Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill
|
32.23
32.16
|
+3.14% |
20.46M |
41.34B |
|
||
|
Ameriprise Financial Inc
|
459.13
459.13
|
+1.94% |
643.19K |
41.27B |
|
||
|
Viking Holdings Ltd
|
92.25
92.25
|
-1.00% |
2.54M |
41.16B |
|
||
|
Ventas Inc
|
84.60
84.6
|
+0.85% |
2.98M |
41.13B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
12.28
12.33
|
+1.15% |
6.02M |
40.78B |
|
||
|
Steel Dynamics Inc
|
282.76
281
|
+1.15% |
799.07K |
40.78B |
|
||
|
Jabil Inc
|
384.82
386.32
|
+2.10% |
977.32K |
40.60B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.42
5.44
|
+0.93% |
1.63M |
40.58B |
|
||
|
Interactive Brokers Group Inc
|
90.81
91.15
|
+2.23% |
4.18M |
40.45B |
|
||
|
Carnival Corp Ltd
|
29.18
29.14
|
+3.77% |
29.11M |
40.42B |
|
||
|
Franco Nevada Corp
|
209.46
209.75
|
+0.75% |
898.68K |
40.40B |
|
||
|
Teva Pharmaceutical Industries Ltd Adr
|
34.63
34.5
|
+0.20% |
5.93M |
40.32B |
|
||
|
Haleon Plc Adr
|
9.13
9.14
|
+1.11% |
8.08M |
40.31B |
|
||
|
Becton Dickinson Co
|
146.24
146
|
-0.75% |
1.97M |
40.30B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
184.80
185.17
|
+0.87% |
15.01M |
40.26B |
|
||
|
Crown Castle Inc
|
92.16
91.35
|
+0.13% |
4.40M |
40.22B |
|
||
|
American International Group Inc
|
75.74
75.74
|
+0.56% |
2.61M |
40.16B |
|
||
|
Live Nation Entertainment Inc
|
172.51
172.51
|
+0.10% |
1.55M |
40.15B |
|
||
|
Elbit Systems Ltd
|
854.06
848
|
-6.48% |
107.53K |
40.00B |
|
||
|
Kroger Co
|
64.71
64.7
|
+0.92% |
5.04M |
39.90B |
|
||
|
Public Service Enterprise Group Inc
|
79.70
79.7
|
+1.17% |
2.46M |
39.72B |
|
||
|
Consolidated Edison Inc
|
107.74
107.74
|
+0.84% |
1.92M |
39.71B |
|
||
|
Waste Connections Inc
|
156.11
156.11
|
+0.41% |
1.31M |
39.66B |
|
||
|
Baidu Inc Adr
|
115.77
116.46
|
-0.29% |
1.58M |
39.39B |
|
||
|
Take Two Interactive Software Inc
|
211.75
213.5
|
-0.16% |
1.49M |
39.31B |
|
||
|
Cbre Group Inc
|
133.41
134
|
+1.14% |
1.13M |
39.06B |
|
||
|
Archer Daniels Midland Co
|
80.24
79.46
|
+1.70% |
2.03M |
38.67B |
|
||
|
Jd Com Inc Adr
|
28.56
28.63
|
+1.78% |
7.67M |
38.57B |
|
||
|
Kb Financial Group Inc Adr
|
107.80
107.74
|
+4.33% |
155.14K |
38.24B |
|
||
|
Sysco Corp
|
79.19
79.19
|
-0.57% |
2.49M |
37.87B |
|
||
|
Iron Mountain Inc
|
127.24
127.14
|
+1.65% |
928.21K |
37.86B |
|
||
|
Alnylam Pharmaceuticals Inc
|
282.85
282.35
|
-2.26% |
1.42M |
37.76B |
|
||
|
Prudential Financial Inc
|
108.50
108.33
|
+1.87% |
1.84M |
37.68B |
|
||
|
Ishares Gold Trust
|
79.19
79.3
|
+0.08% |
9.87M |
37.62B |
|
||
|
United Airlines Holdings Inc
|
115.52
115.5
|
+2.58% |
5.36M |
37.49B |
|
||
|
Pg E Corp
|
16.95
16.8
|
+0.95% |
9.43M |
37.33B |
|
||
|
Vulcan Materials Co
|
286.47
286.47
|
+2.24% |
915.13K |
37.17B |
|
||
|
Banco Bradesco Sa Adr
|
3.50
3.5
|
+1.74% |
25.15M |
37.00B |
|
||
|
Rocket Companies Inc
|
13.07
13.1
|
-2.68% |
20.39M |
36.98B |
|
||
|
Wec Energy Group Inc
|
113.44
113.44
|
+0.33% |
1.90M |
36.95B |
|
||
|
Hershey Company
|
181.66
181.75
|
+0.45% |
1.49M |
36.85B |
|
||
|
Agilent Technologies Inc
|
129.84
129.75
|
+0.22% |
2.29M |
36.67B |
|
||
|
Paypal Holdings Inc
|
41.53
41.57
|
+0.70% |
12.30M |
36.63B |
|
||
|
Emcor Group Inc
|
823.05
823.05
|
+1.42% |
247.04K |
36.58B |
|
||
|
Paychex Inc
|
100.63
100.73
|
+1.37% |
2.64M |
36.05B |
|
||
|
Vodafone Group Plc Adr
|
15.53
15.53
|
+1.77% |
2.52M |
35.76B |
|
||
|
Chunghwa Telecom Adr
|
46.09
46.08
|
+0.20% |
105.91K |
35.75B |
|
||
|
Ubiquiti Inc
|
588.73
588.73
|
+1.20% |
100.12K |
35.63B |
|
||
|
Axon Enterprise Inc
|
441.73
442.74
|
-1.00% |
723.06K |
35.60B |
|
||
|
Thomson Reuters Corp
|
81.41
82.04
|
+1.45% |
2.10M |
35.54B |
|
||
|
Hartford Insurance Group Inc
|
129.62
129.62
|
+0.95% |
1.33M |
35.53B |
|
||
|
Huntington Bancshares Inc
|
17.52
17.54
|
+1.80% |
26.32M |
35.52B |
|
||
|
Waters Corp
|
355.53
355.53
|
-1.17% |
780.94K |
34.91B |
|
||
|
Kenvue Inc
|
18.14
18.1
|
+0.39% |
14.70M |
34.83B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 64.73% |
| 2. | UBXG U Bx Technology Ltd | ▲ 64.30% |
| 3. | VSME Vs Media Holdings Ltd | ▲ 52.25% |
Top Stock Losers
More ›
| 1. | ASTS Ast Spacemobile Inc | ▼ 15.53% |
| 2. | VOYG Voyager Technologies Inc | ▼ 14.04% |
| 3. | LUNR Intuitive Machines Inc | ▼ 13.12% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | GOOGL Alphabet Inc | ▲ 0.53% |
| 3. | GOOG Alphabet Inc | ▲ 0.45% |