28.83
price down icon0.03%   -0.01
pre-market  Pre-market:  29.10   0.27   +0.94%
loading

Carnival Corp Stock (CCL) Option Chain

For the July 18, 2025 expiration date, the CCL stock option chain has a total of 7,474 contracts, with 6,375 call options and 1,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 788 contracts.
  • October 17, 2025 : 110 contracts.
  • December 19, 2025 : 285 contracts.
  • January 16, 2026 : 81 contracts.
  • March 20, 2026 : 122 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 29.00 0.55 -0.06 -9.84% 3,609
favorite 30.00 0.21 -0.07 -25.00% 2,110
favorite 31.00 0.07 -0.04 -36.36% 190
favorite 27.00 1.92 -0.11 -5.42% 138
favorite 22.00 6.85 -0.30 -4.20% 65
favorite 28.00 1.11 -0.10 -8.26% 58
favorite 25.00 3.95 -0.05 -1.25% 53

CCL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
29.00
0.67 -0.08 -10.67% 343
favorite
28.00
0.30 -0.04 -11.76% 325
favorite
30.00
1.38 0.01 +0.73% 260
favorite
27.00
0.10 -0.05 -33.33% 31
favorite
31.00
2.26 0.06 +2.73% 27
favorite
25.00
0.04 0.00 - 24
favorite
26.00
0.04 -0.02 -33.33% 21

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total 1,099
Call Volume Total 6,375
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $29.00
Call Strike With Highest Volume $29.00
travel_services CUK
$26.36
price up icon 0.08%
$61.35
price up icon 1.34%
$176.09
price down icon 0.82%
travel_services VIK
$56.27
price up icon 2.07%
$93.36
price down icon 1.27%
Cap:     |  Volume (24h):