99.31
price down icon0.40%   -0.40
after-market After Hours: 99.31
loading

Consolidated Edison Inc Stock (ED) Option Chain

For the August 15, 2025 expiration date, the ED stock option chain has a total of 194 contracts, with 112 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 5 contracts.
  • January 15, 2027 : 0 contracts.

Consolidated Edison Inc (ED) Most Active Options & Calendar

ED Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 100.00 2.65 0.09 +3.52% 84
favorite 105.00 0.65 -0.10 -13.33% 23
favorite 110.00 0.18 -0.07 -28.00% 5
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

ED Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
97.50
2.20 0.10 +4.76% 69
favorite
95.00
1.37 0.07 +5.38% 8
favorite
100.00
3.26 0.16 +5.16% 5
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -

Consolidated Edison Inc Stock (ED) Option Chain Analysis

Put Volume Total 82
Call Volume Total 112
Put/Call Ratio (PCR) 0.73
Put Strike With Highest Volume $97.50
Call Strike With Highest Volume $100.00
utilities_regulated_electric XEL
$67.56
price down icon 0.47%
utilities_regulated_electric PEG
$81.60
price down icon 0.84%
utilities_regulated_electric EXC
$43.00
price down icon 0.39%
utilities_regulated_electric D
$56.32
price down icon 0.21%
utilities_regulated_electric AEP
$103.96
price down icon 0.20%
Cap:     |  Volume (24h):