Get the Stockscreener App
20.19
0.30%
-0.06
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $20.19, with a volume of 15.29M.
It is down -0.30% in the last 24 hours and up +2.96% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service at the end of fiscal 2024. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$20.25
Open:
$20.23
24h Volume:
15.29M
Relative Volume:
0.63
Market Cap:
$26.51B
Revenue:
$25.43B
Net Income/Loss:
$2.05B
P/E Ratio:
13.46
EPS:
1.5
Net Cash Flow:
$1.99B
1W Performance:
+3.17%
1M Performance:
+2.96%
6M Performance:
-16.12%
1Y Performance:
+38.67%
1-Day Range:
$19.91
$20.37
1-Week Range:
$19.06
$20.50
52-Week Range:
$13.78
$28.72
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
20.19 | 26.51B | 25.43B | 2.05B | 1.99B | 1.50 |
|
BKNG
Booking Holdings Inc
|
5,072.54 | 169.30B | 24.09B | 5.44B | 8.48B | 160.74 |
|
ABNB
Airbnb Inc
|
127.04 | 77.31B | 11.23B | 2.54B | 4.38B | 3.96 |
|
RCL
Royal Caribbean Group
|
233.26 | 62.45B | 16.76B | 3.25B | 2.11B | 12.08 |
|
TCOM
Trip Com Group Ltd Adr
|
61.45 | 39.33B | 7.43B | 2.38B | 1.56B | 3.4824 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Carnival Cruise Line tribute event sparks controversy and praise - Yahoo
Carnival’s Costa Cruises to Dispose of Its Oldest Ship - The Maritime Executive
Costa Cruises’ Dario Rustico Courts Travel Advisor Business at Cruise360 - TravelPulse
Carnival Cruise Line (CCL) to Enhance Guest Experience with New POS Technology | CCL Stock News - GuruFocus
News | World's largest cruise company buys land for new Miami headquarters - CoStar
Luxury cruise line executive tells us how they plan for a 145-day, 19-country voyage around the world - Business Insider
14,396 Shares in Carnival Co. & plc (NYSE:CCL) Bought by Corton Capital Inc. - MarketBeat
Bridgefront Capital LLC Invests $758,000 in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Cruise Line Introducing New Ticketless Shore Excursion System - TravelPulse
Carnival to launch paperless solution for shore excursions - Travel Weekly
Royal Caribbean, Carnival Cruise take on key cruise dining problem - Yahoo
Carnival cruise company plans to move its Miami-Dade headquarters - Miami Herald
Getting Ready for Guests: Motorcoaches Set to Roll Through Alaska’s Landscapes - Carnival Corporation & plc
Carnival Sets Sail for New Miami HQ - CommercialSearch
HRH The Princess Royal to lead Cunard’s 185th anniversary celebrations - Seatrade Cruise News
Are Cruise Passengers Too Rude? Popular Carnival Ambassador Has Had Enough - Cruise Passenger
Carnival Cruise Line vs. Royal Caribbean International: A Breakdown - Cruise Critic
Northern Trust Corp Acquires 1,374,714 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
BlackRock, Inc. Acquires Significant Stake in Carnival PLC - GuruFocus
229,350 Shares in Carnival Co. & plc (NYSE:CCL) Purchased by Beck Bode LLC - MarketBeat
Head of Carnival’s ANZ operations Kara Glamore made redundant - Seatrade Cruise News
Carnival Corporation reveals new global HQ in Miami - Cruise Trade News
Alyeska Investment Group L.P. Sells 891,575 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Co. & plc (NYSE:CCL) Shares Bought by The Manufacturers Life Insurance Company - MarketBeat
Carnival Cruise Line Cruisers Start Petition For Free Pizza Until Midnight On New P&O Ships - Cruise Passenger
AQR Capital Management LLC Acquires 3,263,204 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Cruise giant Carnival unveils site of global HQ campus in Miami-Dade - Sun Sentinel
Carnival To Build Massive New Headquarters Near Miami Airport - Bisnow
Carnival Corp. plans to open new Miami headquarters in 2028 - Travel Weekly
Carnival bringing together US offices in new Miami headquarters - Seatrade Cruise News
Carnival to open new headquarters campus in Miami - The Business Journals
Carnival Corp. Announces New Miami HQ With Thousands Of Employees - The Next Miami
Carnival unveils new Miami HQ campus - TravelMole
Carnival Corp. Reveals Miami Site for Global HQ - Travel Market Report
Carnival Corp. Announces Miami Site for New Headquarters; Shoreside Changes for Brands - Cruise Industry News
Advanced Portfolio Management LLC Purchases Shares of 150,000 Carnival Co. & plc (NYSE:CCL) - MarketBeat
What do you want on a cruise? How private resorts are changing travel. - Tampa Bay Times
Is Carnival About to Sail Into Rough Waters? - Yahoo Finance
Royal Caribbean cruisers demand key ban extend to all cruise lines - TheStreet
Carnival Cruise Line warns against common snack hack - TheStreet
Carnival Corporation Earnings Preview: What to Expect - MSN
Arnold Donald stepping down as Carnival Corp chief - TravelMole
Carnival cruisers debate cruise ship duck dilemma - TheStreet
205,170 Shares in Carnival Co. & plc (NYSE:CCL) Bought by Itau Unibanco Holding S.A. - MarketBeat
Carnival Co. & (NYSE:CCL) Sets New 12-Month LowTime to Sell? - MarketBeat
Price T Rowe Associates Inc. MD Buys 60,833 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Cruise Ship Preview: Carnival Festivale and Carnival Tropicale - TravelAge West
Carnival Cruise Line Celebrates 15 Years of Sailing From Seattle - TravelPulse
Carnival Cruise Line shares clear rules on Real ID - TheStreet
NYSE Content Advisory: Pre-Market update + China considering trade negotiations - marketscreener.com
NYSE Content Advisory: Pre-Market update + China considering trade negotiations – Company Announcement - Financial Times
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.27%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):