Get the Stockscreener App
26.89
1.97%
-0.545
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $26.89, with a volume of 6.19M.
It is down -1.97% in the last 24 hours and up +12.84% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service at the end of fiscal 2024. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$27.44
Open:
$27.54
24h Volume:
6.19M
Relative Volume:
0.32
Market Cap:
$37.10B
Revenue:
$25.02B
Net Income/Loss:
$1.92B
P/E Ratio:
19.35
EPS:
1.39
Net Cash Flow:
$1.30B
1W Performance:
-2.78%
1M Performance:
+12.84%
6M Performance:
+92.01%
1Y Performance:
+71.12%
1-Day Range:
$26.83
$27.82
1-Week Range:
$26.27
$27.82
52-Week Range:
$13.78
$28.72
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
26.92 | 37.10B | 25.02B | 1.92B | 1.30B | 1.39 |
|
BKNG
Booking Holdings Inc
|
4,947.60 | 158.19B | 23.05B | 5.04B | 8.50B | 147.37 |
|
ABNB
Airbnb Inc
|
136.27 | 82.83B | 10.84B | 1.84B | 4.12B | 2.85 |
|
RCL
Royal Caribbean Group
|
267.29 | 72.66B | 16.48B | 2.88B | 2.00B | 10.73 |
|
TCOM
Trip Com Group Ltd Adr
|
68.46 | 44.62B | 7.09B | 2.26B | 1.56B | 3.3225 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Unpacking the Latest Options Trading Trends in Carnival - Benzinga
Good Health, Inclusion & Belonging - Carnival Corporation
Stratos Wealth Partners LTD. Boosts Stock Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Robeco Institutional Asset Management B.V. Grows Stock Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Mediolanum International Funds Ltd Makes New Investment in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Spire Wealth Management Boosts Stake in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Florence in California: Carnival launches new Italian-style cruise ship - AOL
SYM FINANCIAL Corp Invests $315,000 in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Jan Swartz is departing Carnival Corp. - Travel Weekly
Your Privacy Rights - Carnival Corporation
Jan Swartz to exit Carnival, triggering other leadership changes - Seatrade Cruise News
Seattle Celebrates Third Cruise Berth with Shore Power - Cruise Industry News
Carnival Cruise passengers share clever fixes to common problem - TheStreet
Carnival Corporation & plc (CCL): Among the High Growth Travel Services Stocks for 2025 - Insider Monkey
3 Cheap Growth Stocks You Can Buy for Less Than $100 - The Motley Fool
Zacks Industry Outlook Highlights Royal Caribbean, Trip.com, Carnival and Six Flags - Yahoo Finance
Carnival Cruise Line answers key internet question - TheStreet
Carnival Cruise Line passengers learn a hard lesson - AOL
Holland America Line and The HISTORY Channel™ Introduce Multi-Year Partnership Featuring Exclusive Historically Focused Itineraries and Immersive Shore Excursions - Quantisnow
Carnival Cruise Line Celebrates 10 Years of Leadership With Christine Duffy - TravelPulse
Christine Duffy Marks 10 Years Leading Carnival Cruise Line - Carnival-News.com
Carnival Corp. to relocate brands to Florida - PAXnews.com
Deltec Asset Management LLC Sells 40,115 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Corp. to Relocate Most Brand Operations to Florida - Travel Market Report
Waldron Private Wealth LLC Boosts Stock Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Co. & (LON:CCL) Stock Crosses Above Two Hundred Day Moving AverageHere's What Happened - MarketBeat
- Cyprus Shipping News - Cyprus Shipping News
73,073 Shares in Carnival Co. & plc (NYSE:CCL) Bought by TriaGen Wealth Management LLC - MarketBeat
Loop Capital sets Carnival stock with $26 price target, hold rating - Investing.com
Cruise industry braces for hit from Trump's Canada trade war - TheStreet
Carnival Cruise Line delays ships; inside the Big Nude Boat - TheStreet
Carnival Cruise Line passengers share best cruise pick-me-ups - TheStreet
Forsta AP Fonden Has $7.09 Million Stock Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Q2 EPS Estimates for Carnival Co. & Lifted by William Blair - MarketBeat
152,447 Shares in Carnival Co. & plc (NYSE:CCL) Purchased by OLD National Bancorp IN - MarketBeat
9,465 Shares in Carnival Co. & plc (NYSE:CCL) Bought by USAdvisors Wealth Management LLC - MarketBeat
Geneos Wealth Management Inc. Sells 9,585 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Best Hotel Stocks To Watch TodayFebruary 02nd - MarketBeat
Carnival Cruise Line passengers demand old-school service - TheStreet
Carnival Stock Is Up 75%. Is It Time to Sell? - MSN
Riggs Asset Managment Co. Inc. Acquires New Shares in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Cruise Line's new ban surprises passengers - TheStreet
Swedbank AB Raises Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
KBC Group NV Lowers Stake in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Dynamic Advisor Solutions LLC Buys New Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Best Hotel Stocks To Follow NowJanuary 30th - MarketBeat
Jim Cramer on Carnival Corporation & plc (CCL): ‘They’re A Great Bargain’ - Insider Monkey
Carnival Cruise Line warns passengers about an expensive error - TheStreet
Carnival Cruise Line makes controversial dress code very clear - MSN
Carnival Cruise shares disappointing news for Guy's Burger fans - TheStreet
Cibc World Market Inc. Cuts Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.05%
17.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):