Get the Stockscreener App
47.73
0.58%
-0.28
After Hours:
47.73
Travel Leisure Co Stock (TNL) Option Chain
For the May 16, 2025 expiration date, the TNL stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
Travel Leisure Co (TNL) Most Active Options & Calendar
TNL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
1.00 | -0.75 | -42.86% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
17.80 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
11.99 | 0.00 | - | - |
TNL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.90 | -0.60 | -40.00% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.02 | 0.00 | - | - |
Travel Leisure Co Stock (TNL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $47.50 |
1.01%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):