Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the October 17, 2025 expiration date, the CCL stock option chain has a total of 4,824 contracts, with 3,393 call options and 1,431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 820 contracts.
January 16, 2026 : 953 contracts.
March 20, 2026 : 450 contracts.
December 18, 2026 : 179 contracts.
January 15, 2027 : 545 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
32.00	1.45	0.06	+4.32%	1,323
33.00	1.06	0.06	+6.00%	629
20.00	11.47	0.27	+2.41%	344
31.00	1.93	0.09	+4.89%	309
29.00	3.20	0.26	+8.84%	246
35.00	0.54	0.03	+5.88%	200
30.00	2.45	0.00	-	64

CCL Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
30.00	1.00	-0.14	-12.28%	815
31.00	1.40	-0.18	-11.39%	200
28.00	0.48	-0.07	-12.73%	128
25.00	0.15	-0.03	-16.67%	86
29.00	0.72	-0.09	-11.11%	51
35.00	4.05	-0.10	-2.41%	39
27.00	0.32	-0.07	-17.95%	37

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	1,431
Call Volume Total	3,393
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$32.00

EXPE

$221.92

1.45%

TCOM

$78.15

1.77%

VIK

$62.68

1.23%

ABNB

$125.47

1.84%

NCLH

$25.41

0.12%