Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the May 15, 2026 expiration date, the CCL stock option chain has a total of 5,837 contracts, with 3,342 call options and 2,495 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 6,485 contracts.
July 17, 2026 : 3,063 contracts.
September 18, 2026 : 1,633 contracts.
October 16, 2026 : 551 contracts.
December 18, 2026 : 766 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
27.50	0.44	0.06	+15.79%	1,095
27.00	0.56	0.07	+14.29%	611
29.50	0.12	0.01	+9.09%	460
28.00	0.38	0.11	+40.74%	379
26.00	0.99	0.12	+13.79%	305
29.00	0.17	0.02	+13.33%	144
30.00	0.10	0.01	+11.11%	68

CCL Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
20.00	0.03	-0.02	-40.00%	560
27.00	1.70	-0.12	-6.59%	314
26.50	1.22	-0.36	-22.78%	275
23.00	0.14	-0.10	-41.67%	270
24.00	0.33	-0.11	-25.00%	227
28.00	2.31	-0.35	-13.16%	165
28.50	2.78	-0.47	-14.46%	160