Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Carnival Corp
|
26.75
26.77
|
-2.51% |
13.18M |
36.23B |
|
||
|
Vulcan Materials Co
|
272.92
272.92
|
-1.55% |
429.15K |
36.06B |
|
||
|
United Airlines Holdings Inc
|
109.00
108.9
|
-0.14% |
3.52M |
35.83B |
|
||
|
Ferguson Enterprises Inc
|
177.18
177.18
|
-2.80% |
912.36K |
35.70B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
206.80
200
|
-0.33% |
504.60K |
35.58B |
|
||
|
Alnylam Pharmaceuticals Inc
|
276.19
276.19
|
-0.74% |
457.06K |
35.50B |
|
||
|
Kraft Heinz Co
|
29.30
29.29
|
+1.00% |
7.71M |
35.35B |
|
||
|
Dexcom Inc
|
88.08
88.72
|
-0.27% |
2.87M |
35.23B |
|
||
|
Arch Capital Group Ltd
|
93.50
93.34
|
-0.40% |
1.26M |
35.09B |
|
||
|
Raymond James Financial Inc
|
167.43
167.4
|
-0.61% |
703.62K |
34.90B |
|
||
|
Sysco Corp
|
71.12
71.12
|
-0.20% |
3.01M |
34.79B |
|
||
|
Banco Santander Brasil S A Adr
|
4.62
4.62
|
-3.95% |
2.68M |
34.69B |
|
||
|
Monolithic Power System Inc
|
720.25
717.47
|
+8.98% |
2.53M |
34.68B |
|
||
|
Resmed Inc
|
236.94
236.8
|
-0.10% |
796.84K |
34.68B |
|
||
|
Live Nation Entertainment Inc
|
148.31
132
|
-1.12% |
2.52M |
34.20B |
|
||
|
Pg E Corp
|
15.32
15.54
|
-1.79% |
18.79M |
33.79B |
|
||
|
Carvana Co
|
264.07
263.31
|
+0.34% |
1.63M |
33.74B |
|
||
|
Electronic Arts Inc
|
128.60
128.34
|
-2.58% |
4.81M |
33.61B |
|
||
|
M T Bank Corp
|
200.38
200.38
|
-0.78% |
843.20K |
33.44B |
|
||
|
Humana Inc
|
274.33
276.88
|
-1.88% |
968.02K |
33.34B |
|
||
|
Consolidated Edison Inc
|
96.08
96.08
|
+0.69% |
1.47M |
33.27B |
|
||
|
Extra Space Storage Inc
|
156.00
156
|
-0.03% |
1.17M |
33.04B |
|
||
|
Martin Marietta Materials Inc
|
538.60
538.6
|
-1.25% |
323.91K |
32.93B |
|
||
|
Sun Life Financial Inc
|
59.19
59.21
|
+0.71% |
423.91K |
32.93B |
|
||
|
Canadian Natural Resources Ltd
|
30.38
30
|
-1.01% |
6.74M |
32.71B |
|
||
|
Heico Corp
|
234.89
234.89
|
+1.07% |
336.13K |
32.67B |
|
||
|
Hartford Financial Services Group Inc
|
113.52
113.9
|
+0.04% |
1.05M |
32.62B |
|
||
|
Willis Towers Watson Public Limited Co
|
325.79
323.6
|
-0.34% |
381.31K |
32.54B |
|
||
|
Ebay Inc
|
67.83
67.7
|
+0.49% |
2.56M |
32.49B |
|
||
|
Lennar Corp
|
121.94
122.74
|
-4.17% |
6.02M |
32.48B |
|
||
|
General Mills Inc
|
58.82
58.99
|
-0.71% |
7.08M |
32.43B |
|
||
|
Wec Energy Group Inc
|
101.79
101.79
|
+0.99% |
2.08M |
32.29B |
|
||
|
Las Vegas Sands Corp
|
42.98
44.01
|
+1.56% |
9.76M |
32.10B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
107.53
107.53
|
-0.44% |
23.90M |
31.96B |
|
||
|
Xylem Inc
|
131.09
126
|
-0.25% |
2.00M |
31.95B |
|
||
|
Carnival Plc Adr
|
24.24
24.36
|
-2.73% |
1.06M |
31.79B |
|
||
|
Vici Properties Inc
|
30.11
30.31
|
-0.07% |
5.28M |
31.74B |
|
||
|
Costar Group Inc
|
77.25
77
|
-1.20% |
2.19M |
31.68B |
|
||
|
Dupont De Nemours Inc
|
75.78
76.3
|
-2.19% |
1.77M |
31.66B |
|
||
|
Nucor Corp
|
130.26
131.35
|
-2.21% |
3.52M |
31.65B |
|
||
|
Zscaler Inc
|
205.53
205.46
|
+0.64% |
1.48M |
31.50B |
|
||
|
Vanguard Mid Cap Etf
|
276.31
276.38
|
-0.30% |
796.14K |
31.43B |
|
||
|
Avalonbay Communities Inc
|
220.16
220.17
|
-0.73% |
623.45K |
31.39B |
|
||
|
Hershey Company
|
154.93
155.08
|
+1.70% |
2.37M |
31.39B |
|
||
|
Fomento Economico Mexicano S A B De C V Adr
|
87.79
87.79
|
-2.13% |
590.76K |
31.37B |
|
||
|
Baidu Inc Adr
|
89.32
89.24
|
+0.57% |
5.11M |
31.33B |
|
||
|
Iron Mountain Inc
|
106.06
106.06
|
-0.13% |
1.39M |
31.20B |
|
||
|
Texas Pacific Land Corporation
|
1,345.25
1344
|
+0.50% |
67,112 |
31.17B |
|
||
|
Cardinal Health Inc
|
127.37
127.37
|
+0.25% |
1.74M |
31.04B |
|
||
|
Brown Forman Corporation
|
30.84
30.84
|
-1.34% |
2.03M |
30.92B |
|
||
|
Constellation Brands Inc
|
169.00
169
|
-1.15% |
1.58M |
30.92B |
|
||
|
Brown Brown Inc
|
108.58
108.54
|
+0.75% |
1.89M |
30.91B |
|
||
|
Ferrovial S E
|
42.58
42.58
|
-0.37% |
66,590 |
30.83B |
|
||
|
Brown Forman Corporation
|
31.12
31.12
|
-0.95% |
165.31K |
30.82B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CNR Core Natural Resources Inc | ▲ 317.49% |
| 2. | MGOL Mgo Global Inc | ▲ 124.32% |
| 3. | CDT Conduit Pharmaceuticals Inc | ▲ 83.87% |
Top Stock Losers
More ›
| 1. | BILL Bill Holdings Inc | ▼ 35.52% |
| 2. | NWL Newell Brands Inc | ▼ 26.42% |
| 3. | ELF E L F Beauty Inc | ▼ 19.62% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 2.40% |
| 2. | NVDA Nvidia Corp | ▲ 0.90% |
| 3. | MSFT Microsoft Corporation | ▼ 1.46% |