Get the Stockscreener App
78.74
2.02%
1.56
Pre-market:
78.16
-0.58
-0.74%
Travel Leisure Co Stock (TNL) Option Chain
For the April 17, 2026 expiration date, the TNL stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 111 contracts.
- August 21, 2026 : 1 contracts.
Travel Leisure Co (TNL) Most Active Options & Calendar
TNL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
1.00 | 0.53 | +112.77% | 4 |
|
47.50
|
22.01 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
16.10 | 0.00 | - | - |
|
65.00
|
11.20 | 0.00 | - | - |
|
67.50
|
0.00 | 0.00 | - | - |
TNL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.80 | 0.00 | - | - |
|
67.50
|
0.90 | 0.00 | - | - |
|
70.00
|
0.30 | 0.00 | - | - |
Travel Leisure Co Stock (TNL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $77.50 |
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):