6.72% 2.125

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the February 13, 2026 expiration date, the CCL stock option chain has a total of 7,050 contracts, with 3,448 call options and 3,602 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 4,970 contracts.
February 27, 2026 : 969 contracts.
March 06, 2026 : 654 contracts.
March 13, 2026 : 252 contracts.
March 20, 2026 : 14,403 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
36.00	0.11	0.06	+120.00%	859
34.00	0.56	0.41	+273.33%	853
33.00	1.08	0.75	+227.27%	392
32.50	1.42	0.94	+195.83%	310
35.00	0.24	0.11	+84.62%	282
33.50	0.77	0.57	+285.00%	159
32.00	1.85	1.23	+198.39%	144

CCL Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
34.00	1.11	0.00	-	1,069
33.50	0.80	-1.53	-65.67%	692
34.50	1.43	0.00	-	632
31.50	0.20	-0.83	-80.58%	254
33.00	0.62	-1.20	-65.93%	214
32.00	0.31	-0.82	-72.57%	158
35.00	1.81	-1.73	-48.87%	136

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	3,602
Call Volume Total	3,448
Put/Call Ratio (PCR)	1.04

Put Strike With Highest Volume	$34.00
Call Strike With Highest Volume	$36.00

CUK

$33.31

6.87%

TCOM

$59.10

2.96%

VIK

$76.59

6.01%

EXPE

$235.13

1.59%

ABNB

$120.92

0.15%