1.41% -0.345

Carnival Corp Ltd (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Ltd Stock (CCL) Option Chain

For the July 17, 2026 expiration date, the CCL stock option chain has a total of 13,915 contracts, with 7,687 call options and 6,228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,871 contracts.
October 16, 2026 : 858 contracts.
December 18, 2026 : 438 contracts.
January 15, 2027 : 757 contracts.
March 19, 2027 : 48 contracts.

Carnival Corp Ltd (CCL) Most Active Options & Calendar

CCL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
29.00	0.36	-0.19	-34.55%	4,136
31.00	0.07	-0.07	-50.00%	1,142
29.50	0.24	-0.15	-38.46%	566
28.00	0.70	-0.27	-27.84%	423
27.50	0.94	-0.22	-18.97%	256
30.00	0.17	-0.12	-41.38%	238
30.50	0.09	-0.10	-52.63%	168

CCL Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
30.00	2.60	0.39	+17.65%	3,044
27.50	0.87	0.12	+16.00%	849
28.00	1.09	0.11	+11.22%	625
25.00	0.16	0.00	-	460
25.50	0.23	0.00	-	369
27.00	0.62	0.04	+6.90%	251
20.00	0.01	-0.11	-91.67%	140