0.40% -0.0507

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the March 27, 2026 expiration date, the CCL stock option chain has a total of 15,362 contracts, with 9,997 call options and 5,365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 3,824 contracts.
April 10, 2026 : 1,353 contracts.
April 17, 2026 : 8,958 contracts.
April 24, 2026 : 110 contracts.
May 15, 2026 : 1,611 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
27.00	0.37	-0.08	-17.78%	2,612
29.00	0.10	0.00	-	1,636
25.00	1.15	-0.07	-5.74%	1,189
26.00	0.69	-0.09	-11.54%	969
24.50	1.46	-0.11	-7.01%	779
28.50	0.14	-0.01	-6.67%	616
25.50	0.85	-0.20	-19.05%	403

CCL Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
25.50	1.12	0.13	+13.13%	1,424
20.00	0.02	-0.01	-33.33%	1,249
24.00	0.49	-0.01	-2.00%	512
25.00	0.88	0.06	+7.32%	428
26.50	1.57	-0.03	-1.88%	252
16.00	0.03	-0.02	-40.00%	214
43.00	17.65	0.05	+0.28%	177