Get the Stockscreener App
71.88
1.65%
1.17
After Hours:
71.88
Travel Leisure Co Stock (TNL) Option Chain
For the April 17, 2026 expiration date, the TNL stock option chain has a total of 11 contracts, with 8 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 582 contracts.
- August 21, 2026 : 0 contracts.
Travel Leisure Co (TNL) Most Active Options & Calendar
TNL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.25 | -0.15 | -37.50% | 6 |
|
75.00
|
1.20 | 0.20 | +20.00% | 1 |
|
77.50
|
0.50 | 0.00 | - | 1 |
|
47.50
|
22.01 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
TNL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.55 | -0.53 | -25.48% | 3 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.80 | 0.00 | - | - |
|
67.50
|
1.11 | 0.00 | - | - |
Travel Leisure Co Stock (TNL) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
2.85%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):