Get the Stockscreener App
56.36
2.05%
-1.18
After Hours:
56.34
-0.02
-0.04%
Travel Leisure Co Stock (TNL) Option Chain
For the February 21, 2025 expiration date, the TNL stock option chain has a total of 1,685 contracts, with 845 call options and 840 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 8 contracts.
- May 16, 2025 : 25 contracts.
- August 15, 2025 : 0 contracts.
Travel Leisure Co (TNL) Most Active Options & Calendar
TNL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.40 | -0.70 | -63.64% | 845 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
TNL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.45 | -0.52 | -53.61% | 840 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Travel Leisure Co Stock (TNL) Option Chain Analysis
| Put Volume Total | 840 |
| Call Volume Total | 845 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
3.36%
17.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):