Options & Calendar

ED Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 110.00 0.22 0.02 +10.00% 25
favorite 105.00 1.55 0.75 +93.75% 24
favorite 100.00 5.00 0.90 +21.95% 13
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

ED Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
100.00
0.72 -0.36 -33.33% 13
favorite
95.00
0.21 0.00 - 6
favorite
90.00
0.50 0.35 +233.33% 2
favorite
97.50
0.52 0.12 +30.00% 1
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -

Consolidated Edison Inc Stock (ED) Option Chain Analysis

Put Volume Total 22
Call Volume Total 62
Put/Call Ratio (PCR) 0.35
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $110.00
utilities_regulated_electric ETR
$89.67
price down icon 0.84%
utilities_regulated_electric XEL
$73.47
price up icon 0.04%
utilities_regulated_electric PEG
$88.97
price down icon 0.91%
utilities_regulated_electric EXC
$44.67
price down icon 0.60%
utilities_regulated_electric D
$60.41
price up icon 3.35%
utilities_regulated_electric AEP
$113.58
price up icon 0.39%
Cap:     |  Volume (24h):