Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the April 17, 2026 expiration date, the CCL stock option chain has a total of 17,938 contracts, with 10,873 call options and 7,065 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 4,356 contracts.
May 15, 2026 : 5,590 contracts.
June 18, 2026 : 29,142 contracts.
July 17, 2026 : 1,646 contracts.
September 18, 2026 : 7,058 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
28.00	1.02	0.48	+88.89%	3,183
29.00	0.44	0.22	+100.00%	1,961
30.00	0.13	0.07	+116.67%	1,285
29.50	0.25	0.15	+150.00%	944
28.50	0.72	0.37	+105.71%	848
31.00	0.02	0.00	-	718
26.00	2.75	0.80	+41.03%	522

CCL Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
26.00	0.04	-0.14	-77.78%	2,574
28.00	0.30	-0.53	-63.86%	887
28.50	0.47	-0.58	-55.24%	559
32.00	3.27	-1.14	-25.85%	559
27.50	0.19	-0.36	-65.45%	543
27.00	0.11	-0.28	-71.79%	344
25.50	0.03	-0.07	-70.00%	332