Get the Stockscreener App
20.19
0.30%
-0.06
After Hours:
20.23
0.04
+0.20%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp Stock (CCL) Option Chain
For the May 16, 2025 expiration date, the CCL stock option chain has a total of 9,394 contracts, with 5,054 call options and 4,340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 4,139 contracts.
- July 18, 2025 : 1,334 contracts.
- September 19, 2025 : 3,046 contracts.
- October 17, 2025 : 299 contracts.
- December 19, 2025 : 46 contracts.
Carnival Corp (CCL) Most Active Options & Calendar
CCL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
1.34 | -0.14 | -9.46% | 1,604 |
|
20.50
|
0.37 | -0.11 | -22.92% | 857 |
|
20.00
|
0.61 | -0.12 | -16.44% | 813 |
|
18.00
|
2.16 | -0.30 | -12.20% | 391 |
|
21.00
|
0.20 | -0.08 | -28.57% | 385 |
|
21.50
|
0.10 | -0.09 | -47.37% | 274 |
|
19.50
|
0.93 | -0.13 | -12.26% | 245 |
CCL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.14 | 0.01 | +7.69% | 1,433 |
|
20.00
|
0.37 | -0.05 | -11.90% | 1,297 |
|
19.50
|
0.23 | 0.00 | - | 793 |
|
20.50
|
0.66 | 0.01 | +1.54% | 401 |
|
18.00
|
0.04 | -0.01 | -20.00% | 197 |
|
18.50
|
0.03 | -0.07 | -70.00% | 78 |
|
16.00
|
0.01 | -0.01 | -50.00% | 60 |
Carnival Corp Stock (CCL) Option Chain Analysis
| Put Volume Total | 4,340 |
| Call Volume Total | 5,054 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.00 |
0.27%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):