Colgate Palmolive Co (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CCL) Option Chain

For the October 16, 2026 expiration date, the CCL stock option chain has a total of 6,562 contracts, with 4,559 call options and 2,003 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 3,761 contracts.
January 15, 2027 : 1,380 contracts.
March 19, 2027 : 840 contracts.
December 17, 2027 : 63 contracts.
January 21, 2028 : 522 contracts.

Colgate Palmolive Co (CCL) Most Active Options & Calendar

CCL Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
25.00	0.26	0.03	+13.04%	2,296
23.00	0.81	0.18	+28.57%	896
24.00	0.50	0.15	+42.86%	768
22.00	1.26	0.23	+22.33%	189
22.50	1.01	0.21	+26.25%	107
30.00	0.01	-0.02	-66.67%	71
28.00	0.05	-0.01	-16.67%	67

CCL Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
24.00	2.10	-0.38	-15.32%	682
20.50	0.34	-0.15	-30.61%	399
21.00	0.51	-0.16	-23.88%	214
20.00	0.26	-0.10	-27.78%	190
22.00	0.94	-0.20	-17.54%	128
19.00	0.11	-0.05	-31.25%	115
23.00	1.47	-0.30	-16.95%	89