1.20% 0.3695

Carnival Corp Ltd (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Ltd Stock (CCL) Option Chain

For the June 18, 2026 expiration date, the CCL stock option chain has a total of 3,597 contracts, with 2,467 call options and 1,130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 29,146 contracts.
September 18, 2026 : 4,735 contracts.
October 16, 2026 : 392 contracts.
December 18, 2026 : 8,454 contracts.
January 15, 2027 : 2,124 contracts.

Carnival Corp Ltd (CCL) Most Active Options & Calendar

CCL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
29.00	1.49	0.17	+12.88%	553
31.00	0.28	-0.03	-9.68%	339
30.00	0.87	0.21	+31.82%	263
28.00	2.41	0.06	+2.55%	189
29.50	1.09	0.08	+7.92%	179
21.00	9.64	4.28	+79.85%	160
32.00	0.08	0.00	-	147

CCL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
27.00	0.02	-0.01	-33.33%	502
29.50	0.17	-0.18	-51.43%	159
30.50	0.63	-0.25	-28.41%	107
30.00	0.37	-0.21	-36.21%	79
20.00	0.01	0.00	-	50
25.00	0.01	-0.01	-50.00%	39
27.50	0.02	-0.02	-50.00%	39