Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Entergy Corp
|
80.98
80.98
|
-0.92% |
1.91M |
36.69B |
|
||
|
Rockwell Automation Inc
|
320.41
320.41
|
-1.20% |
559.74K |
36.66B |
|
||
|
Sysco Corp
|
74.25
|
-0.67% |
2.35M |
36.60B |
|
||
|
Fomento Economico Mexicano S A B De C V Adr
|
102.59
|
-2.13% |
590.86K |
36.58B |
|
||
|
Cardinal Health Inc
|
164.91
165.36
|
+1.54% |
2.18M |
36.54B |
|
||
|
Ebay Inc
|
77.40
78
|
-0.40% |
5.04M |
36.30B |
|
||
|
Targa Resources Corp
|
169.65
|
-1.08% |
1.30M |
35.82B |
|
||
|
Trade Desk Inc
|
67.64
68.23
|
-3.72% |
8.41M |
35.57B |
|
||
|
Sun Life Financial Inc
|
64.25
|
-0.70% |
302.49K |
35.54B |
|
||
|
Hartford Insurance Group Inc The
|
125.53
|
-0.26% |
1.31M |
35.48B |
|
||
|
Old Dominion Freight Line Inc
|
156.67
|
-1.74% |
1.30M |
35.48B |
|
||
|
Argen X Se Adr
|
540.71
|
-1.91% |
335.17K |
35.14B |
|
||
|
Monolithic Power System Inc
|
690.87
|
-2.22% |
430.10K |
35.04B |
|
||
|
Vulcan Materials Co
|
259.04
|
-0.82% |
662.51K |
35.02B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
200.93
201
|
-1.26% |
740.65K |
35.00B |
|
||
|
Brown Brown Inc
|
108.12
|
+0.92% |
4.51M |
34.79B |
|
||
|
Barrick Mining Corp
|
21.35
21.37
|
-0.28% |
15.98M |
34.46B |
|
||
|
Chunghwa Telecom Adr
|
45.81
|
-0.69% |
413.48K |
34.30B |
|
||
|
Vici Properties Inc
|
32.32
32.05
|
+0.56% |
6.00M |
34.29B |
|
||
|
Agilent Technologies Inc
|
116.09
116.64
|
-2.46% |
1.58M |
34.24B |
|
||
|
Costar Group Inc
|
79.89
|
-2.50% |
3.72M |
34.20B |
|
||
|
Ingersoll Rand Inc
|
80.64
|
-1.19% |
1.66M |
34.17B |
|
||
|
Hershey Company
|
168.87
168.87
|
-0.90% |
1.26M |
34.15B |
|
||
|
Ge Healthcare Technologies Inc
|
71.14
71.15
|
-2.36% |
2.92M |
33.85B |
|
||
|
Equifax Inc
|
256.00
|
-4.28% |
1.45M |
33.77B |
|
||
|
Delta Air Lines Inc
|
47.32
47.64
|
-4.33% |
9.18M |
33.74B |
|
||
|
Wec Energy Group Inc
|
104.10
|
-0.05% |
2.33M |
33.70B |
|
||
|
Arch Capital Group Ltd
|
90.15
|
-1.09% |
1.94M |
33.64B |
|
||
|
Martin Marietta Materials Inc
|
541.39
|
-0.26% |
329.06K |
33.42B |
|
||
|
Live Nation Entertainment Inc
|
145.59
146.2
|
+2.30% |
2.87M |
33.31B |
|
||
|
Dexcom Inc
|
81.83
81.85
|
-1.41% |
2.69M |
33.26B |
|
||
|
Carnival Corp
|
23.28
23.45
|
-2.35% |
25.01M |
33.21B |
|
||
|
Gartner Inc
|
404.68
|
-1.09% |
459.89K |
32.52B |
|
||
|
Pg E Corp
|
13.55
13.69
|
-0.37% |
28.40M |
32.50B |
|
||
|
Extra Space Storage Inc
|
147.89
|
-0.72% |
635.60K |
32.18B |
|
||
|
Eqt Corp
|
58.87
59.39
|
+1.20% |
6.87M |
32.16B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
107.97
107.06
|
+0.34% |
27.24M |
31.96B |
|
||
|
Franco Nevada Corporation
|
168.95
169.4
|
-1.61% |
749.57K |
31.72B |
|
||
|
Kraft Heinz Co
|
25.75
25.81
|
-0.16% |
13.99M |
31.47B |
|
||
|
Vanguard Mid Cap Etf
|
271.56
|
-0.80% |
506.59K |
31.43B |
|
||
|
Xylem Inc
|
125.37
|
-1.74% |
824.01K |
31.27B |
|
||
|
Wipro Ltd Adr
|
3.02
3.02
|
-0.33% |
2.26M |
31.10B |
|
||
|
Lululemon Athletica Inc
|
235.20
237.24
|
-2.52% |
3.34M |
30.98B |
|
||
|
Brown Forman Corporation
|
25.81
|
-0.42% |
6.69M |
30.92B |
|
||
|
Jbs N V
|
14.00
|
-3.45% |
9.16M |
30.77B |
|
||
|
Ryanair Holdings Plc Adr
|
55.05
|
-2.12% |
901.56K |
30.72B |
|
||
|
Hubspot Inc
|
554.85
|
+0.96% |
840.83K |
30.70B |
|
||
|
Prudential Plc Adr
|
24.17
|
-1.35% |
1.76M |
30.65B |
|
||
|
Constellation Brands Inc
|
160.56
160.97
|
-1.38% |
2.59M |
30.54B |
|
||
|
Ansys Inc
|
336.79
337.01
|
-0.64% |
749.33K |
30.42B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
89.58
89.64
|
-0.36% |
1.88M |
30.34B |
|
||
|
Lpl Financial Holdings Inc
|
378.01
|
-0.46% |
272.51K |
30.33B |
|
||
|
Banco Bradesco S A Adr
|
3.09
|
+0.65% |
38.53M |
30.25B |
|
||
|
Stellantis N V
|
9.58
9.64
|
-2.94% |
14.19M |
30.13B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CERO Cero Therapeutics Holdings Inc | ▲ 188.73% |
| 2. | ACXP Acurx Pharmaceuticals Inc | ▲ 167.24% |
| 3. | EYEN Eyenovia Inc | ▲ 134.68% |
Top Stock Losers
More ›
| 1. | RUN Sunrun Inc | ▼ 40.04% |
| 2. | SEDG Solaredge Technologies Inc | ▼ 33.44% |
| 3. | ENPH Enphase Energy Inc | ▼ 23.97% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.39% |
| 2. | MSFT Microsoft Corporation | ▼ 0.23% |
| 3. | AAPL Apple Inc | ▼ 1.40% |