Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the September 19, 2025 expiration date, the CCL stock option chain has a total of 3,489 contracts, with 1,707 call options and 1,782 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 4,868 contracts.
December 19, 2025 : 414 contracts.
January 16, 2026 : 2,112 contracts.
March 20, 2026 : 90 contracts.
December 18, 2026 : 174 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
30.00	1.58	-0.27	-14.59%	582
31.00	1.15	-0.29	-20.14%	318
29.00	2.14	-0.17	-7.36%	176
33.00	0.60	-0.11	-15.49%	127
17.00	12.99	0.04	+0.31%	96
32.00	0.85	-0.15	-15.00%	83
35.00	0.31	-0.01	-3.13%	79

CCL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
30.00	1.65	-0.01	-0.60%	617
22.00	0.08	-0.01	-11.11%	501
28.00	0.86	-0.02	-2.27%	303
31.00	2.26	0.17	+8.13%	154
32.00	2.94	0.18	+6.52%	72
27.00	0.57	-0.06	-9.52%	70
29.00	1.20	-0.01	-0.83%	54

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	1,782
Call Volume Total	1,707
Put/Call Ratio (PCR)	1.04

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$30.00

TCOM

$61.95

0.36%

EXPE

$180.22

0.24%

VIK

$58.72

0.53%

ABNB

$132.41

1.74%

NCLH

$25.56

9.23%