Get the Stockscreener App
28.83
0.03%
-0.01
After Hours:
28.80
-0.03
-0.10%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $28.83, with a volume of 23.85M.
It is down -0.03% in the last 24 hours and up +19.08% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service at the end of fiscal 2024. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$28.84
Open:
$29.2
24h Volume:
23.85M
Relative Volume:
0.97
Market Cap:
$33.21B
Revenue:
$25.43B
Net Income/Loss:
$2.05B
P/E Ratio:
19.22
EPS:
1.5
Net Cash Flow:
$1.99B
1W Performance:
-2.77%
1M Performance:
+19.08%
6M Performance:
+19.23%
1Y Performance:
+61.06%
1-Day Range:
$28.73
$29.29
1-Week Range:
$28.73
$30.46
52-Week Range:
$13.78
$30.46
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
28.83 | 33.21B | 25.43B | 2.05B | 1.99B | 1.50 |
|
BKNG
Booking Holdings Inc
|
5,668.04 | 178.58B | 24.09B | 5.44B | 8.48B | 160.74 |
|
ABNB
Airbnb Inc
|
136.85 | 85.52B | 11.23B | 2.54B | 4.38B | 3.96 |
|
RCL
Royal Caribbean Group
|
333.57 | 73.24B | 16.76B | 3.25B | 2.11B | 12.08 |
|
TCOM
Trip Com Group Ltd Adr
|
61.35 | 40.04B | 7.66B | 2.37B | 1.56B | 3.4279 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Carnival Corp. marks 20 years of shore power in Seattle - Seatrade Cruise News
Carnival Cruise Line unveils new loyalty program: Carnival Rewards - Travel Weekly
Carnival’s SWOT analysis: cruise giant’s stock sails through choppy waters - Investing.com
Carnival Cruise Line Announces Launch of New Loyalty Rewards Program - TravelPulse
Carnival Cruise Line Will Overhaul Loyalty Program - Cruise Critic
Carnival (CCL) Upgraded to Buy: Here's What You Should Know - Yahoo
CARNIVAL CRUISE LINE TO LAUNCH NEW LOYALTY PROGRAM IN 2026 DUBBED 'CARNIVAL REWARDS'™ - Financial Times
It's official: David Candib joins Cruise Terminals International - Seatrade Cruise News
Mizuho reiterates Carnival stock rating, adjusts estimates on FX gains - Investing.com
William Blair Has Strong Estimate for Carnival Q2 Earnings - MarketBeat
Carnival (CCL) Dips More Than Broader Market: What You Should Know - Yahoo Finance
Carnival (NYSE:CCL) Stock Earnings Preview Amid Travel Sector Momentum S&P 500 - Kalkine Media
Carnival (CCL) Sees Increased Bearish Sentiment with High Put Volume | CCL Stock News - GuruFocus
Barclays Raises Price Target for Carnival (CCL) to $30 | CCL Sto - GuruFocus
Barclays Raises Price Target for Carnival (CCL) to $30 | CCL Stock News - GuruFocus
Carnival Co. & (NYSE:CCL) Stock Price Expected to Rise, Barclays Analyst Says - MarketBeat
Carnival's Cost Discipline Holds Firm: Will Margin Gains Continue? - Zacks Investment Research
Carnival Bans Couple From Eight Cruise Lines, For Negative Reviews - One Mile at a Time
Carnival (CCL) Stock Target Raised by Barclays Amid Positive Out - GuruFocus
- Cyprus Shipping News - Cyprus Shipping News
Carnival Corp. stock outperforms competitors on strong trading day - MSN
Breaking Barriers at Sea: Shaina Moriones Charts a Bold Course for Women in Maritime - Carnival Corporation & plc
QRG Capital Management Inc. Grows Stock Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Vaughan Nelson Investment Management L.P. Sells 2,347,300 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Corporation & PLC Announces New $4.5 Billion Revolving Credit Facility - marketscreener.com
Newly enhanced Carnival Valor sailing home to New Orleans - Seatrade Cruise News
12,287 Shares in Carnival Co. & plc (NYSE:CCL) Bought by Everpar Advisors LLC - MarketBeat
Carnival Co. & plc (NYSE:CCL) Shares Purchased by SG Americas Securities LLC - MarketBeat
My 5 Favorite Stocks to Buy Right Now - The Motley Fool
Carnival’s SWOT analysis: cruise stock navigates strong demand, debt concerns - Investing.com
Carnival Corp secures $4.5B credit facility with 2030 maturity - MSN
3 Reasons to Buy Carnival Stock Like There's No Tomorrow - AOL.com
Assenagon Asset Management S.A. Acquires 21,817 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Cruise Line CEO shares update on $42 Mexico cruise tax - AOL.com
Carnival Corporation (CCL) Secures New $4.5 Billion Revolving Cr - GuruFocus
Carnival Corp. arranges new $5.4b revolver with better terms - Seatrade Cruise News
Carnival Cruise Line Bans Passengers After Brawl Breaks Out Aboard Ship - TravelPulse
Carnival (CCL) Secures $4.5 Billion Credit Facility - GuruFocus
Carnival Corporation & PLC Announces New $4.5 Billion Revolving Credit Facility To Upsize And Extend The Company's Revolver Capacity - marketscreener.com
Carnival secures $4.5 billion credit facility, boosts liquidity By Investing.com - Investing.com Canada
Carnival secures $4.5 billion credit facility, boosts liquidity - Investing.com
Cruise Critics BANNED from 93 Ships After Negative Reviews - Cruise Mummy
Sector Update: Consumer - marketscreener.com
Carnival Co. & (NYSE:CCL) Shares Gap DownTime to Sell? - MarketBeat
David Candib exits Carnival after many port accomplishments - Seatrade Cruise News
Carnival Shares Plunge Over 4%, Hitting Rough Waters Despite Strong Yearly Gains - Daily Chhattisgarh News
Carnival Corporation (CCL) Shares Drop Amid Geopolitical Tensions - GuruFocus
US Airline, Cruise Operator Stocks Drop After Israel's Attack on Iran - marketscreener.com
Carnival Stock Trading at a Discount: Is it Time to Climb Aboard? - Yahoo Finance
Cruise lines and ports explore the future of Mediterranean cruising - Seatrade Cruise News
Carnival to report Q2 financial results June 24 - Seatrade Cruise News
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.08%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):