25.40
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp Stock (CCL) Option Chain
For the March 27, 2026 expiration date, the CCL stock option chain has a total of 15,362 contracts, with 9,997 call options and 5,365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 3,824 contracts.
- April 10, 2026 : 1,353 contracts.
- April 17, 2026 : 8,958 contracts.
- April 24, 2026 : 110 contracts.
- May 15, 2026 : 1,611 contracts.
Carnival Corp (CCL) Most Active Options & Calendar
CCL Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.37 | -0.08 | -17.78% | 2,612 |
29.00
|
0.10 | 0.00 | - | 1,636 |
25.00
|
1.15 | -0.07 | -5.74% | 1,189 |
26.00
|
0.69 | -0.09 | -11.54% | 969 |
24.50
|
1.46 | -0.11 | -7.01% | 779 |
28.50
|
0.14 | -0.01 | -6.67% | 616 |
25.50
|
0.85 | -0.20 | -19.05% | 403 |
CCL Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.50
|
1.12 | 0.13 | +13.13% | 1,424 |
20.00
|
0.02 | -0.01 | -33.33% | 1,249 |
24.00
|
0.49 | -0.01 | -2.00% | 512 |
25.00
|
0.88 | 0.06 | +7.32% | 428 |
26.50
|
1.57 | -0.03 | -1.88% | 252 |
16.00
|
0.03 | -0.02 | -40.00% | 214 |
43.00
|
17.65 | 0.05 | +0.28% | 177 |
Carnival Corp Stock (CCL) Option Chain Analysis
| Put Volume Total | 5,365 |
| Call Volume Total | 9,997 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $25.50 |
| Call Strike With Highest Volume | $27.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):