Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the July 18, 2025 expiration date, the CCL stock option chain has a total of 7,474 contracts, with 6,375 call options and 1,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 788 contracts.
October 17, 2025 : 110 contracts.
December 19, 2025 : 285 contracts.
January 16, 2026 : 81 contracts.
March 20, 2026 : 122 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
29.00	0.55	-0.06	-9.84%	3,609
30.00	0.21	-0.07	-25.00%	2,110
31.00	0.07	-0.04	-36.36%	190
27.00	1.92	-0.11	-5.42%	138
22.00	6.85	-0.30	-4.20%	65
28.00	1.11	-0.10	-8.26%	58
25.00	3.95	-0.05	-1.25%	53

CCL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
29.00	0.67	-0.08	-10.67%	343
28.00	0.30	-0.04	-11.76%	325
30.00	1.38	0.01	+0.73%	260
27.00	0.10	-0.05	-33.33%	31
31.00	2.26	0.06	+2.73%	27
25.00	0.04	0.00	-	24
26.00	0.04	-0.02	-33.33%	21

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	1,099
Call Volume Total	6,375
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$29.00
Call Strike With Highest Volume	$29.00

CUK

$26.36

0.08%

TCOM

$61.35

1.34%

EXPE

$176.09

0.82%

VIK

$56.27

2.07%

MMYT

$93.36

1.27%