Consolidated Edison Inc (ED)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Consolidated Edison Inc Stock (ED) Option Chain

For the May 16, 2025 expiration date, the ED stock option chain has a total of 3,028 contracts, with 1,708 call options and 1,320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 42 contracts.
January 16, 2026 : 37 contracts.
January 15, 2027 : 0 contracts.

Consolidated Edison Inc (ED) Most Active Options & Calendar

ED Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
110.00	4.20	0.40	+10.53%	1,058
115.00	1.51	0.16	+11.85%	505
120.00	0.40	0.10	+33.33%	121
125.00	0.10	0.01	+11.11%	16
105.00	8.35	-0.15	-1.76%	4
95.00	18.50	0.72	+4.05%	2
100.00	13.30	-0.01	-0.08%	2

ED Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
110.00	1.93	-0.67	-25.77%	735
105.00	0.87	-0.23	-20.91%	534
95.00	0.15	-0.06	-28.57%	21
100.00	0.36	-0.14	-28.00%	14
97.50	0.25	-0.21	-45.65%	10
115.00	4.00	-0.90	-18.37%	6
50.00	0.00	0.00	-	-

Consolidated Edison Inc Stock (ED) Option Chain Analysis

Put Volume Total	1,320
Call Volume Total	1,708
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$110.00

XEL

$70.13

1.49%

PEG

$83.36

0.40%

$53.17

0.21%

EXC

$47.26

1.61%

AEP

$107.71

1.69%