2.22% 0.74

Carnival Corp Ltd (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Ltd Stock (CCL) Option Chain

For the June 18, 2026 expiration date, the CCL stock option chain has a total of 4,215 contracts, with 2,988 call options and 1,227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 29,146 contracts.
September 18, 2026 : 4,735 contracts.
October 16, 2026 : 392 contracts.
December 18, 2026 : 8,454 contracts.
January 15, 2027 : 2,124 contracts.

Carnival Corp Ltd (CCL) Most Active Options & Calendar

CCL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
29.00	1.80	0.48	+36.36%	563
31.00	0.44	0.13	+41.94%	394
17.50	13.05	3.00	+29.85%	291
30.00	1.02	0.36	+54.55%	290
28.00	2.74	0.39	+16.60%	234
33.00	0.03	-0.02	-40.00%	234
29.50	1.42	0.41	+40.59%	207

CCL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
27.00	0.02	-0.01	-33.33%	502
29.50	0.14	-0.21	-60.00%	160
30.50	0.49	-0.39	-44.32%	116
30.00	0.26	-0.32	-55.17%	104
20.00	0.01	0.00	-	50
25.00	0.01	-0.01	-50.00%	45
27.50	0.02	-0.02	-50.00%	39