3.04% 0.67

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the November 08, 2024 expiration date, the CCL stock option chain has a total of 7,168 contracts, with 4,499 call options and 2,669 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 5,098 contracts.
November 22, 2024 : 462 contracts.
November 29, 2024 : 1,064 contracts.
December 20, 2024 : 23,280 contracts.
January 17, 2025 : 3,938 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
23.00	0.27	0.13	+92.86%	1,044
24.00	0.06	0.04	+200.00%	832
23.50	0.13	0.06	+85.71%	760
22.00	0.76	0.29	+61.70%	721
22.50	0.51	0.21	+70.00%	482
21.50	1.15	0.37	+47.44%	170
15.00	7.55	0.45	+6.34%	111

CCL Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
22.00	0.26	-0.26	-50.00%	1,256
21.50	0.14	-0.16	-53.33%	495
22.50	0.48	-0.25	-34.25%	352
20.50	0.03	-0.06	-66.67%	259
19.00	0.01	0.00	-	110
21.00	0.05	-0.11	-68.75%	59
20.00	0.01	-0.02	-66.67%	51

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	2,669
Call Volume Total	4,499
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$22.00
Call Strike With Highest Volume	$23.00

CUK

$20.54

2.81%

EXPE

$165.43

2.77%

VIK

$40.92

2.35%

TCOM

$67.63

0.62%

MMYT

$101.21

1.68%