101.65
price up icon0.15%   0.15
 
loading

Consolidated Edison Inc Stock (ED) Option Chain

For the January 16, 2026 expiration date, the ED stock option chain has a total of 42 contracts, with 26 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 17 contracts.

Consolidated Edison Inc (ED) Most Active Options & Calendar

ED Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 120.00 0.42 0.04 +10.53% 14
favorite 115.00 0.91 0.03 +3.41% 8
favorite 110.00 1.57 -0.03 -1.88% 2
favorite 90.00 13.10 -0.70 -5.07% 1
favorite 105.00 3.20 0.30 +10.34% 1
favorite 45.00 0.00 0.00 - -
favorite 47.50 0.00 0.00 - -

ED Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
90.00
1.05 -0.10 -8.70% 13
favorite
100.00
3.50 0.00 - 2
favorite
95.00
2.00 0.05 +2.56% 1
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -

Consolidated Edison Inc Stock (ED) Option Chain Analysis

Put Volume Total 16
Call Volume Total 26
Put/Call Ratio (PCR) 0.62
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $120.00
utilities_regulated_electric PCG
$15.19
price up icon 3.54%
utilities_regulated_electric PEG
$83.70
price up icon 0.49%
utilities_regulated_electric XEL
$74.26
price up icon 1.50%
utilities_regulated_electric EXC
$44.96
price up icon 0.72%
utilities_regulated_electric D
$61.90
price up icon 1.06%
utilities_regulated_electric AEP
$114.02
price up icon 0.78%
Cap:     |  Volume (24h):