Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the November 07, 2025 expiration date, the CCL stock option chain has a total of 34,670 contracts, with 24,954 call options and 9,716 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 4,819 contracts.
November 21, 2025 : 3,322 contracts.
November 28, 2025 : 956 contracts.
December 05, 2025 : 202 contracts.
December 12, 2025 : 52 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
29.00	0.57	-0.08	-12.31%	14,182
30.50	0.14	-0.03	-17.65%	2,664
31.00	0.11	-0.01	-8.33%	2,379
29.50	0.44	-0.02	-4.35%	2,327
30.00	0.25	-0.05	-16.67%	1,777
28.50	0.75	-0.16	-17.58%	686
32.00	0.05	-0.01	-16.67%	491

CCL Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
28.00	0.37	0.00	-	7,418
27.50	0.22	-0.04	-15.38%	805
28.50	0.55	0.01	+1.85%	605
27.00	0.17	0.00	-	298
29.00	0.81	0.05	+6.58%	205
26.50	0.09	-0.01	-10.00%	96
24.00	0.01	-0.01	-50.00%	92

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	9,716
Call Volume Total	24,954
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$28.00
Call Strike With Highest Volume	$29.00

EXPE

$215.61

2.00%

TCOM

$71.50

1.20%

VIK

$60.44

0.67%

ABNB

$126.80

0.21%

NCLH

$22.18

1.07%