25.48
price up icon0.43%   0.035
 
loading

Carnival Corp Stock (CCL) Option Chain

For the March 27, 2026 expiration date, the CCL stock option chain has a total of 9,180 contracts, with 6,560 call options and 2,620 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 2,049 contracts.
  • April 10, 2026 : 1,320 contracts.
  • April 17, 2026 : 7,001 contracts.
  • April 24, 2026 : 75 contracts.
  • May 15, 2026 : 1,367 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 29.00 0.09 -0.01 -10.00% 1,632
favorite 26.00 0.83 0.05 +6.41% 950
favorite 25.00 1.37 0.15 +12.30% 925
favorite 24.50 1.69 0.12 +7.64% 704
favorite 28.50 0.13 -0.02 -13.33% 605
favorite 24.00 2.09 0.09 +4.50% 332
favorite 25.50 1.06 0.01 +0.95% 246

CCL Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
24.00
0.37 -0.13 -26.00% 407
favorite
25.50
0.96 -0.03 -3.03% 402
favorite
25.00
0.75 -0.07 -8.54% 370
favorite
26.50
1.57 -0.03 -1.88% 252
favorite
16.00
0.03 -0.02 -40.00% 214
favorite
43.00
17.50 -0.10 -0.57% 172
favorite
42.00
16.65 -0.04 -0.24% 149

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total 2,620
Call Volume Total 6,560
Put/Call Ratio (PCR) 0.40
Put Strike With Highest Volume $24.00
Call Strike With Highest Volume $29.00
CUK CUK
$25.43
price up icon 0.71%
$51.16
price down icon 0.36%
VIK VIK
$73.45
price up icon 2.37%
$235.13
price down icon 0.43%
$19.99
price down icon 0.52%
Cap:     |  Volume (24h):