S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
PEG
Public Service Enterprise Group Inc
82.05
81.87
+0.97%
2.24M
40.92B
sparkline
KGC
Kinross Gold Corp
34.01
33.93
+1.28%
7.19M
40.73B
sparkline
WCN
Waste Connections Inc
159.60
159.6
-1.30%
1.33M
40.67B
sparkline
VTR
Ventas Inc
85.34
84.87
+1.10%
2.03M
40.58B
sparkline
Microchip Technology Inc
74.50
74.99
+1.29%
7.39M
40.31B
sparkline
XLK
State Street Technology Select Sector Spdr Etf
147.94
148.08
+1.60%
10.05M
40.26B
sparkline
Baidu Inc Adr
118.23
118.56
+5.55%
2.16M
40.23B
sparkline
HSY
Hershey Company
197.68
198.1
+0.04%
2.59M
40.07B
sparkline
Telefonaktiebolaget L M Ericsson Adr
12.01
12.01
-0.17%
12.68M
40.03B
sparkline
Msci Inc
545.69
550.61
-1.28%
566.04K
39.90B
sparkline
FMX
Fomento Economico Mexicano S A B De C V Adr
115.07
115.07
-1.88%
404.06K
39.76B
sparkline
CCL
Carnival Corp
28.69
28.8
+3.39%
20.00M
39.74B
sparkline
CUK
Carnival Plc Adr
28.60
28.6
+3.32%
1.92M
39.64B
sparkline
XYZ
Block Inc
66.15
66.41
+3.01%
5.48M
39.63B
sparkline
STT
State Street Corp
141.78
141.78
+0.11%
2.33M
39.28B
sparkline
Datadog Inc
110.57
110.7
+0.45%
4.15M
39.13B
sparkline
TRI
Thomson Reuters Corp
87.98
87.94
+0.63%
2.01M
39.05B
sparkline
LYV
Live Nation Entertainment Inc
166.28
166.9
+0.34%
1.77M
39.04B
sparkline
ALC
Alcon Inc
79.94
79.95
+0.25%
1.83M
38.96B
sparkline
KB
Kb Financial Group Inc Adr
109.58
109.58
+0.35%
291.47K
38.87B
sparkline
VMC
Vulcan Materials Co
296.86
297.56
-0.10%
591.19K
38.73B
sparkline
PUK
Prudential Plc Adr
30.87
30.87
+0.75%
642.56K
38.73B
sparkline
Medline Inc
47.67
46.85
+0.95%
4.46M
38.69B
sparkline
PCG
Pg E Corp
17.56
17.59
-1.01%
26.62M
38.67B
sparkline
HIG
Hartford Insurance Group Inc The
138.77
138.64
-0.22%
1.23M
38.16B
sparkline
MLM
Martin Marietta Materials Inc
630.80
633.34
-0.71%
276.05K
38.04B
sparkline
Take Two Interactive Software Inc
205.10
205.59
+1.86%
1.73M
37.98B
sparkline
WEC
Wec Energy Group Inc
116.50
116.32
+0.15%
1.29M
37.94B
sparkline
Coupang Inc
20.72
20.74
+2.83%
13.32M
37.88B
sparkline
Echostar Corp
130.47
130.6
+3.92%
4.81M
37.69B
sparkline
CCI
Crown Castle Inc
86.27
86.18
-0.93%
2.77M
37.65B
sparkline
IAU
Ishares Gold Trust
91.18
90.97
+2.21%
5.27M
37.62B
sparkline
SLF
Sun Life Financial Inc
67.13
66.3
+1.28%
386.83K
37.18B
sparkline
Teva Pharmaceutical Industries Ltd Adr
31.77
31.71
+1.99%
4.29M
36.99B
sparkline
LVS
Las Vegas Sands Corp
55.52
55.49
+1.24%
2.59M
36.84B
sparkline
STM
St Microelectronics
40.90
41
+1.44%
7.52M
36.35B
sparkline
VIK
Viking Holdings Ltd
81.43
81.79
+4.12%
3.49M
36.32B
sparkline
NRG
Nrg Energy Inc
170.96
170.26
+0.42%
2.49M
36.31B
sparkline
EME
Emcor Group Inc
814.18
817.89
+0.24%
322.83K
36.26B
sparkline
ROP
Roper Technologies, Inc.
354.00
354.8
-0.66%
998.95K
36.24B
sparkline
VOD
Vodafone Group Plc Adr
15.62
15.61
-0.19%
3.93M
36.05B
sparkline
NTR
Nutrien Ltd
73.62
74
-1.02%
2.20M
35.42B
sparkline
SYY
Sysco Corp
74.04
74.04
+0.93%
6.02M
35.40B
sparkline
EQT
Eqt Corp
56.71
56.7
-1.72%
5.60M
35.40B
sparkline
KDP
Keurig Dr Pepper Inc.
26.02
26.18
-0.08%
11.50M
35.35B
sparkline
IX
Orix Corporation Adr
31.68
31.76
+2.06%
315.72K
34.79B
sparkline
IR
Ingersoll Rand Inc
88.32
87.72
+0.72%
3.67M
34.59B
sparkline
ONC
Beone Medicines Ltd Adr
310.00
310
+1.43%
286.90K
34.41B
sparkline
Trip Com Group Ltd Adr
52.57
52.52
+1.55%
2.82M
34.36B
sparkline
Interactive Brokers Group Inc
77.10
77.28
+3.42%
5.61M
34.36B
sparkline
PRU
Prudential Financial Inc
98.76
99
+0.28%
1.88M
34.35B
sparkline
Arch Capital Group Ltd
96.20
96.25
-0.93%
1.91M
34.27B
sparkline
Ge Healthcare Technologies Inc
74.67
74.73
+1.14%
2.10M
34.07B
sparkline
A
Agilent Technologies Inc
120.39
120.39
+2.46%
2.55M
34.02B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.