0.43% 0.035

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the March 27, 2026 expiration date, the CCL stock option chain has a total of 9,180 contracts, with 6,560 call options and 2,620 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 2,049 contracts.
April 10, 2026 : 1,320 contracts.
April 17, 2026 : 7,001 contracts.
April 24, 2026 : 75 contracts.
May 15, 2026 : 1,367 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
29.00	0.09	-0.01	-10.00%	1,632
26.00	0.83	0.05	+6.41%	950
25.00	1.37	0.15	+12.30%	925
24.50	1.69	0.12	+7.64%	704
28.50	0.13	-0.02	-13.33%	605
24.00	2.09	0.09	+4.50%	332
25.50	1.06	0.01	+0.95%	246

CCL Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
24.00	0.37	-0.13	-26.00%	407
25.50	0.96	-0.03	-3.03%	402
25.00	0.75	-0.07	-8.54%	370
26.50	1.57	-0.03	-1.88%	252
16.00	0.03	-0.02	-40.00%	214
43.00	17.50	-0.10	-0.57%	172
42.00	16.65	-0.04	-0.24%	149