Get the Stockscreener App
27.62
0.79%
-0.22
After Hours:
27.65
0.03
+0.11%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp Stock (CCL) Option Chain
For the December 19, 2025 expiration date, the CCL stock option chain has a total of 13,715 contracts, with 7,822 call options and 5,893 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 2,215 contracts.
- January 02, 2026 : 110 contracts.
- January 09, 2026 : 250 contracts.
- January 16, 2026 : 7,134 contracts.
- January 23, 2026 : 155 contracts.
Carnival Corp (CCL) Most Active Options & Calendar
CCL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.86 | -0.16 | -15.69% | 3,056 |
|
25.00
|
2.90 | -0.25 | -7.94% | 619 |
|
26.50
|
1.69 | -0.26 | -13.33% | 470 |
|
27.00
|
1.35 | -0.33 | -19.64% | 453 |
|
29.00
|
0.49 | -0.13 | -20.97% | 442 |
|
27.50
|
1.11 | -0.21 | -15.91% | 374 |
|
30.00
|
0.22 | -0.08 | -26.67% | 362 |
CCL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.50
|
0.53 | -0.02 | -3.64% | 1,986 |
|
26.00
|
0.37 | -0.05 | -11.90% | 1,418 |
|
27.50
|
0.95 | 0.02 | +2.15% | 831 |
|
28.00
|
1.17 | 0.00 | - | 429 |
|
27.00
|
0.73 | 0.02 | +2.82% | 379 |
|
25.50
|
0.27 | -0.03 | -10.00% | 176 |
|
24.00
|
0.13 | 0.01 | +8.33% | 167 |
Carnival Corp Stock (CCL) Option Chain Analysis
| Put Volume Total | 5,893 |
| Call Volume Total | 7,822 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $26.50 |
| Call Strike With Highest Volume | $28.00 |
2.47%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):