0.38% -0.125

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the September 19, 2025 expiration date, the CCL stock option chain has a total of 3,005 contracts, with 2,055 call options and 950 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,662 contracts.
December 19, 2025 : 483 contracts.
January 16, 2026 : 563 contracts.
March 20, 2026 : 748 contracts.
December 18, 2026 : 682 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
32.00	0.85	-0.11	-11.46%	945
30.00	1.94	-0.12	-5.83%	220
33.00	0.53	-0.07	-11.67%	157
31.00	1.31	-0.13	-9.03%	131
35.00	0.18	-0.05	-21.74%	111
23.00	8.35	0.13	+1.58%	94
33.50	0.40	-0.07	-14.89%	62

CCL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
31.00	1.04	0.02	+1.96%	354
29.00	0.38	-0.02	-5.00%	128
28.00	0.21	-0.03	-12.50%	124
30.00	0.61	-0.05	-7.58%	84
29.50	0.52	0.01	+1.96%	69
27.00	0.12	-0.03	-20.00%	49
32.00	1.59	0.04	+2.58%	49

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	950
Call Volume Total	2,055
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$31.00
Call Strike With Highest Volume	$32.00

TCOM

$66.15

1.86%

EXPE

$213.34

0.70%

VIK

$60.08

0.61%

ABNB

$128.49

1.17%

NCLH

$24.64

1.68%