59.25
price down icon4.30%   -2.66
after-market After Hours: 59.25
loading
Travel Leisure Co stock is traded at $59.25, with a volume of 1.11M. It is down -4.30% in the last 24 hours and up +14.80% over the past month. Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. The majority of the revenue is earned from the United States.
See More
Previous Close:
$61.91
Open:
$61.46
24h Volume:
1.11M
Relative Volume:
1.60
Market Cap:
$3.85B
Revenue:
$3.83B
Net Income/Loss:
$421.00M
P/E Ratio:
10.06
EPS:
5.89
Net Cash Flow:
$428.00M
1W Performance:
-3.97%
1M Performance:
+14.80%
6M Performance:
+9.00%
1Y Performance:
+28.55%
1-Day Range:
Value
$58.95
$61.51
1-Week Range:
Value
$58.95
$63.31
52-Week Range:
Value
$37.77
$63.31

Travel Leisure Co Stock (TNL) Company Profile

Name
Name
Travel Leisure Co
Name
Phone
407-626-5200
Name
Address
6277 SEA HARBOR DRIVE, ORLANDO
Name
Employee
19,000
Name
Twitter
Name
Next Earnings Date
2025-07-23
Name
Latest SEC Filings
Name
TNL's Discussions on Twitter

Compare TNL with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Travel Services icon
TNL
Travel Leisure Co
59.25 4.02B 3.83B 421.00M 428.00M 5.89
Travel Services icon
BKNG
Booking Holdings Inc
5,504.06 181.91B 25.03B 4.81B 9.24B 143.79
Travel Services icon
RCL
Royal Caribbean Group
317.87 89.95B 17.18B 3.60B 3.59B 13.38
Travel Services icon
ABNB
Airbnb Inc
132.41 83.17B 11.23B 2.54B 4.38B 3.96
Travel Services icon
TCOM
Trip Com Group Ltd Adr
61.95 40.35B 7.66B 2.37B 1.56B 3.4279
Travel Services icon
CCL
Carnival Corp
29.77 40.87B 25.97B 2.53B 2.81B 1.85

Travel Leisure Co Stock (TNL) Upgrades & Downgrades

Date Action Analyst Rating Change
Jul-24-25 Upgrade Mizuho Neutral → Outperform
Jan-27-25 Upgrade BofA Securities Underperform → Buy
Jan-06-25 Initiated Morgan Stanley Overweight
Sep-26-24 Downgrade Barclays Equal Weight → Underweight
Sep-18-24 Initiated Goldman Neutral
Mar-26-24 Initiated Mizuho Neutral
Feb-13-24 Initiated JMP Securities Mkt Outperform
Jan-02-24 Upgrade Jefferies Hold → Buy
Aug-24-23 Initiated Tigress Financial Buy
Apr-17-23 Initiated BofA Securities Underperform
Feb-03-23 Downgrade Jefferies Buy → Hold
Oct-28-22 Downgrade Credit Suisse Outperform → Underperform
Jun-29-22 Initiated Barclays Equal Weight
Apr-29-22 Upgrade Jefferies Hold → Buy
Sep-28-21 Downgrade Jefferies Buy → Hold
View All

Travel Leisure Co Stock (TNL) Latest News

pulisher
Jul 31, 2025

Wyndham Rewards Brings Vacation Vibes Back to Greensboro for 86th Annual Wyndham Championship - PR Newswire

Jul 31, 2025
pulisher
Jul 31, 2025

Foster & Motley Inc. Grows Stake in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jul 31, 2025
pulisher
Jul 31, 2025

4,553 Shares in Travel + Leisure Co. (NYSE:TNL) Purchased by Choreo LLC - MarketBeat

Jul 31, 2025
pulisher
Jul 30, 2025

Travel + Leisure (NYSE:TNL) Reaches New 1-Year HighStill a Buy? - MarketBeat

Jul 30, 2025
pulisher
Jul 30, 2025

GS Investments Inc. Sells 4,500 Shares of Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jul 30, 2025
pulisher
Jul 30, 2025

GSA Capital Partners LLP Purchases 23,807 Shares of Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jul 30, 2025
pulisher
Jul 30, 2025

Allianz Asset Management GmbH Sells 24,018 Shares of Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jul 30, 2025
pulisher
Jul 30, 2025

Travel + Leisure Co. (NYSE:TNL) Shares Sold by TCW Group Inc. - MarketBeat

Jul 30, 2025
pulisher
Jul 29, 2025

Victory Capital Management Inc. Decreases Stake in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jul 29, 2025
pulisher
Jul 29, 2025

Geoffrey Richards Sells 124,454 Shares of Travel + Leisure Co. (NYSE:TNL) Stock - MarketBeat

Jul 29, 2025
pulisher
Jul 29, 2025

Universal Beteiligungs und Servicegesellschaft mbH Buys 6,688 Shares of Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jul 29, 2025
pulisher
Jul 29, 2025

A-List Travel Advisors - Travel + Leisure

Jul 29, 2025
pulisher
Jul 28, 2025

Insider Selling: Travel + Leisure Co. (NYSE:TNL) Insider Sells 4,703 Shares of Stock - MarketBeat

Jul 28, 2025
pulisher
Jul 28, 2025

Top Executive Sells Millions in Travel + Leisure Stock! - TipRanks

Jul 28, 2025
pulisher
Jul 28, 2025

Travel Remains Consistent and Steady: Travel+Leisure CEO - MarketScreener

Jul 28, 2025
pulisher
Jul 28, 2025

Travel + Leisure Co. (TNL) Reports Second-Quarter Results; Analysts Respond - Yahoo Finance

Jul 28, 2025
pulisher
Jul 28, 2025

Travel + Leisure Co’s SWOT analysis: timeshare giant’s stock faces mixed outlook - Investing.com

Jul 28, 2025
pulisher
Jul 28, 2025

Travel + Leisure: Sustained Upside (NYSE:TNL) - Seeking Alpha

Jul 28, 2025
pulisher
Jul 28, 2025

Travel + Leisure Co. (NYSE:TNL) CAO Sells $510,430.24 in Stock - MarketBeat

Jul 28, 2025
pulisher
Jul 28, 2025

Jeffrey Myers Sells 110,885 Shares of Travel + Leisure Co. (NYSE:TNL) Stock - MarketBeat

Jul 28, 2025
pulisher
Jul 28, 2025

Insider Selling: Travel + Leisure Co. (NYSE:TNL) Insider Sells 16,500 Shares of Stock - MarketBeat

Jul 28, 2025
pulisher
Jul 28, 2025

Jeffrey Myers Sells 23,337 Shares of Travel + Leisure Co. (NYSE:TNL) Stock - MarketBeat

Jul 28, 2025
pulisher
Jul 28, 2025

Is Travel + Leisure Co. a growth stock or a value stockInvest confidently with actionable market data - jammulinksnews.com

Jul 28, 2025
pulisher
Jul 27, 2025

Is it the right time to buy Travel + Leisure Co. stockUnstoppable investment returns - jammulinksnews.com

Jul 27, 2025
pulisher
Jul 27, 2025

How does Travel + Leisure Co. compare to its industry peersExceptional market positioning - jammulinksnews.com

Jul 27, 2025
pulisher
Jul 27, 2025

What catalysts could drive Travel + Leisure Co. stock higher in 2025Build wealth steadily with proven investment techniques - jammulinksnews.com

Jul 27, 2025
pulisher
Jul 27, 2025

What is Travel + Leisure Co. company’s growth strategyUnlock powerful investment tools for free - jammulinksnews.com

Jul 27, 2025
pulisher
Jul 27, 2025

Travel + Leisure (NYSE:TNL) Reaches New 12-Month HighHere's What Happened - MarketBeat

Jul 27, 2025
pulisher
Jul 26, 2025

Oak Thistle LLC Boosts Stake in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jul 26, 2025
pulisher
Jul 26, 2025

Travel + Leisure Co. (NYSE:TNL) Shares Bought by Cwm LLC - MarketBeat

Jul 26, 2025
pulisher
Jul 25, 2025

New York State Common Retirement Fund Grows Position in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jul 25, 2025
pulisher
Jul 25, 2025

21 of the Best Small Towns in America to Visit - Travel + Leisure

Jul 25, 2025
pulisher
Jul 25, 2025

Travel & LeisureWhy Delaware is the Best State to Retire - Cape Gazette

Jul 25, 2025
pulisher
Jul 25, 2025

Travel + Leisure Co. (NYSE:TNL) Insider Sells $542,258.77 in Stock - MarketBeat

Jul 25, 2025
pulisher
Jul 25, 2025

Travel + Leisure (NYSE:TNL) Stock Rating Upgraded by Mizuho - MarketBeat

Jul 25, 2025
pulisher
Jul 25, 2025

Barclays Issues Positive Forecast for Travel + Leisure (NYSE:TNL) Stock Price - MarketBeat

Jul 25, 2025
pulisher
Jul 25, 2025

Burney Co. Boosts Stock Holdings in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jul 25, 2025
pulisher
Jul 25, 2025

Truist Financial Sticks to Their Buy Rating for Travel + Leisure Co (TNL) - The Globe and Mail

Jul 25, 2025
pulisher
Jul 25, 2025

What drives Travel + Leisure Co. stock priceFree Technical Analysis Support - Autocar Professional

Jul 25, 2025
pulisher
Jul 25, 2025

Travel + Leisure Co. Reports Strong Q2 2025 Results - The Globe and Mail

Jul 25, 2025
pulisher
Jul 24, 2025

Top Executives Unload Millions in Travel + Leisure Co Stock! - TipRanks

Jul 24, 2025
pulisher
Jul 24, 2025

Travel + Leisure Co. (NYSE:TNL) Receives $59.20 Consensus PT from Analysts - MarketBeat

Jul 24, 2025
pulisher
Jul 24, 2025

Insider Sell: Thomas Duncan Sells Shares of Travel+Leisure Co (T - GuruFocus

Jul 24, 2025
pulisher
Jul 24, 2025

Unlocking Shareholder Value: How Travel + Leisure's Strategic Financing and Operational Excellence Position TNL as a Premium Leisure Sector Buy - AInvest

Jul 24, 2025
pulisher
Jul 24, 2025

Travel + Leisure: Improved Sales And Loan Quality Provide Further Upside (NYSE:TNL) - Seeking Alpha

Jul 24, 2025
pulisher
Jul 24, 2025

Travel + Leisure Co. Stock Analysis and ForecastTriple-digit returns - Autocar Professional

Jul 24, 2025
pulisher
Jul 24, 2025

Travel & Leisure Co. Executives Sell Shares - TradingView

Jul 24, 2025
pulisher
Jul 24, 2025

Is There An Opportunity With Travel + Leisure Co.'s (NYSE:TNL) 47% Undervaluation? - simplywall.st

Jul 24, 2025
pulisher
Jul 24, 2025

Decoding Insider Selling at Travel + Leisure: Implications for Investors and Market Sentiment - AInvest

Jul 24, 2025
pulisher
Jul 24, 2025

Barclays Raises Price Target for Travel+Leisure (TNL) Despite Un - GuruFocus

Jul 24, 2025
pulisher
Jul 24, 2025

Travel + Leisure Co. (NYSE:TNL) Q2 2025 Earnings Call Transcript - MSN

Jul 24, 2025

Travel Leisure Co Stock (TNL) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
travel_services CUK
$27.20
price down icon 0.91%
$93.59
price up icon 1.10%
$25.56
price up icon 9.23%
travel_services VIK
$58.72
price down icon 0.53%
$180.22
price up icon 0.24%
travel_services CCL
$29.77
price down icon 1.23%
Cap:     |  Volume (24h):