Colgate Palmolive Co (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CCL) Option Chain

For the September 18, 2026 expiration date, the CCL stock option chain has a total of 2,773 contracts, with 1,679 call options and 1,094 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 2,699 contracts.
December 18, 2026 : 525 contracts.
January 15, 2027 : 658 contracts.
March 19, 2027 : 82 contracts.
December 17, 2027 : 1,005 contracts.

Colgate Palmolive Co (CCL) Most Active Options & Calendar

CCL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
27.00	1.97	0.36	+22.36%	197
30.00	0.85	0.19	+28.79%	148
29.00	1.16	0.25	+27.47%	108
28.00	1.53	0.33	+27.50%	107
45.00	0.01	-0.03	-75.00%	82
35.00	0.15	0.01	+7.14%	77
43.00	0.03	-0.02	-40.00%	68

CCL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
27.00	1.91	-0.27	-12.39%	668
23.00	0.51	-0.15	-22.73%	237
21.00	0.23	-0.10	-30.30%	109
26.00	1.44	-0.28	-16.28%	20
22.00	0.34	-0.06	-15.00%	17
20.00	0.17	-0.03	-15.00%	15
24.00	0.75	-0.10	-11.76%	12