Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the October 17, 2025 expiration date, the CCL stock option chain has a total of 17,218 contracts, with 11,504 call options and 5,714 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 1,972 contracts.
January 16, 2026 : 2,058 contracts.
March 20, 2026 : 1,897 contracts.
December 18, 2026 : 139 contracts.
January 15, 2027 : 232 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
29.00	0.14	-0.10	-41.67%	3,414
29.50	0.08	-0.06	-42.86%	2,308
30.00	0.03	-0.07	-70.00%	1,827
28.50	0.32	-0.07	-17.95%	1,431
28.00	0.54	-0.06	-10.00%	736
30.50	0.02	-0.04	-66.67%	455
33.00	0.01	-0.01	-50.00%	290

CCL Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
28.50	0.73	-0.41	-35.96%	1,692
24.00	0.02	-0.01	-33.33%	1,560
28.00	0.44	-0.41	-48.24%	592
27.50	0.26	-0.31	-54.39%	496
29.00	1.08	-0.42	-28.00%	355
27.00	0.13	-0.25	-65.79%	247
25.00	0.02	-0.06	-75.00%	213

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	5,714
Call Volume Total	11,504
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$28.50
Call Strike With Highest Volume	$29.00

EXPE

$215.64

2.52%

TCOM

$70.75

0.96%

VIK

$59.30

1.89%

ABNB

$118.85

0.56%

NCLH

$23.04

2.63%