1.76% -0.3704

Colgate Palmolive Co (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CCL) Option Chain

For the September 18, 2026 expiration date, the CCL stock option chain has a total of 2,738 contracts, with 1,843 call options and 895 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 979 contracts.
December 18, 2026 : 15,710 contracts.
January 15, 2027 : 309 contracts.
March 19, 2027 : 25 contracts.
December 17, 2027 : 61 contracts.

Colgate Palmolive Co (CCL) Most Active Options & Calendar

CCL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
27.00	1.63	-0.62	-27.56%	668
28.00	1.12	-0.39	-25.83%	459
30.00	0.45	-0.20	-30.77%	205
29.00	0.72	-0.28	-28.00%	117
26.00	2.33	-0.47	-16.79%	106
32.00	0.15	-0.11	-42.31%	80
37.00	0.05	0.02	+66.67%	59

CCL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
27.00	0.90	0.14	+18.42%	333
26.00	0.56	0.11	+24.44%	215
28.00	1.38	0.20	+16.95%	179
25.00	0.33	0.05	+17.86%	72
24.00	0.19	0.04	+26.67%	24
31.00	3.44	0.31	+9.90%	23
20.00	0.02	-0.01	-33.33%	22