Get the Stockscreener App
28.84
0.03%
0.005
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $28.84, with a volume of 13.61M.
It is up +0.03% in the last 24 hours and up +0.95% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$28.83
Open:
$28.81
24h Volume:
13.61M
Relative Volume:
0.67
Market Cap:
$33.64B
Revenue:
$26.23B
Net Income/Loss:
$2.64B
P/E Ratio:
15.01
EPS:
1.9208
Net Cash Flow:
$2.91B
1W Performance:
-1.97%
1M Performance:
+0.95%
6M Performance:
+47.37%
1Y Performance:
+31.69%
1-Day Range:
$28.13
$28.96
1-Week Range:
$27.55
$28.98
52-Week Range:
$15.07
$32.80
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
28.82 | 37.86B | 26.23B | 2.64B | 2.91B | 1.9208 |
|
BKNG
Booking Holdings Inc
|
4,986.48 | 163.67B | 26.04B | 5.04B | 8.32B | 153.85 |
|
RCL
Royal Caribbean Group
|
280.70 | 78.22B | 17.44B | 4.09B | 2.04B | 14.81 |
|
ABNB
Airbnb Inc
|
127.06 | 77.47B | 11.58B | 2.63B | 4.27B | 4.1448 |
|
TCOM
Trip Com Group Ltd Adr
|
71.58 | 46.18B | 7.94B | 2.52B | 1.56B | 3.6149 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Machina Capital S.A.S. Makes New Investment in Carnival Corporation $CCL - MarketBeat
Tredje AP fonden Buys 45,706 Shares of Carnival Corporation $CCL - MarketBeat
iA Global Asset Management Inc. Purchases 63,539 Shares of Carnival Corporation $CCL - MarketBeat
3 Consumer Goods Stocks That Could Make Big Moves in 2026 - AOL.com
Carnival: Cruising Toward Stronger Earnings And Sharper Margins (NYSE:CCL) - Seeking Alpha
Carnival Corporation $CCL Holdings Lifted by Amalgamated Bank - MarketBeat
A Look at Carnival Corporation (CCL)'s Valuation as Shares Rise 2% and Analyst Targets Show Upside - Yahoo! Finance Canada
Carnival Corporation $CCL is Nixon Capital LLC's 2nd Largest Position - MarketBeat
Carnival Corporation $CCL Shares Bought by Savoir Faire Capital Management L.P. - MarketBeat
Carnival Corporation $CCL Shares Purchased by Fjarde AP Fonden Fourth Swedish National Pension Fund - MarketBeat
Brighton Jones LLC Buys New Stake in Carnival Corporation $CCL - MarketBeat
Cruise lines alter more ships' itineraries due to Hurricane Melissa - Cruise.Blog
Carnival Cruise Line adds new home ports in popular cruise region - travelhost.com
Miami Heat, Carnival Donate $1M to Support Hurricane Recovery in Jamaica - Travel Agent Central
Is Carnival Corporation stock undervalued after correction2025 Technical Overview & High Accuracy Swing Entry Alerts - newser.com
Royal Caribbean Group pledges $1m-plus to hurricane relief - Seatrade Cruise News
Focus Partners Advisor Solutions LLC Cuts Stock Position in Carnival Corporation $CCL - MarketBeat
Carnival Corporation $CCL Shares Purchased by Oppenheimer Asset Management Inc. - MarketBeat
Do You Know What’s Happening Inside Your Cruise Ship? The Wild Experiments Taking Place Below Deck - AFAR
Royal Caribbean Cruises (RCL) Sentiment Drops 10 Points After Earnings - AOL.com
Carnival Cruise Line Expands Footprint in Australia and New Zealand - TravelPulse Canada
Carnival’s first Adelaide and Auckland season in 2027-28 - Seatrade Cruise News
Travel companies contribute to Hurricane Melissa relief efforts - Travel Weekly
Carnival Cruise Line makes big donation to Jamaica hurricane relief - travelhost.com
3 Reasons to Buy Carnival Stock Like There's No Tomorrow - The Motley Fool
Auto Owners Insurance Co Increases Stock Position in Carnival Corporation $CCL - MarketBeat
Are Wall Street Analysts Predicting Carnival Corporation Stock Will Climb or Sink? - Barchart.com
Wealthfront Advisers LLC Increases Stock Holdings in Carnival Corporation $CCL - MarketBeat
Carnival Corporation $CCL Shares Acquired by Nisa Investment Advisors LLC - MarketBeat
Carnival, Arisons, Miami Heat donate $1m to Jamaica hurricane relief - Seatrade Cruise News
Carnival Cruise Line quietly raises Wi-Fi prices - AOL.com
2 Dirt Cheap Stocks to Buy With $300 Right Now - The Motley Fool
Carnival Stock Is Sliding Tuesday: What's Driving The Action? - Benzinga
Royal Caribbean Cruises Stock Skyrockets on Blowout Q3 – What’s Next for RCL Investors? - ts2.tech
1,347,079 Shares in Carnival Corporation $CCL Bought by AustralianSuper Pty Ltd - MarketBeat
Convergence Investment Partners LLC Buys New Position in Carnival Corporation $CCL - MarketBeat
12 of the best Carnival Cruise Line ships - The Times
5 Carnival cruises drop ports due to Hurricane Melissa - travelhost.com
Is Hurricane Melissa affecting your cruise? See what’s changing on the ships - Miami Herald
3 Reasons to Buy the Dip on Carnival Stock - AOL.com
Cabot Wealth Management Inc. Takes Position in Carnival Corporation $CCL - MarketBeat
Bessemer Group Inc. Sells 1,785,087 Shares of Carnival Corporation $CCL - MarketBeat
Carnival Corporation $CCL Holdings Boosted by Sumitomo Mitsui Trust Group Inc. - MarketBeat
Carnival Corporation $CCL Shares Bought by Ethic Inc. - MarketBeat
31,481 Shares in Carnival Corporation $CUK Acquired by Allianz Asset Management GmbH - MarketBeat
Carnival Cruises Will Set Sail From This Southern Port Year-Round For The First Time In Nearly 5 Years - AOL.com
PKO Investment Management Joint Stock Co Sells 15,000 Shares of Carnival Corporation $CCL - MarketBeat
1 Stock Down 60% to Buy Right Now and Hold For the Next 5 Years - The Globe and Mail
Carnival's (CCL) Hold (C+) Rating Reiterated at Weiss Ratings - MarketBeat
Carnival Corporation $CCL Shares Acquired by DekaBank Deutsche Girozentrale - MarketBeat
Zacks.com featured highlights include Carnival, Micron Technology, Synchrony Financial and Ericsson - The Globe and Mail
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.34%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):