24.19

4.31% -1.09

After Hours: 24.30 0.11 +0.45%

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp stock is traded at $24.19, with a volume of 42.99M. It is down -4.31% in the last 24 hours and down -23.33% over the past month. Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.

Previous Close:

$25.28

Open:

$24.57

24h Volume:

42.99M

Relative Volume:

1.87

Market Cap:

$33.51B

Revenue:

$26.62B

Net Income/Loss:

$2.76B

P/E Ratio:

12.07

EPS:

2.0035

Net Cash Flow:

$2.61B

1W Performance:

+0.29%

1M Performance:

-23.33%

6M Performance:

-21.00%

1Y Performance:

+16.41%

1-Day Range:

$23.66

$25.46

1-Week Range:

$23.66

$26.39

52-Week Range:

$15.07

$34.03

Carnival Corp Stock (CCL) Company Profile

Name

Carnival Corp

Sector

Consumer Cyclical (551)

Industry

Travel Services (19)

Phone

(305) 599-2600

Address

3655 NW 87TH AVE, MIAMI, FL

Employee

117,000

Twitter

@carnivalcruise

Next Earnings Date

2026-03-27

Latest SEC Filings

CCL's Discussions on Twitter

Compare CCL vs BKNG, ABNB, RCL, CUK

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
CCL Carnival Corp	24.19	35.02B	26.62B	2.76B	2.61B	2.0035
BKNG Booking Holdings Inc	4,062.14	133.46B	26.92B	5.40B	9.09B	166.12
ABNB Airbnb Inc	122.87	78.57B	12.31B	2.51B	4.61B	4.042
RCL Royal Caribbean Group	261.80	74.12B	17.94B	4.29B	1.24B	15.55
CUK Carnival Plc Adr	24.07	34.88B	26.62B	2.76B	2.61B	2.0035

Carnival Corp Stock (CCL) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Mar-19-26	Upgrade	Morgan Stanley	Equal-Weight → Overweight
Nov-18-25	Initiated	Wells Fargo	Overweight
Jul-22-25	Initiated	TD Cowen	Buy
Jul-16-25	Reiterated	Citigroup	Buy
May-16-25	Upgrade	HSBC Securities	Reduce → Hold
Apr-25-25	Initiated	Northcoast	Neutral
Apr-10-25	Upgrade	Morgan Stanley	Underweight → Equal-Weight
Mar-27-25	Initiated	Exane BNP Paribas	Outperform
Feb-05-25	Initiated	Loop Capital	Hold
Dec-23-24	Reiterated	Barclays	Overweight
Dec-23-24	Reiterated	Citigroup	Buy
Dec-23-24	Reiterated	Stifel	Buy
Nov-26-24	Initiated	Bernstein	Mkt Perform
Mar-26-24	Initiated	Mizuho	Buy
Mar-13-24	Initiated	Goldman	Buy
Jan-05-24	Upgrade	Wells Fargo	Equal Weight → Overweight
Nov-21-23	Resumed	Citigroup	Buy
Oct-02-23	Resumed	William Blair	Outperform
Sep-19-23	Upgrade	Truist	Sell → Hold
Sep-14-23	Upgrade	Redburn Atlantic	Neutral → Overweight
Jul-18-23	Upgrade	Argus	Hold → Buy
Jun-30-23	Upgrade	Jefferies	Hold → Buy
Jun-12-23	Upgrade	BofA Securities	Neutral → Buy
Jun-12-23	Upgrade	JP Morgan	Neutral → Overweight
May-25-23	Upgrade	Citigroup	Neutral → Buy
Apr-28-23	Initiated	JP Morgan	Neutral
Mar-29-23	Upgrade	Susquehanna	Neutral → Positive
Mar-28-23	Upgrade	Wells Fargo	Underweight → Equal Weight
Dec-06-22	Resumed	JP Morgan	Neutral
Jun-29-22	Initiated	Barclays	Overweight
Jun-29-22	Reiterated	Morgan Stanley	Underweight
Jun-09-22	Initiated	Susquehanna	Neutral
Mar-30-22	Initiated	Wells Fargo	Underweight
Mar-25-22	Downgrade	Argus	Buy → Hold
Jan-05-22	Resumed	Jefferies	Hold
Oct-25-21	Downgrade	Citigroup	Buy → Neutral
Oct-21-21	Upgrade	Berenberg	Sell → Hold
Aug-06-21	Reiterated	Citigroup	Buy
Jun-16-21	Upgrade	Wolfe Research	Peer Perform → Outperform
Apr-09-21	Upgrade	Argus	Hold → Buy
Apr-09-21	Upgrade	Credit Suisse	Neutral → Outperform
Apr-01-21	Initiated	Citigroup	Buy
Mar-18-21	Upgrade	UBS	Neutral → Buy
Mar-02-21	Upgrade	Macquarie	Neutral → Outperform
Feb-12-21	Downgrade	Berenberg	Hold → Sell
Jan-26-21	Resumed	HSBC Securities	Reduce
Sep-25-20	Upgrade	Barclays	Equal Weight → Overweight
Jul-21-20	Downgrade	HSBC Securities	Buy → Hold
Jul-14-20	Downgrade	Macquarie	Outperform → Neutral
Jul-14-20	Downgrade	SunTrust	Hold → Sell
Jun-03-20	Resumed	Morgan Stanley	Underweight
May-21-20	Initiated	Credit Suisse	Neutral
May-11-20	Upgrade	HSBC Securities	Hold → Buy
Mar-23-20	Downgrade	Wells Fargo	Overweight → Underweight
Mar-10-20	Downgrade	Goldman	Buy → Neutral
Dec-23-19	Upgrade	Standpoint Research	Hold → Buy
Nov-21-19	Downgrade	SunTrust	Buy → Hold
Oct-07-19	Downgrade	HSBC Securities	Buy → Hold
Sep-27-19	Downgrade	Berenberg	Hold → Sell
Sep-27-19	Downgrade	UBS	Buy → Neutral
Jul-01-19	Downgrade	Berenberg	Buy → Hold
Jun-27-19	Downgrade	Wolfe Research	Outperform → Peer Perform
Jun-21-19	Downgrade	Barclays	Overweight → Equal Weight
Jun-20-19	Downgrade	Nomura	Buy → Neutral
Jun-20-19	Downgrade	William Blair	Outperform → Mkt Perform
Apr-15-19	Downgrade	Buckingham Research	Buy → Neutral

View All

Carnival Corp Stock (CCL) Latest News

04:16 AM

New Price Target Set for Carnival Corp Amid Fuel Cost Concerns - timothysykes.com

04:16 AM

02:30 AM

Market movers: Unity, Rocket Pharma, Carnival Corp... - Proactive financial news

02:30 AM

02:23 AM

Carnival Corp Beats Q1 Expectations, Unveils $2.5B Buyback — So Why Is CCL Stock Falling Today? - Stocktwits

02:23 AM

02:15 AM

Rising Fuel Costs Force Carnival Corp to Slash Profit Forecast - Travel And Tour World

02:15 AM

01:21 AM

Carnival Corporation & plc Reports Earnings Results for the First Quarter Ended February 28, 2026 - marketscreener.com

01:21 AM

01:00 AM

Morgan Stanley reiterates Carnival stock rating on Q1 beat, buyback - Investing.com

01:00 AM

12:43 PM

Carnival Corporation (CCL) Stock: Slips 3.88% Despite Strong Earnings Beat and Record Revenue Growth - CoinCentral

12:43 PM

12:19 PM

Cruise operator Carnival cuts annual profit forecast as fuel costs surge - MSN

12:19 PM

11:48 AM

Carnival Corporation (CCL) Releases Q1 2026 Earnings: Revenue Up, EPS and Net Income Plunge - quiverquant.com

11:48 AM

11:33 AM

Earnings call transcript: Carnival Corp beats Q1 2026 forecasts, shares dip - Investing.com

11:33 AM

11:24 AM

Cruise operator Carnival cuts annual profit forecast on higher fuel costs - The Globe and Mail

11:24 AM

11:23 AM

Carnival stock holds at Buy as Stifel keeps $35 target on new goals - Investing.com

11:23 AM

11:20 AM

Carnival Corporation Details Record First Quarter - TravelPulse

11:20 AM

11:18 AM

Carnival : Quarterly Report for Quarter Ending February 28, 2026 (Form 10-Q) - marketscreener.com

11:18 AM

10:49 AM

Carnival cuts profit outlook as Iran war pushes up fuel cost - The Edge Malaysia

10:49 AM

10:48 AM

Carnival plc Sets Targets for Higher Returns by FY29 - marketscreener.com

10:48 AM

10:36 AM

Cruise stocks pressured on Carnival's warning higher fuel costs will weigh on FY26 results (CCL:NYSE) - Seeking Alpha

10:36 AM

10:23 AM

Carnival (NYSE:CCL) Announces Quarterly Earnings Results, Beats Estimates By $0.02 EPS - MarketBeat

10:23 AM

10:22 AM

Carnival Cuts Profit Outlook as Iran War Pushes up Fuel Cost - Bloomberg.com

10:22 AM

10:19 AM

Carnival cuts profit outlook as fuel costs rise - MSN

10:19 AM

10:09 AM

Carnival Corporation Reports Record First-Quarter Operating Results and All-Time High Booking Levels in 2026 - geneonline.com

10:09 AM

10:00 AM

The New Golden Age of Travel: Carnival Corp Q1 Results Reveal Record Bookings Through 2026 - Travel And Tour World

10:00 AM

09:57 AM

Carnival announces USD2.5 billion share buyback; first quarter profit - marketscreener.com

09:57 AM

09:52 AM

Earnings snapshot: Carnival tops FQ1 estimates; lowers full-year outlook, authorizes new $2.5B buyback program - MSN

09:52 AM

09:50 AM

Carnival posts record quarterly revenue, boosts outlook and unveils long-term targets - Proactive financial news

09:50 AM

09:47 AM

Carnival plc Board OKs $2.5 Billion Share Buyback Plan - marketscreener.com

09:47 AM

09:41 AM

Carnival Fiscal Q1 Adjusted Earnings, Revenue Rise; Lowers 2026 Adjusted EPS Guidance - marketscreener.com

09:41 AM

09:36 AM

Carnival shares fall despite beating first quarter estimates By Investing.com - Investing.com Canada

09:36 AM

09:24 AM

(CCL, CUK) Carnival Expects Fiscal Q2 Adjusted EPS About $0.34, vs. FactSet Est of $0.37 - marketscreener.com

09:24 AM

(CCL, CUK) Carnival Expects Fiscal 2026 Adjusted EPS About $2.21, vs. FactSet Est of $2.33 - marketscreener.com

09:24 AM

Carnival Corp earnings beat by $0.02, revenue topped estimates - Investing.com

09:24 AM

Carnival: Fiscal Q1 Earnings Snapshot - marketscreener.com

09:24 AM

09:22 AM

Earnings Flash (CCL, CUK) Carnival Posts Fiscal Q1 Total Revenue $6.17B, vs. FactSet Est of $6.14B - marketscreener.com

09:22 AM

Carnival Corp cuts annual profit forecast - marketscreener.com

09:22 AM

Earnings Flash (CCL, CUK) Carnival Posts Fiscal Q1 Adjusted EPS $0.20, vs. FactSet Est of $0.18 - marketscreener.com

09:22 AM

09:19 AM

Carnival Corp: 2026 Q1 Results Announced - Cruise Industry News

09:19 AM

07:35 AM

Mizuho raises Carnival stock price target to $39 on earnings power - Investing.com

07:35 AM

07:01 AM

Holland America Line and Jefferson's Bourbon Make History with the First Bourbon Aged on Cruise Ships - marketscreener.com

07:01 AM

07:00 AM

Every Holland America ship is aging its own bourbon barrel at sea - Stock Titan

07:00 AM

06:38 AM

Mizuho Adjusts Price Target on Carnival to $39 From $38, Maintains Outperform Rating - marketscreener.com

06:38 AM

06:01 AM

Carnival stock slips premarket ahead of Q1 earnings: Analyst expects solid performance despite higher fuel costs - MSN

06:01 AM

05:58 AM

Carnival, Unity Software And 3 Stocks To Watch Heading Into Friday - Benzinga

05:58 AM

Mar 26, 2026

Carnival Corporation first quarter 2026 financial results - grafa.com

Mar 26, 2026

Carnival Q1 Preview: Cruise Line Looks To Offset Oil Concerns With Record Demand, 14th Straight Earnings Beat - Benzinga

Mar 26, 2026