Consolidated Edison Inc (ED)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Consolidated Edison Inc Stock (ED) Option Chain

For the December 20, 2024 expiration date, the ED stock option chain has a total of 308 contracts, with 291 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 107 contracts.
February 21, 2025 : 46 contracts.
May 16, 2025 : 98 contracts.
January 16, 2026 : 1 contracts.
January 15, 2027 : 1 contracts.

Consolidated Edison Inc (ED) Most Active Options & Calendar

ED Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
100.00	0.60	-0.15	-20.00%	183
97.50	1.35	-0.25	-15.62%	54
95.00	2.82	-0.13	-4.41%	36
105.00	0.08	-0.06	-42.86%	13
92.50	5.00	0.20	+4.17%	4
110.00	0.07	0.06	+600.00%	1
45.00	0.00	0.00	-	-

ED Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
95.00	1.14	-0.11	-8.80%	6
90.00	0.26	-0.09	-25.71%	5
97.50	2.00	-0.49	-19.68%	3
87.50	0.12	-0.13	-52.00%	1
92.50	0.57	-0.08	-12.31%	1
100.00	3.40	-0.60	-15.00%	1
45.00	0.00	0.00	-	-

Consolidated Edison Inc Stock (ED) Option Chain Analysis

Put Volume Total	17
Call Volume Total	291
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$100.00

EXC

$39.23

0.55%

XEL

$69.95

0.78%

PEG

$89.45

0.55%

$57.74

0.08%

AEP

$96.50

0.20%

PCG

$21.04

0.05%