Get the Stockscreener App
73.42
2.43%
-1.83
After Hours:
73.34
-0.08
-0.11%
Travel Leisure Co Stock (TNL) Option Chain
For the January 16, 2026 expiration date, the TNL stock option chain has a total of 5 contracts, with 4 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 5 contracts.
- May 15, 2026 : 1 contracts.
- August 21, 2026 : 1 contracts.
Travel Leisure Co (TNL) Most Active Options & Calendar
TNL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.60 | -0.42 | -41.18% | 4 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
TNL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
0.50 | 0.00 | - | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Travel Leisure Co Stock (TNL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $75.00 |
0.32%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):