Get the Stockscreener App
58.41
1.42%
-0.84
After Hours:
58.41
Travel Leisure Co Stock (TNL) Option Chain
For the August 15, 2025 expiration date, the TNL stock option chain has a total of 14 contracts, with 6 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Travel Leisure Co (TNL) Most Active Options & Calendar
TNL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
1.55 | -3.14 | -66.95% | 2 |
|
60.00
|
0.55 | -0.37 | -40.22% | 1 |
|
62.50
|
0.43 | 0.13 | +43.33% | 1 |
|
65.00
|
0.10 | 0.00 | - | 1 |
|
67.50
|
0.05 | 0.00 | - | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
TNL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.38 | 0.18 | +90.00% | 5 |
|
57.50
|
1.49 | 0.86 | +136.51% | 2 |
|
60.00
|
2.10 | 0.55 | +35.48% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Travel Leisure Co Stock (TNL) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $57.50 |
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):