Get the Stockscreener App
23.28
2.35%
-0.56
After Hours:
23.16
-0.12
-0.52%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp Stock (CCL) Option Chain
For the June 20, 2025 expiration date, the CCL stock option chain has a total of 29,452 contracts, with 7,923 call options and 21,529 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 7,880 contracts.
- September 19, 2025 : 4,900 contracts.
- October 17, 2025 : 763 contracts.
- December 19, 2025 : 307 contracts.
- January 16, 2026 : 9,774 contracts.
Carnival Corp (CCL) Most Active Options & Calendar
CCL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.50
|
0.34 | -0.26 | -43.33% | 3,510 |
|
22.50
|
0.93 | -0.46 | -33.09% | 1,020 |
|
24.00
|
0.15 | -0.15 | -50.00% | 791 |
|
22.00
|
1.44 | -0.37 | -20.44% | 768 |
|
25.00
|
0.04 | -0.01 | -20.00% | 654 |
|
24.50
|
0.07 | -0.06 | -46.15% | 405 |
|
23.00
|
0.61 | -0.33 | -35.11% | 278 |
CCL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.50
|
0.57 | 0.28 | +96.55% | 6,823 |
|
20.00
|
0.01 | -0.01 | -50.00% | 6,592 |
|
22.00
|
0.09 | 0.04 | +80.00% | 4,067 |
|
23.00
|
0.33 | 0.17 | +106.25% | 1,401 |
|
21.50
|
0.05 | 0.01 | +25.00% | 1,122 |
|
22.50
|
0.17 | 0.08 | +88.89% | 954 |
|
24.00
|
0.84 | 0.33 | +64.71% | 166 |
Carnival Corp Stock (CCL) Option Chain Analysis
| Put Volume Total | 21,529 |
| Call Volume Total | 7,923 |
| Put/Call Ratio (PCR) | 2.72 |
| Put Strike With Highest Volume | $23.50 |
| Call Strike With Highest Volume | $23.50 |
2.27%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):