Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Vulcan Materials Co
|
295.94
296.18
|
-1.11% |
957.27K |
39.10B |
|
||
|
Flutter Entertainment Plc
|
223.04
225.28
|
+1.30% |
3.01M |
39.07B |
|
||
|
Gold Fields Ltd Adr
|
43.49
44.24
|
-3.57% |
4.40M |
38.92B |
|
||
|
Alcon Inc
|
78.80
78.74
|
+0.05% |
1.09M |
38.71B |
|
||
|
Ebay Inc
|
85.36
85.92
|
+1.14% |
3.86M |
38.58B |
|
||
|
Ares Management Corp
|
173.78
174.5
|
-1.75% |
3.32M |
38.29B |
|
||
|
Ge Healthcare Technologies Inc
|
83.96
83.55
|
-2.43% |
2.41M |
38.25B |
|
||
|
Martin Marietta Materials Inc
|
628.25
628.25
|
-0.61% |
439.97K |
37.89B |
|
||
|
Iqvia Holdings Inc
|
222.26
223.24
|
-1.65% |
985.72K |
37.85B |
|
||
|
Nucor Corp
|
165.11
165.55
|
-0.88% |
1.18M |
37.79B |
|
||
|
Hartford Insurance Group Inc The
|
135.30
136.11
|
+0.01% |
1.48M |
37.70B |
|
||
|
Zscaler Inc
|
236.28
235.86
|
-2.40% |
1.88M |
37.68B |
|
||
|
Ishares Gold Trust
|
80.99
82.27
|
+0.56% |
13.66M |
37.62B |
|
||
|
Estee Lauder Cos Inc
|
104.10
103.53
|
-1.38% |
3.62M |
37.51B |
|
||
|
Copart Inc
|
38.67
38.86
|
-0.05% |
7.16M |
37.43B |
|
||
|
Ryanair Holdings Plc Adr
|
71.21
71.69
|
+1.34% |
727.30K |
37.43B |
|
||
|
Fiserv Inc
|
68.75
69.19
|
+0.87% |
13.18M |
36.98B |
|
||
|
Prudential Plc Adr
|
29.10
29.12
|
-1.49% |
599.42K |
36.89B |
|
||
|
Hershey Company
|
181.83
182.55
|
+0.14% |
1.02M |
36.87B |
|
||
|
Resmed Inc
|
252.27
252.65
|
-0.05% |
948.50K |
36.82B |
|
||
|
Veeva Systems Inc
|
223.26
214.03
|
-2.71% |
2.37M |
36.70B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
214.41
215.62
|
-1.54% |
800.91K |
36.65B |
|
||
|
Ventas Inc
|
77.86
78.32
|
+0.76% |
3.53M |
36.57B |
|
||
|
Banco Bradesco S A Adr
|
3.45
3.52
|
+1.17% |
28.35M |
36.49B |
|
||
|
Microchip Technology Inc
|
67.18
67.56
|
-2.76% |
12.86M |
36.31B |
|
||
|
Carnival Corp
|
27.62
27.74
|
-0.79% |
16.18M |
36.27B |
|
||
|
Fomento Economico Mexicano S A B De C V Adr
|
104.19
104.19
|
+1.56% |
381.24K |
36.00B |
|
||
|
Keysight Technologies Inc
|
208.81
208.66
|
-2.49% |
1.15M |
35.76B |
|
||
|
State Street Corp
|
127.67
128.25
|
-1.49% |
1.90M |
35.66B |
|
||
|
Sysco Corp
|
74.34
74.4
|
+0.15% |
2.20M |
35.60B |
|
||
|
Beone Medicines Ltd Adr
|
319.06
319.37
|
-0.55% |
179.67K |
35.31B |
|
||
|
Celestica Inc
|
306.50
297.42
|
-12.78% |
4.84M |
35.26B |
|
||
|
Consolidated Edison Inc
|
97.53
97.92
|
+1.98% |
2.64M |
35.20B |
|
||
|
Arcelormittal
|
46.23
47.28
|
+1.58% |
1.60M |
35.16B |
|
||
|
Nokia Corp Adr
|
6.27
6.23
|
-1.42% |
24.70M |
34.77B |
|
||
|
Fidelity National Information Services Inc
|
67.11
67.49
|
-0.19% |
2.69M |
34.75B |
|
||
|
Eqt Corp
|
55.57
56.13
|
-0.89% |
8.48M |
34.68B |
|
||
|
United Airlines Holdings Inc
|
106.84
107.34
|
-1.43% |
3.69M |
34.59B |
|
||
|
Sofi Technologies Inc
|
27.28
27.35
|
+0.78% |
54.48M |
34.39B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
15.76
15.71
|
-3.90% |
10.01M |
34.38B |
|
||
|
Otis Worldwide Corp
|
88.14
88.26
|
+0.47% |
2.06M |
34.35B |
|
||
|
Kimberly Clark Corp
|
103.15
103.4
|
-0.29% |
4.96M |
34.23B |
|
||
|
Teva Pharmaceutical Industries Ltd Adr
|
29.79
29.53
|
-1.29% |
9.27M |
34.18B |
|
||
|
Comfort Systems Usa Inc
|
967.95
963.31
|
-5.56% |
869.41K |
34.14B |
|
||
|
Mongodb Inc
|
419.00
417.22
|
-0.33% |
1.25M |
34.10B |
|
||
|
Arch Capital Group Ltd
|
93.92
94.42
|
+0.30% |
3.36M |
34.06B |
|
||
|
Stellantis N V
|
11.78
11.86
|
-0.17% |
8.06M |
34.03B |
|
||
|
Cenovus Energy Inc
|
18.03
18.15
|
+1.75% |
34.03M |
34.01B |
|
||
|
Ubiquiti Inc
|
561.30
564.31
|
-4.03% |
90,499 |
33.96B |
|
||
|
Wec Energy Group Inc
|
103.88
104
|
+0.39% |
2.79M |
33.79B |
|
||
|
Kinross Gold Corp
|
27.92
28.54
|
-2.21% |
10.57M |
33.70B |
|
||
|
Sun Life Financial Inc
|
60.41
60.41
|
+1.17% |
261.39K |
33.65B |
|
||
|
Expedia Group Inc
|
274.21
275.95
|
-2.47% |
1.47M |
33.60B |
|
||
|
Carnival Plc Adr
|
25.53
25.62
|
-0.51% |
1.66M |
33.52B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | YCBD cbdMD Inc | ▲ 90.17% |
| 2. | NCI Neo Concept International Group Holdings Ltd | ▲ 54.84% |
| 3. | CGC Canopy Growth Corporation | ▲ 53.98% |
Top Stock Losers
More ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.32% |
| 2. | OKLO Oklo Inc | ▼ 15.13% |
| 3. | SEI Solaris Energy Infrastructure Inc | ▼ 14.81% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.27% |
| 2. | AAPL Apple Inc | ▲ 0.09% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |