0.44% 0.0889

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the November 22, 2024 expiration date, the CCL stock option chain has a total of 16,313 contracts, with 14,424 call options and 1,889 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 1,840 contracts.
December 06, 2024 : 672 contracts.
December 13, 2024 : 719 contracts.
December 20, 2024 : 10,458 contracts.
December 27, 2024 : 67 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
25.00	0.18	-0.03	-14.29%	10,534
24.50	0.35	-0.04	-10.26%	1,136
25.50	0.09	-0.02	-18.18%	825
26.00	0.03	-0.03	-50.00%	810
24.00	0.64	0.00	-	524
23.50	1.15	0.15	+15.00%	264
26.50	0.02	-0.02	-50.00%	60

CCL Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
24.00	0.26	-0.09	-25.71%	695
24.50	0.49	-0.10	-16.95%	391
23.50	0.15	-0.05	-25.00%	388
23.00	0.07	-0.02	-22.22%	238
22.50	0.02	-0.03	-60.00%	62
25.50	1.12	-0.19	-14.50%	37
25.00	0.78	-0.20	-20.41%	29

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	1,889
Call Volume Total	14,424
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$25.00

CUK

$22.17

0.25%

TCOM

$60.88

2.33%

EXPE

$180.50

0.33%

VIK

$45.49

0.31%

MMYT

$97.41

0.65%