78.74

2.02% 1.56

Pre-market: 78.47 -0.27 -0.34%

Travel Leisure Co (TNL)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Travel Leisure Co stock is traded at $78.74, with a volume of 643.03K. It is up +2.02% in the last 24 hours and up +14.90% over the past month. Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including two vacation exchange brands, Vacation Ownership and Travel and Membership The majority of the revenue is earned from the United States.

Previous Close:

$77.18

Open:

$77.46

24h Volume:

643.03K

Relative Volume:

1.01

Market Cap:

$4.91B

Revenue:

$4.02B

Net Income/Loss:

$231.00M

P/E Ratio:

23.01

EPS:

3.4222

Net Cash Flow:

$523.00M

1W Performance:

+11.03%

1M Performance:

+14.90%

6M Performance:

+29.61%

1Y Performance:

+90.01%

1-Day Range:

$76.87

$79.16

1-Week Range:

$73.27

$79.16

52-Week Range:

$40.29

$81.00

Travel Leisure Co Stock (TNL) Company Profile

Name

Travel Leisure Co

Sector

Consumer Cyclical (553)

Industry

Travel Services (20)

Phone

407-626-5200

Address

501 WEST CHURCH STREET, ORLANDO

Employee

19,300

Twitter

Next Earnings Date

2026-04-22

Latest SEC Filings

TNL's Discussions on Twitter

Compare TNL vs BKNG, ABNB, RCL, CCL, CUK

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
TNL Travel Leisure Co	78.74	4.73B	4.02B	231.00M	523.00M	3.4222
BKNG Booking Holdings Inc	181.12	137.35B	26.92B	5.40B	9.09B	16.30
ABNB Airbnb Inc	133.85	77.31B	12.31B	2.51B	4.61B	4.042
RCL Royal Caribbean Group	281.53	74.92B	17.94B	4.29B	1.24B	15.55
CCL Carnival Corp	28.69	38.76B	26.98B	3.10B	2.98B	2.2492
CUK Carnival Plc Adr	28.60	38.67B	26.98B	3.10B	2.98B	2.2492

Travel Leisure Co Stock (TNL) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Dec-17-25	Upgrade	Barclays	Underweight → Equal Weight
Nov-18-25	Initiated	Wells Fargo	Overweight
Jul-24-25	Upgrade	Mizuho	Neutral → Outperform
Jan-27-25	Upgrade	BofA Securities	Underperform → Buy
Jan-06-25	Initiated	Morgan Stanley	Overweight
Sep-26-24	Downgrade	Barclays	Equal Weight → Underweight
Sep-18-24	Initiated	Goldman	Neutral
Mar-26-24	Initiated	Mizuho	Neutral
Feb-13-24	Initiated	JMP Securities	Mkt Outperform
Jan-02-24	Upgrade	Jefferies	Hold → Buy
Aug-24-23	Initiated	Tigress Financial	Buy
Apr-17-23	Initiated	BofA Securities	Underperform
Feb-03-23	Downgrade	Jefferies	Buy → Hold
Oct-28-22	Downgrade	Credit Suisse	Outperform → Underperform
Jun-29-22	Initiated	Barclays	Equal Weight
Apr-29-22	Upgrade	Jefferies	Hold → Buy
Sep-28-21	Downgrade	Jefferies	Buy → Hold

View All

Travel Leisure Co Stock (TNL) Latest News

02:17 AM

Travel + Leisure (TNL) Expected to Announce Quarterly Earnings on Wednesday - MarketBeat

02:17 AM

Apr 14, 2026

Historic downtown Baton Rouge hotel to be renovated into Sports Illustrated Resort in $40 million project - The Advocate

Apr 14, 2026

Sports Illustrated, Shaq opening a sports fan-focused leisure resort in downtown Baton Rouge - WAFB

Apr 14, 2026

Historic downtown Baton Rouge hotel to be renovated into Sports Illustrated Resort - The Advocate

Apr 14, 2026

Apr 13, 2026

Iridian Asset Management LLC CT Has $14.80 Million Stake in Travel + Leisure Co. $TNL - MarketBeat

Apr 13, 2026

Apr 12, 2026

Technical Reactions to TNL Trends in Macro Strategies - Stock Traders Daily

Apr 12, 2026

A Look At Travel + Leisure (TNL) Valuation After Strong Multi Year Shareholder Returns - Yahoo Finance

Apr 12, 2026

Ritholtz Wealth Management Increases Holdings in Travel + Leisure Co. - National Today

Apr 12, 2026

Apr 11, 2026

Travel + Leisure Co. Opens with 5.08% Gain, Outperforming S&P 500's 2.51% Rise - Markets Mojo

Apr 11, 2026

Wall Street Zen Upgrades Travel + Leisure Stock to Buy Rating - National Today

Apr 11, 2026

Travel + Leisure (NYSE:TNL) Stock Rating Upgraded by Wall Street Zen - MarketBeat

Apr 11, 2026

Apr 10, 2026

The 10 Best Products to Help You Carry Multiple Bags at Once - Travel + Leisure

Apr 10, 2026