Get the Stockscreener App
17.99
0.67%
0.12
After Hours:
18.01
0.02
+0.11%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $17.99, with a volume of 17.69M.
It is up +0.67% in the last 24 hours and down -13.88% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service at the end of fiscal 2024. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$17.87
Open:
$17.89
24h Volume:
17.69M
Relative Volume:
0.74
Market Cap:
$24.14B
Revenue:
$25.43B
Net Income/Loss:
$2.05B
P/E Ratio:
11.99
EPS:
1.5
Net Cash Flow:
$1.99B
1W Performance:
+2.22%
1M Performance:
-13.88%
6M Performance:
-15.97%
1Y Performance:
+27.41%
1-Day Range:
$17.69
$18.21
1-Week Range:
$17.10
$18.38
52-Week Range:
$13.78
$28.72
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
17.99 | 24.14B | 25.43B | 2.05B | 1.99B | 1.50 |
|
BKNG
Booking Holdings Inc
|
4,573.31 | 149.53B | 23.74B | 5.88B | 7.89B | 173.04 |
|
ABNB
Airbnb Inc
|
112.70 | 70.35B | 11.10B | 2.65B | 4.52B | 4.13 |
|
RCL
Royal Caribbean Group
|
192.69 | 51.62B | 16.49B | 2.88B | 2.00B | 10.73 |
|
TCOM
Trip Com Group Ltd Adr
|
54.85 | 37.09B | 7.43B | 2.38B | 1.56B | 3.4824 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Cerity Partners LLC Boosts Stock Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Co. & plc (NYSE:CCL) Shares Bought by Treasurer of the State of North Carolina - MarketBeat
Carnival Corp (CCL) Stock Price, Trades & News - GuruFocus
Carnival Corporation (CCL) Announces Results of Annual Shareholder Meetings - GuruFocus
Carnival Shareholders Approve Board Elections and Proposals By Investing.com - Investing.com UK
Carnival Cruise Line UK office to close - TravelMole
Michigan man gets prison for bomb threat to Carnival cruise ship his girlfriend was on - USA Today
Carnival Cruise Line Taps Janet Wygert to Lead Sales and Trade Marketing - TravelPulse
Princess Cruises Celebrates the Opening of the 2025 Alaska Cruise Season – Company Announcement - Financial Times
Carnival Cruise Line Names New Sales & Trade Marketing Executive - Travel Market Report
Carnival & : Results of Annual General Meetings - marketscreener.com
Carnival & : Cruise Line Names Janet Wygert to Lead Sales & Trade Marketing - marketscreener.com
Citigroup Adjusts Carnival Price Target to $25 From $30, Maintains Buy Rating - marketscreener.com
AGP Franklin LLC Acquires Shares of 90,095 Carnival Co. & plc (NYSE:CCL) - MarketBeat
Citi Adjusts Carnival (CCL) Price Target Amid Tariff Concerns | CCL Stock News - GuruFocus
Carnival Corp to close Carnival Cruise Line’s UK office in May - Cruise Trade News
Carnival Corp to close Carnival Cruise Line UK office - travelweekly.co.uk
Carnival Corp to 'sunset' Carnival Cruise Line's UK team in May - ttgmedia.com
Carnival Co. & plc (NYSE:CCL) Shares Purchased by Sterling Capital Management LLC - MarketBeat
Carnival Co. & (NYSE:CCL) Stock Unloaded Rep. Susie Lee - MarketBeat
Domestic flight connections added to Fred Olsen Med fly-cruises - travelweekly.co.uk
Florida cruise lines plan for larger ships, luxury residential offerings - WFTV
Carnival Corporation & (NYSE:CCL) Announces 2026 Cunard Event Voyages With Exclusive Experiences - Yahoo Finance
PRESIDENT OF FRENCH POLYNESIA VISITS SEABOURN PURSUIT DURING CALL TO PAPEETE - MarketScreener
Carnival Corporation CEO Takes the Stage at Northeastern University’s Global Leadership Summit - Carnival Corporation & plc
Why Carnival (CCL) is a Top Value Stock for the Long-Term - Nasdaq
Carnival Cruise Line shares key passport news travelers need - TheStreet
I've been on Carnival's cheapest and most expensive cruise lines — see how the $430-per-day difference compares - MSN
50,429 Shares in Carnival Co. & plc (NYSE:CCL) Acquired by Sagespring Wealth Partners LLC - MarketBeat
Rockefeller Capital Management L.P. Purchases 786,876 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
LSV Asset Management Sells 17,500 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
‘Upset’ Teen Made Fake Bomb Threat At Girlfriend’s Cruise Because He Was Left To Pet Sit - HuffPost
Michigan man doesn't enjoy watching GF's pets while she takes cruise — so he sends ship a bomb threat - Boing Boing
Jealous Pet-Sitter Jailed for Bomb Threat on Girlfriend’s Cruise - The Daily Beast
Teen upset girlfriend went on cruise without him sentenced for fake bomb threat against ship - New York Post
Carnival Cruise Line offers stern message on vaping, smoking - TheStreet
Jealous Michigan Boyfriend Jailed After Fake Bomb Threat to Girlfriend’s Cruise Ship - 97X
Man who didn’t want to look after girlfriend’s pet sent bomb threat to cruise she was on - The Independent
Martingale Asset Management L P Purchases 69,586 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Co. & plc (NYSE:CCL) Shares Sold by Legal & General Group Plc - MarketBeat
Michigan man upset that girlfriend went on cruise is sent to prison for ship bomb hoax - ABC News
Carnival Cruise Line shares strict ban passengers must follow - TheStreet
How these 4 cruisers got banned by cruise lines for life — and how to avoid their fate - The Points Guy
Cruises are booming. One cruise line has been the biggest winner. - AOL.com
Trek Financial LLC Invests $403,000 in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Co. & (NYSE:CCL) Stock Rating Upgraded by Morgan Stanley - MarketBeat
Carnival Co. & plc (NYSE:CCL) Position Reduced by Aviva PLC - MarketBeat
Franklin Resources Inc. Boosts Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Resona Asset Management Co. Ltd. Purchases New Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Co. & (NYSE:CCL) Stock Rating Lowered by StockNews.com - MarketBeat
Carnival Cruise Line gets strict on one big beverage policy - AOL.com
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.68%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):