Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Orix Corp Adr
|
40.43
|
-0.37% |
392.66K |
43.91B |
|
||
|
Celestica Inc
|
347.63
352.45
|
+2.41% |
3.22M |
43.84B |
|
||
|
Jbs Nv
|
13.32
13.23
|
+1.52% |
7.24M |
43.81B |
|
||
|
Ambev Sa Adr
|
2.84
2.92
|
+0.71% |
23.61M |
43.79B |
|
||
|
Woodside Energy Group Ltd Adr
|
22.80
22.76
|
-0.70% |
335.14K |
43.35B |
|
||
|
Live Nation Entertainment Inc
|
186.06
186.77
|
+0.39% |
3.06M |
43.34B |
|
||
|
Revolution Medicines Inc
|
202.00
202.98
|
-1.59% |
986.24K |
43.30B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.77
5.8
|
+0.35% |
7.26M |
43.20B |
|
||
|
Haleon Plc Adr
|
9.80
9.76
|
+0.00% |
5.42M |
43.16B |
|
||
|
Prudential Financial Inc
|
124.75
124.76
|
+1.64% |
1.16M |
43.04B |
|
||
|
Rocket Companies Inc
|
15.04
15.05
|
+7.05% |
35.22M |
42.59B |
|
||
|
Cameco Corp
|
97.75
98.12
|
-1.29% |
2.02M |
42.57B |
|
||
|
Teva Pharmaceutical Industries Ltd Adr
|
36.52
36.3
|
-0.60% |
7.61M |
42.56B |
|
||
|
Keurig Dr Pepper Inc.
|
31.12
31.16
|
+5.28% |
12.21M |
42.35B |
|
||
|
Microchip Technology Inc
|
77.69
78.1
|
-2.20% |
7.30M |
42.19B |
|
||
|
Agilent Technologies Inc
|
149.29
149.29
|
+0.71% |
1.03M |
42.16B |
|
||
|
Atlassian Corp
|
165.98
164.93
|
+6.92% |
5.52M |
42.12B |
|
||
|
D R Horton Inc
|
149.88
149.91
|
+2.78% |
1.93M |
41.92B |
|
||
|
Msci Inc
|
575.24
573.18
|
+2.17% |
689.65K |
41.82B |
|
||
|
Kb Financial Group Inc Adr
|
118.85
121.22
|
+0.85% |
142.41K |
41.73B |
|
||
|
Waste Connections Inc
|
165.53
166.99
|
+0.11% |
1.06M |
41.64B |
|
||
|
Interactive Brokers Group Inc
|
91.42
91.69
|
-0.26% |
2.58M |
41.42B |
|
||
|
Chipotle Mexican Grill
|
32.61
32.64
|
-0.09% |
17.86M |
41.27B |
|
||
|
Yum Brands Inc
|
150.85
151.5
|
+0.34% |
2.75M |
41.17B |
|
||
|
Veeva Systems Inc
|
252.64
252.99
|
+4.61% |
2.59M |
41.04B |
|
||
|
United Airlines Holdings Inc
|
126.35
125.8
|
+0.98% |
2.49M |
41.01B |
|
||
|
Waters Corp
|
413.51
414.21
|
-0.63% |
688.43K |
40.63B |
|
||
|
Coinbase Global Inc
|
153.90
152.04
|
+3.26% |
7.42M |
40.60B |
|
||
|
Honda Motor Adr
|
31.20
31.23
|
-0.35% |
565.81K |
40.49B |
|
||
|
Beone Medicines Ltd Adr
|
356.01
351.34
|
-0.85% |
355.45K |
40.27B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
190.77
190.77
|
+1.01% |
4.89M |
40.26B |
|
||
|
Netapp Inc
|
204.99
205.91
|
+1.46% |
3.42M |
40.23B |
|
||
|
Consolidated Edison Inc
|
108.39
|
+0.57% |
2.02M |
40.09B |
|
||
|
Sysco Corp
|
83.55
83.63
|
-1.35% |
2.65M |
39.98B |
|
||
|
American International Group Inc
|
76.03
76.5
|
-0.14% |
2.13M |
39.76B |
|
||
|
Iqvia Holdings Inc
|
241.52
238.02
|
-0.08% |
749.78K |
39.75B |
|
||
|
Fomento Economico Mexicano Sab De Cv Adr
|
116.51
|
-0.84% |
464.58K |
39.69B |
|
||
|
Jd Com Inc Adr
|
29.30
28.32
|
-7.31% |
31.97M |
39.57B |
|
||
|
Expedia Group Inc
|
328.31
328.9
|
+0.84% |
815.78K |
39.40B |
|
||
|
Roper Technologies, Inc.
|
397.50
397.5
|
+0.57% |
931.99K |
39.31B |
|
||
|
Everpure Inc
|
117.35
117.36
|
+5.34% |
4.05M |
39.01B |
|
||
|
Colgate Palmolive Co
|
28.42
28.43
|
+2.71% |
13.68M |
38.93B |
|
||
|
Jabil Inc
|
370.36
376
|
+1.15% |
938.22K |
38.81B |
|
||
|
Archer Daniels Midland Co
|
80.15
80.35
|
+0.53% |
2.69M |
38.63B |
|
||
|
Pg E Corp
|
17.46
17.43
|
+0.46% |
39.85M |
38.45B |
|
||
|
Twilio Inc
|
249.42
247.67
|
+1.14% |
2.15M |
38.30B |
|
||
|
Strategy Inc
|
97.10
95.82
|
+2.39% |
18.09M |
38.24B |
|
||
|
Mongodb Inc
|
472.29
468.01
|
+7.87% |
2.15M |
37.99B |
|
||
|
Public Service Enterprise Group Inc
|
75.93
|
+0.08% |
1.96M |
37.85B |
|
||
|
Hartford Insurance Group Inc
|
137.81
137.81
|
+0.27% |
1.17M |
37.78B |
|
||
|
Iron Mountain Inc
|
126.62
127
|
+1.82% |
1.18M |
37.70B |
|
||
|
Ishares Gold Trust
|
81.78
81.81
|
-1.45% |
4.19M |
37.62B |
|
||
|
Vodafone Group Plc Adr
|
16.22
16.15
|
+0.81% |
2.43M |
37.48B |
|
||
|
Hershey Company
|
186.12
185
|
+1.03% |
1.08M |
37.40B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | XHG Xchange Tec Inc Adr | ▲ 348.06% |
| 2. | FGI Fgi Industries Ltd | ▲ 147.78% |
| 3. | DFSC Defsec Technologies Inc | ▲ 86.29% |
Top Stock Losers
More ›
| 1. | CLBT Cellebrite Di Ltd | ▼ 29.18% |
| 2. | REZI Resideo Technologies Inc | ▼ 20.42% |
| 3. | TPR Tapestry Inc | ▼ 16.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.54% |
| 2. | AAPL Apple Inc | ▲ 1.00% |
| 3. | GOOGL Alphabet Inc | ▲ 0.82% |