Get the Stockscreener App
19.12
1.95%
-0.38
After Hours:
19.19
0.07
+0.37%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $19.12, with a volume of 27.99M.
It is down -1.95% in the last 24 hours and down -26.06% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service at the end of fiscal 2024. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$19.50
Open:
$19.52
24h Volume:
27.99M
Relative Volume:
1.38
Market Cap:
$25.85B
Revenue:
$25.02B
Net Income/Loss:
$1.92B
P/E Ratio:
13.76
EPS:
1.39
Net Cash Flow:
$1.30B
1W Performance:
-8.39%
1M Performance:
-26.06%
6M Performance:
+10.78%
1Y Performance:
+14.83%
1-Day Range:
$18.78
$19.79
1-Week Range:
$18.16
$20.86
52-Week Range:
$13.78
$28.72
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
19.12 | 25.85B | 25.02B | 1.92B | 1.30B | 1.39 |
|
BKNG
Booking Holdings Inc
|
4,295.40 | 140.95B | 23.74B | 5.88B | 7.89B | 173.04 |
|
ABNB
Airbnb Inc
|
119.38 | 74.18B | 11.10B | 2.65B | 4.52B | 4.13 |
|
RCL
Royal Caribbean Group
|
207.90 | 55.95B | 16.49B | 2.88B | 2.00B | 10.73 |
|
TCOM
Trip Com Group Ltd Adr
|
60.80 | 39.59B | 7.43B | 2.38B | 1.56B | 3.4824 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Carnival Cruise Line clarifies key alcohol rule - TheStreet
Rakuten Securities Inc. Has $411,000 Stock Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Reflecting On Travel and Vacation Providers Stocks’ Q4 Earnings: Carnival (NYSE:CCL) - Yahoo Finance
William Blair Expects Increased Earnings for Carnival Co. & - Defense World
Taika Capital LP Sells 123,193 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Fisher Asset Management LLC Reduces Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Q2 EPS Estimates for Carnival Co. & Raised by William Blair - MarketBeat
Prosperity Wealth Management Inc. Makes New $907,000 Investment in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Amundi Sells 2,059,358 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
235,400 Shares in Carnival Co. & plc (NYSE:CCL) Acquired by Andra AP fonden - MarketBeat
Charles Schwab Investment Management Inc. Purchases 223,195 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Co. & (NYSE:CCL) Given "Outperform" Rating at William Blair - MarketBeat
Carnival Cruise Line adds two ships; Royal ship heads to dry dock - TheStreet
The Zacks Analyst Blog Highlights United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services - Yahoo Finance
Carnival Cruise Line has key policy kids won’t like - TheStreet
CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS - Yahoo Finance
Carnival Cruise Line passengers want closed port reopened - AOL
Carnival Cruise Lines receives major honor - AOL
Oppenheimer & Co. Inc. Acquires New Stake in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Candriam S.C.A. Acquires New Stake in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Banco Santander S.A. Acquires New Stake in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Cruise Line takes on tricky casino problem - TheStreet
River Global Investors LLP Has $1.05 Million Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Arizona State Retirement System Has $7.52 Million Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Corp. stock underperforms Monday when compared to competitors - MarketWatch
Key cruise port pushes back on safety warning; Carnival waives fee - TheStreet
Carnival Cruise Line passengers share ugly problem - TheStreet
Will Carnival Cruise Line bring back this popular port? - TheStreet
Proficio Capital Partners LLC Takes $3 Million Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
OFI Invest Asset Management Takes Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Aigen Investment Management LP Buys Shares of 59,679 Carnival Co. & plc (NYSE:CCL) - MarketBeat
Cookson Peirce & Co. Inc. Takes Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Jones Financial Companies Lllp Purchases 25,328 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Corp. pays for 'cruise from hell' - AOL
Carnival is opening a private resort for cruise passengers - Tampa Bay Times
Carnival Cruise Line sets the record straight on a confusing policy - TheStreet
Cruises are booming. One cruise line has been the biggest winner. - MSN
Fisher Asset Management LLC Lowers Position in Carnival Co. & plc (NYSE:CCL) - Defense World
3 Stocks That Could Turn $1,000 into $5,000 by 2030 - The Motley Fool
IN FIVE MONTHS, CARNIVAL CRUISE LINE WILL UNLOCK FIVE PORTALS TO PARADISE AT CELEBRATION KEY - GuruFocus.com
These wild activities have disappeared from Carnival Cruise Line - TheStreet
Carnival Cruise Line can’t help passengers with oversized issue - TheStreet
Carnival Co. & (NYSE:CCL) Stock Price Down 6.3%Here's What Happened - MarketBeat
Carnival Co. & Sees Unusually High Options Volume (NYSE:CCL) - MarketBeat
Y Intercept Hong Kong Ltd Sells 236,568 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Cyclone Alfred Update: Royal Caribbean & Carnival Cruises Change Course, Avoiding Brisbane - Travel Market Report
Josh Weinstein - Carnival Corporation
12 Bucket-List Cruises for Seniors and Retirees - AOL
Carnival Cruise Line bans popular health and safety product - TheStreet
Carnival Corp. stock underperforms Thursday when compared to competitors - MSN
What's Going On With Carnival (CCL) Stock? - Benzinga
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):