Get the Stockscreener App
26.71
2.81%
0.73
Pre-market:
27.42
0.71
+2.66%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp Ltd Stock (CCL) Option Chain
For the June 18, 2026 expiration date, the CCL stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Carnival Corp Ltd (CCL) Most Active Options & Calendar
CCL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
25.12 | 0.00 | - | - |
|
2.00
|
22.05 | 0.00 | - | - |
|
3.00
|
21.65 | 0.00 | - | - |
|
4.00
|
20.90 | 0.00 | - | - |
|
5.00
|
24.90 | 0.00 | - | - |
|
8.00
|
17.70 | 0.00 | - | - |
|
10.00
|
15.65 | 0.00 | - | - |
CCL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.01 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Carnival Corp Ltd Stock (CCL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.00 |
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):