Get the Stockscreener App
28.71
0.42%
-0.12
After Hours:
28.62
-0.09
-0.31%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp Stock (CCL) Option Chain
For the November 07, 2025 expiration date, the CCL stock option chain has a total of 34,670 contracts, with 24,954 call options and 9,716 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 4,819 contracts.
- November 21, 2025 : 3,322 contracts.
- November 28, 2025 : 956 contracts.
- December 05, 2025 : 202 contracts.
- December 12, 2025 : 52 contracts.
Carnival Corp (CCL) Most Active Options & Calendar
CCL Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.57 | -0.08 | -12.31% | 14,182 |
|
30.50
|
0.14 | -0.03 | -17.65% | 2,664 |
|
31.00
|
0.11 | -0.01 | -8.33% | 2,379 |
|
29.50
|
0.44 | -0.02 | -4.35% | 2,327 |
|
30.00
|
0.25 | -0.05 | -16.67% | 1,777 |
|
28.50
|
0.75 | -0.16 | -17.58% | 686 |
|
32.00
|
0.05 | -0.01 | -16.67% | 491 |
CCL Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.37 | 0.00 | - | 7,418 |
|
27.50
|
0.22 | -0.04 | -15.38% | 805 |
|
28.50
|
0.55 | 0.01 | +1.85% | 605 |
|
27.00
|
0.17 | 0.00 | - | 298 |
|
29.00
|
0.81 | 0.05 | +6.58% | 205 |
|
26.50
|
0.09 | -0.01 | -10.00% | 96 |
|
24.00
|
0.01 | -0.01 | -50.00% | 92 |
Carnival Corp Stock (CCL) Option Chain Analysis
| Put Volume Total | 9,716 |
| Call Volume Total | 24,954 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $29.00 |
2.00%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):