Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Wec Energy Group Inc
|
114.97
114.97
|
-0.14% |
1.33M |
37.00B |
|
||
|
Cardinal Health Inc
|
154.31
154.31
|
-1.64% |
1.76M |
36.66B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.87
6.87
|
+1.63% |
20.44M |
36.62B |
|
||
|
Consolidated Edison Inc
|
100.86
100.86
|
-1.49% |
1.52M |
36.38B |
|
||
|
Hartford Insurance Group Inc The
|
128.74
130
|
-0.22% |
1.01M |
36.20B |
|
||
|
Live Nation Entertainment Inc
|
153.86
153.85
|
+0.59% |
2.59M |
36.08B |
|
||
|
Keurig Dr Pepper Inc.
|
26.42
26.37
|
+2.32% |
32.61M |
35.89B |
|
||
|
Beone Medicines Ltd Adr
|
327.03
327.14
|
+2.16% |
145.43K |
35.86B |
|
||
|
Prudential Financial Inc
|
101.25
101.73
|
+2.14% |
1.43M |
35.64B |
|
||
|
Alcon Inc
|
72.60
72.6
|
+0.76% |
2.48M |
35.62B |
|
||
|
Xylem Inc
|
146.00
145.96
|
+1.16% |
851.12K |
35.54B |
|
||
|
Charter Communications Inc
|
258.73
258.98
|
-0.29% |
1.92M |
35.34B |
|
||
|
Fidelity National Information Services Inc
|
67.31
67.37
|
+0.66% |
2.73M |
35.16B |
|
||
|
Otis Worldwide Corp
|
89.18
88.93
|
-0.31% |
1.75M |
35.00B |
|
||
|
Baidu Inc Adr
|
125.72
126.19
|
+3.31% |
5.09M |
34.98B |
|
||
|
Prudential Plc Adr
|
27.10
27.1
|
+1.27% |
708.79K |
34.81B |
|
||
|
Sun Life Financial Inc
|
62.02
62.02
|
+0.71% |
157.34K |
34.76B |
|
||
|
Microchip Technology Inc
|
64.39
64.55
|
+6.59% |
8.23M |
34.75B |
|
||
|
Insmed Inc
|
163.94
164.34
|
+0.99% |
1.46M |
34.65B |
|
||
|
Iqvia Holdings Inc
|
203.77
203.77
|
+2.83% |
1.49M |
34.64B |
|
||
|
Arch Capital Group Ltd
|
92.25
90.8
|
-0.24% |
1.78M |
34.43B |
|
||
|
Verisk Analytics Inc
|
242.08
242.11
|
-0.40% |
739.15K |
33.82B |
|
||
|
Ambev S A Adr
|
2.14
2.13
|
+1.42% |
28.80M |
33.73B |
|
||
|
Eqt Corp
|
53.66
53.99
|
+1.02% |
3.57M |
33.49B |
|
||
|
Chunghwa Telecom Adr
|
42.99
42.99
|
+0.14% |
130.13K |
33.35B |
|
||
|
Astera Labs Inc
|
199.53
202.17
|
-3.24% |
7.50M |
33.17B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
193.54
193.54
|
+1.31% |
652.09K |
33.09B |
|
||
|
Vici Properties Inc
|
30.91
30.99
|
-0.16% |
6.24M |
32.96B |
|
||
|
Willis Towers Watson Public Limited Co
|
336.62
336.62
|
-0.11% |
347.09K |
32.84B |
|
||
|
Ge Healthcare Technologies Inc
|
71.84
71.7
|
+1.17% |
2.55M |
32.80B |
|
||
|
Carnival Corp
|
28.09
28.04
|
+1.44% |
13.91M |
32.79B |
|
||
|
Hewlett Packard Enterprise Co
|
24.80
24.78
|
+1.64% |
35.26M |
32.72B |
|
||
|
Arcelormittal
|
38.35
38.35
|
+3.15% |
1.64M |
32.71B |
|
||
|
Targa Resources Corp
|
151.77
151.77
|
-0.42% |
1.13M |
32.66B |
|
||
|
Nrg Energy Inc
|
168.77
168
|
+5.20% |
1.96M |
32.65B |
|
||
|
Humana Inc
|
271.00
271
|
-3.29% |
1.67M |
32.59B |
|
||
|
Super Micro Computer Inc
|
54.75
|
+3.58% |
23.44M |
32.54B |
|
||
|
Sofi Technologies Inc
|
27.14
27.2
|
+3.63% |
62.53M |
32.50B |
|
||
|
Cognizant Technology Solutions Corp
|
66.34
67.1
|
+0.82% |
4.06M |
32.40B |
|
||
|
State Street Corp
|
114.19
113
|
+2.87% |
1.42M |
32.40B |
|
||
|
Ryanair Holdings Plc Adr
|
61.02
61.03
|
+1.11% |
545.11K |
32.32B |
|
||
|
United Airlines Holdings Inc
|
99.25
99.25
|
+2.67% |
4.58M |
32.13B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.73
111.7
|
+0.34% |
11.24M |
31.96B |
|
||
|
Las Vegas Sands Corp
|
46.47
46.44
|
-6.33% |
11.89M |
31.90B |
|
||
|
Raymond James Financial Inc
|
159.87
159.87
|
-0.26% |
1.19M |
31.88B |
|
||
|
Costar Group Inc
|
75.18
75.57
|
-0.53% |
3.16M |
31.85B |
|
||
|
Dupont De Nemours Inc
|
75.95
76.2
|
+3.05% |
2.79M |
31.80B |
|
||
|
Rocket Lab Corp
|
65.42
67.09
|
+1.81% |
26.01M |
31.66B |
|
||
|
Nucor Corp
|
136.97
136.97
|
+2.48% |
1.05M |
31.44B |
|
||
|
Vanguard Mid Cap Etf
|
289.59
289
|
+1.16% |
454.17K |
31.43B |
|
||
|
Interactive Brokers Group Inc
|
70.52
70.52
|
+2.19% |
2.90M |
31.40B |
|
||
|
Anglogold Ashanti Plc
|
74.57
74.56
|
+3.67% |
1.86M |
31.36B |
|
||
|
Brown Brown Inc
|
94.48
94.5
|
-1.52% |
3.02M |
31.16B |
|
||
|
Kenvue Inc
|
16.22
16.27
|
-2.58% |
23.25M |
31.13B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PSIG Ps International Group Ltd | ▲ 937.12% |
| 2. | ELBM Electra Battery Materials Corp | ▲ 325.45% |
| 3. | STI Solidion Technology Inc | ▲ 293.90% |
Top Stock Losers
More ›
| 1. | MFH Mercurity Fintech Holding Inc | ▼ 21.28% |
| 2. | SRRK Scholar Rock Holding Corp | ▼ 13.14% |
| 3. | PTGX Protagonist Therapeutics Inc | ▼ 9.00% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.82% |
| 2. | MSFT Microsoft Corporation | ▲ 0.60% |
| 3. | AAPL Apple Inc | ▲ 0.97% |