Colgate Palmolive Co (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CCL) Option Chain

For the September 18, 2026 expiration date, the CCL stock option chain has a total of 4,171 contracts, with 2,953 call options and 1,218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 2,662 contracts.
December 18, 2026 : 3,952 contracts.
January 15, 2027 : 1,457 contracts.
March 19, 2027 : 404 contracts.
December 17, 2027 : 81 contracts.

Colgate Palmolive Co (CCL) Most Active Options & Calendar

CCL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
26.00	0.08	-0.02	-20.00%	1,284
25.00	0.20	-0.02	-9.09%	462
24.00	0.46	-0.04	-8.00%	346
23.50	0.75	-0.04	-5.06%	263
24.50	0.32	0.02	+6.67%	147
23.00	1.00	0.08	+8.70%	114
28.00	0.02	0.00	-	107

CCL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
24.00	0.93	-0.04	-4.12%	330
27.00	3.50	-0.12	-3.31%	321
23.00	0.42	-0.05	-10.64%	237
23.50	0.64	-0.05	-7.25%	123
24.50	1.26	0.05	+4.13%	92
22.00	0.16	-0.02	-11.11%	42
21.00	0.06	0.00	-	20