Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the March 06, 2026 expiration date, the CCL stock option chain has a total of 24,913 contracts, with 16,157 call options and 8,756 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 7,868 contracts.
March 20, 2026 : 21,792 contracts.
March 27, 2026 : 818 contracts.
April 02, 2026 : 3,014 contracts.
April 10, 2026 : 308 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
27.50	1.30	-0.55	-29.73%	7,812
30.50	0.12	-0.21	-63.64%	1,602
30.00	0.19	-0.26	-57.78%	1,540
26.50	2.38	-0.54	-18.49%	816
28.50	0.71	-0.48	-40.34%	740
27.00	1.87	-0.38	-16.89%	601
29.50	0.30	-0.25	-45.45%	533

CCL Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
27.00	0.20	0.05	+33.33%	1,673
28.50	0.66	0.15	+29.41%	1,414
28.00	0.37	0.04	+12.12%	1,374
27.50	0.33	0.09	+37.50%	1,136
29.00	0.92	0.24	+35.29%	760
30.00	1.54	0.30	+24.19%	660
26.00	0.10	0.03	+42.86%	595

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	8,756
Call Volume Total	16,157
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$27.00
Call Strike With Highest Volume	$27.50

CUK

$28.37

2.31%

VIK

$76.42

3.21%

TCOM

$51.70

0.43%

EXPE

$215.14

0.89%

NCLH

$21.27

4.10%