2.31% -0.66

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the February 14, 2025 expiration date, the CCL stock option chain has a total of 6,274 contracts, with 2,823 call options and 3,451 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 1,446 contracts.
February 28, 2025 : 727 contracts.
March 07, 2025 : 255 contracts.
March 14, 2025 : 61 contracts.
March 21, 2025 : 1,330 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
27.50	0.27	-0.33	-55.00%	897
28.00	0.16	-0.24	-60.00%	531
27.00	0.46	-0.43	-48.31%	508
29.00	0.05	-0.08	-61.54%	272
26.00	1.09	-0.48	-30.57%	154
28.50	0.09	-0.12	-57.14%	144
30.00	0.02	-0.02	-50.00%	61

CCL Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
27.00	0.63	0.25	+65.79%	1,709
26.00	0.25	0.12	+92.31%	468
27.50	0.90	0.22	+32.35%	416
26.50	0.40	0.14	+53.85%	411
28.00	1.34	0.42	+45.65%	304
24.50	0.04	-0.01	-20.00%	51
24.00	0.03	0.01	+50.00%	31

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	3,451
Call Volume Total	2,823
Put/Call Ratio (PCR)	1.22

Put Strike With Highest Volume	$27.00
Call Strike With Highest Volume	$27.50

CUK

$24.27

2.47%

TCOM

$69.04

0.69%

EXPE

$200.47

15.83%

VIK

$52.90

0.33%

MMYT

$112.05

3.84%