Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the January 09, 2026 expiration date, the CCL stock option chain has a total of 7,741 contracts, with 6,273 call options and 1,468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 13,857 contracts.
January 23, 2026 : 528 contracts.
January 30, 2026 : 1,244 contracts.
February 06, 2026 : 198 contracts.
February 13, 2026 : 103 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
32.00	0.61	0.22	+56.41%	2,770
31.50	0.95	0.43	+82.69%	1,053
33.00	0.16	0.09	+128.57%	723
31.00	1.33	0.50	+60.24%	547
34.00	0.03	0.02	+200.00%	498
32.50	0.35	0.20	+133.33%	412
33.50	0.11	0.07	+175.00%	83

CCL Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
29.50	0.02	-0.01	-33.33%	337
31.50	0.19	-0.31	-62.00%	320
31.00	0.10	-0.18	-64.29%	240
32.00	0.36	-0.40	-52.63%	237
32.50	0.63	-0.37	-37.00%	146
30.50	0.04	-0.11	-73.33%	95
30.00	0.04	-0.04	-50.00%	45

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	1,468
Call Volume Total	6,273
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$29.50
Call Strike With Highest Volume	$32.00

CUK

$32.01

2.56%

EXPE

$299.21

4.08%

TCOM

$76.10

1.26%

VIK

$74.08

2.28%

NCLH

$23.80

5.40%