Get the Stockscreener App
74.05
0.82%
0.60
Travel Leisure Co Stock (TNL) Option Chain
For the August 21, 2026 expiration date, the TNL stock option chain has a total of 24 contracts, with 11 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Travel Leisure Co (TNL) Most Active Options & Calendar
TNL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.78 | 0.06 | +8.33% | 8 |
|
72.50
|
3.87 | 0.42 | +12.17% | 2 |
|
82.50
|
0.40 | -0.05 | -11.11% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
TNL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
0.50 | 0.10 | +25.00% | 7 |
|
65.00
|
0.45 | -0.05 | -10.00% | 6 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.75 | 0.00 | - | - |
Travel Leisure Co Stock (TNL) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $80.00 |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):