Get the Stockscreener App
25.79
5.04%
-1.37
After Hours:
25.75
-0.04
-0.16%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $25.79, with a volume of 35.82M.
It is down -5.04% in the last 24 hours and down -24.12% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
See More
Previous Close:
$27.16
Open:
$25.835
24h Volume:
35.82M
Relative Volume:
1.71
Market Cap:
$35.72B
Revenue:
$26.62B
Net Income/Loss:
$2.76B
P/E Ratio:
12.87
EPS:
2.0035
Net Cash Flow:
$2.61B
1W Performance:
-18.26%
1M Performance:
-24.12%
6M Performance:
-18.31%
1Y Performance:
+23.57%
1-Day Range:
$25.44
$25.97
1-Week Range:
$25.44
$29.75
52-Week Range:
$15.07
$34.03
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL vs BKNG, ABNB, RCL, TCOM
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
25.79 | 37.62B | 26.62B | 2.76B | 2.61B | 2.0035 |
|
BKNG
Booking Holdings Inc
|
4,550.43 | 146.12B | 26.92B | 5.40B | 9.09B | 166.12 |
|
ABNB
Airbnb Inc
|
133.23 | 81.44B | 12.31B | 2.51B | 4.61B | 4.042 |
|
RCL
Royal Caribbean Group
|
278.08 | 76.58B | 17.94B | 4.29B | 1.24B | 15.55 |
|
TCOM
Trip Com Group Ltd Adr
|
54.00 | 33.96B | 8.29B | 4.36B | 1.56B | 6.228 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-18-25 | Initiated | Wells Fargo | Overweight |
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Iran War Sends Oil To $90, Jobs Shock Compounds Fears: This Week On Wall Street - Benzinga
Carnival Shifts Mexico Cruises as Fuel Spike Hits Outlook - thetraveler.org
Mexico Cruise Destinations And Middle East Routes Carnival Corp Warned of Slower Profit Growth as Fuel Costs Surge and Traveler Anxiety Looms! - Travel And Tour World
William Blair sees fuel 'crimping' Carnival 2026 profit guidance - Seatrade Cruise News
Can Carnival (CCL) Turn Geopolitical Travel Disruptions Into a Stronger Onboard Spending Strategy? - simplywall.st
Rising oil prices and geopolitical tensions are hurting these 2 travel and leisure stocks - MSN
What Analysts Are Saying About Carnival Stock - Benzinga
Rising Oil Prices and Geopolitical Tensions Are Hurting These 2 Travel and Leisure Stocks - The Globe and Mail
Rising Oil Prices and Geopolitical Tensions Are Hurting These 2 Travel and Leisure Stocks - The Motley Fool
Disney Cruise Line’s Newest Ship Is Now Official, And It Also Has a Roller Coaster - Cruise Radio
Price Over Earnings Overview: Carnival - Benzinga
Carnival Corp cruise lines - Travel And Tour World
SEABOURN INTRODUCES "YOURS TO EXPLORE EVENT," OFFERING SUITE UPGRADES AND SHIPBOARD CREDIT ON SELECT 2026 AND BEYOND VOYAGES – Company AnnouncementFT.com - Financial Times
Carnival's Marketing Momentum Builds: Can It Drive Demand? - Yahoo Finance
Carnival: Cautiously Optimistic About This Dip (Rating Upgrade) - Seeking Alpha
William Blair reiterates Carnival stock rating on strong bookings - Investing.com
Why Carnival (CCL) Shares Are Trading Lower Today - Finviz
Suspected Norovirus Outbreak Sickens 76 During 14-Night Holland America Cruise - People.com
Carnival Stock Extends Sell-Off As Norwegian Outlook Pressures SectorCarnival (NYSE:CCL) - Benzinga
Carnival: Strong Sailings Offset Higher Expected Fuel Costs (NYSE:CCL) - Seeking Alpha
Carnival Cruise Line's Power Outage Impacts Thousands Of Guests As Changes Are Made To Embarkation - AOL.com
Carnival (CCL) Sheds 7.6% as Middle East Tensions Dent Travel Demand, Hikes Oil Prices - Finviz
Middle East conflict disrupts Arabian Gulf cruises - Travel Weekly
Carnival Shares Drop 8% As Geopolitics, Oil Prices Bite - Benzinga
Carnival Reroutes Cruises As Security Risks Test Growth Story - Yahoo Finance
76 People Sick on Cruise Ship as Health Officials Board Vessel in Hong Kong - Cruise Radio
Why Carnival (CCL) Shares Are Falling Today - Finviz
Why Carnival Corporation Stock Sank Today - Nasdaq
Carnival Cruise Line’s New $1 Million Jackpot Has Guests Asking "What's The Catch?" - AOL.com
Defense to Airlines: How Stocks Are Reacting to Iran Attacks - Yahoo Finance
Norwegian Cruise warns fuel‑cost hit from global tensions unclear; sees muted 2026 profit - Reuters
Norwegian Cruise warns fuel-cost hit from global tensions unclear; sees muted 2026 profit - marketscreener.com
Carnival Cruise Line Cancels Sailings Right After Controversial Video Of Carnival Adventure: Ship To Return To The U.S. - AOL.com
Meet the Monster Stock That Continues to Crush the Market - The Globe and Mail
Carnival Corp and Major Cruise Lines Shock Passengers by Cancelling Puerto Vallarta Calls Amid Escalating Cartel Violence - Travel And Tour World
Carnival Cruise Line launches fleetwide linked lottery - IAG – Inside Asian Gaming
Carnival Cruise Line Sends Stern Message And Cancels Destination Indefinitely: No Return Date Set - AOL.com
Carnival just canceled a major Mexico port stop and passengers are scrambling for answers - OregonLive.com
Carnival Corporation CEO Josh Weinstein Talks Leadership, Collaboration and the Future of Cruising with CLIA’s Bud Darr – Carnival Corporation & plc - Carnival Corporation
Billionaire Ole Andreas Halvorsen Just Bought Shares of These Recovery Story Stocks - The Globe and Mail
Carnival Corp. ships skipping Puerto Vallarta 'next few weeks' - Seatrade Cruise News
Carnival Corp. cruise lines are skipping Puerto Vallarta - Travel Weekly
Carnival Cruise Line to scale back cruises in popular region - travelhost.com
Good Luck America! What Famous British Vloggers Found On Carnival Adventure - Cruise Passenger
Carnival Cruise Line launches digital lottery with $1 million jackpot - AOL.com
Carnival Cruise Line Makes Major Change to Australia Ship Deployment - TravelPulse
The Bull Case For Carnival (CCL) Could Change Following New Tariffs And Mexico Itinerary Disruptions - simplywall.st
Cruise lines continue to skip Mexico port following unrest - travelhost.com
Carnival Announces Cruise Ship Coming to North America, No Longer Year-Round in Australia - Cruise Fever
Carnival reducing Australia capacity on ‘uncertain regulatory environment’ - Seatrade Cruise News
Carnival Corporation (CCL) Valuation Check After Recent Share Price Momentum Cools - Yahoo Finance
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
3.93%
4.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):