Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
American International Group, Inc.
|
77.38 |
-0.35% |
1.09M |
40.46B |
|
||
|
Archer Daniels Midland Company
|
83.85 |
+0.78% |
1.42M |
40.41B |
|
||
|
BeOne Medicines Ltd. American Depositary Shares
|
354.13 |
+1.45% |
133.65K |
40.06B |
|
||
|
Yum! Brands, Inc.
|
146.31 |
-0.51% |
1.39M |
39.93B |
|
||
|
Sysco Corporation
|
80.47 |
+1.82% |
1.25M |
39.58B |
|
||
|
Live Nation Entertainment Inc.
|
169.43 |
-1.10% |
514.10K |
39.47B |
|
||
|
Waste Connections, Inc.
|
156.62 |
+1.92% |
843.51K |
39.40B |
|
||
|
PG&E Corporation
|
13.06 |
-1.99% |
11.81M |
39.23B |
|
||
|
ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
|
36.34 |
-1.36% |
164.48K |
39.12B |
|
||
|
Prudential Financial, Inc.
|
112.51 |
-0.79% |
809.07K |
38.82B |
|
||
|
Microchip Technology Inc
|
70.84 |
-4.47% |
7.01M |
38.47B |
|
||
|
Paychex Inc
|
107.81 |
+1.47% |
1.26M |
38.38B |
|
||
|
Chipotle Mexican Grill, Inc.
|
30.32 |
-0.08% |
10.10M |
38.37B |
|
||
|
Old Dominion Freight Line
|
183.52 |
+0.19% |
904.87K |
38.05B |
|
||
|
Interactive Brokers Group, Inc. Class A Common Stock
|
83.80 |
-4.22% |
2.09M |
37.97B |
|
||
|
Rocket Lab Corporation Common Stock
|
59.28 |
-7.69% |
14.47M |
37.90B |
|
||
|
Take-Two Interactive Software Inc
|
202.49 |
+1.08% |
1.69M |
37.86B |
|
||
|
Okta, Inc. Class A Common Stock
|
213.38 |
-5.80% |
3.19M |
37.30B |
|
||
|
D.R. Horton Inc.
|
132.70 |
-2.03% |
1.71M |
37.12B |
|
||
|
Flex Ltd. Ordinary Shares
|
99.97 |
-9.84% |
2.83M |
36.93B |
|
||
|
Viking Holdings Ltd
|
82.64 |
+0.59% |
2.97M |
36.91B |
|
||
|
Ecopetrol S.A
|
17.94 |
+2.40% |
1.34M |
36.88B |
|
||
|
The Kroger Co.
|
62.33 |
+2.62% |
6.49M |
36.81B |
|
||
|
CBRE GROUP, INC.
|
126.90 |
-2.14% |
1.30M |
36.75B |
|
||
|
Roper Technologies, Inc. Common Stock
|
371.17 |
+0.75% |
321.46K |
36.71B |
|
||
|
The Estee Lauder Companies Inc. Class A
|
100.89 |
+1.17% |
1.18M |
36.56B |
|
||
|
Ubiquiti Inc. Common Stock
|
603.31 |
-2.73% |
45,106 |
36.52B |
|
||
|
Zscaler, Inc. Common Stock
|
221.71 |
-3.04% |
1.96M |
36.15B |
|
||
|
CHUNGHWA TELECOM CO., LTD
|
46.58 |
+1.04% |
132.61K |
36.13B |
|
||
|
Ferrovial N.V. Ordinary Shares
|
50.12 |
-0.87% |
973.06K |
36.08B |
|
||
|
CoreWeave, Inc. Class A Common Stock
|
65.31 |
-16.06% |
87.03M |
36.02B |
|
||
|
JD.com, Inc.
|
26.58 |
-0.75% |
4.17M |
35.90B |
|
||
|
Vodafone Group PLC
|
15.47 |
-0.51% |
2.96M |
35.85B |
|
||
|
The Hartford Insurance Group, Inc.
|
131.91 |
+0.55% |
654.59K |
35.73B |
|
||
|
Cameco Corporation
|
81.91 |
-4.92% |
3.74M |
35.67B |
|
||
|
Public Service Enterprise Group Incorporated
|
70.37 |
-0.14% |
1.79M |
35.07B |
|
||
|
WEC Energy Group, Inc.
|
106.88 |
+0.95% |
1.12M |
34.83B |
|
||
|
Carnival Corporation Ltd.
|
25.89 |
-3.12% |
11.53M |
34.82B |
|
||
|
Steel Dynamics Inc
|
240.81 |
+0.07% |
388.64K |
34.51B |
|
||
|
Kenvue Inc.
|
17.97 |
+1.16% |
17.23M |
34.51B |
|
||
|
Centene Corporation
|
69.81 |
+1.38% |
2.34M |
34.49B |
|
||
|
Biogen Inc. Common Stock
|
231.73 |
+1.24% |
643.19K |
34.24B |
|
||
|
Roblox Corporation
|
47.81 |
-3.43% |
3.71M |
34.15B |
|
||
|
Credo Technology Group Holding Ltd Ordinary Shares
|
181.47 |
-8.49% |
7.84M |
34.11B |
|
||
|
Cerebras Systems Inc. Class A Common Stock
|
141.85 |
-4.85% |
7.89M |
33.70B |
|
||
|
Bending Spoons S.p.A. Ordinary Shares
|
52.97 |
+39.91% |
15.58M |
33.65B |
|
||
|
Crown Castle Inc.
|
78.94 |
-0.79% |
1.93M |
33.58B |
|
||
|
Martin Marietta Materials
|
472.67 |
+0.06% |
438.94K |
33.57B |
|
||
|
Nutrien Ltd. Common Shares
|
70.16 |
+0.68% |
803.19K |
33.48B |
|
||
|
Arch Capital Group Ltd
|
97.80 |
+0.98% |
1.15M |
33.37B |
|
||
|
Venture Global, Inc.
|
13.29 |
-4.01% |
6.66M |
33.21B |
|
||
|
EQT CORP
|
52.91 |
-2.79% |
2.74M |
33.10B |
|
||
|
Shinhan Financial Group Co Ltd
|
70.41 |
-5.60% |
135.47K |
33.05B |
|
||
|
Iron Mountain Inc.
|
110.94 |
-3.20% |
437.27K |
33.03B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
Top Stock Losers
More ›
| 1. | CRWV CoreWeave, Inc. Class A Common Stock | ▼ 16.19% |
| 2. | WOLF Wolfspeed, Inc. | ▼ 15.91% |
| 3. | FRMI Fermi Inc. Common Stock | ▼ 15.86% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.54% |
| 2. | AAPL Apple Inc. | ▲ 0.62% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 1.75% |