Consolidated Edison Inc (ED)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Consolidated Edison Inc Stock (ED) Option Chain

For the November 21, 2025 expiration date, the ED stock option chain has a total of 254 contracts, with 186 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 65 contracts.
January 16, 2026 : 12 contracts.
February 20, 2026 : 12 contracts.
May 15, 2026 : 10 contracts.
January 15, 2027 : 3 contracts.

Consolidated Edison Inc (ED) Most Active Options & Calendar

ED Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
97.50	1.70	-0.70	-29.17%	130
100.00	0.88	-0.42	-32.31%	30
105.00	0.18	-0.11	-37.93%	20
110.00	0.10	-0.08	-44.44%	6
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

ED Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
92.50	0.95	-0.03	-3.06%	18
90.00	0.60	-0.25	-29.41%	17
97.50	3.30	0.20	+6.45%	13
95.00	1.73	-0.16	-8.47%	11
105.00	9.80	2.80	+40.00%	8
87.50	0.38	0.06	+18.75%	1
50.00	0.00	0.00	-	-

Consolidated Edison Inc Stock (ED) Option Chain Analysis

Put Volume Total	68
Call Volume Total	186
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$92.50
Call Strike With Highest Volume	$97.50

PCG

$15.91

0.31%

ETR

$96.87

0.81%

EXC

$46.20

0.17%

XEL

$81.26

0.11%

$58.49

0.34%

AEP

$119.92

0.28%