S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
XLK
State Street Technology Select Sector Spdr Etf
139.21
139.69
-2.63%
32.05M
40.26B
sparkline
CVE
Cenovus Energy Inc
21.33
21.16
-3.13%
18.45M
40.24B
sparkline
MLM
Martin Marietta Materials Inc
660.07
660.11
-0.24%
829.79K
39.81B
sparkline
Teva Pharmaceutical Industries Ltd Adr
33.92
34.04
-1.14%
6.02M
39.50B
sparkline
Keysight Technologies Inc
229.48
229.48
-3.59%
1.43M
39.36B
sparkline
HIG
Hartford Insurance Group Inc The
141.89
142.43
-0.09%
1.59M
39.29B
sparkline
Garmin Ltd
203.22
203.22
-1.63%
1.10M
39.09B
sparkline
KGC
Kinross Gold Corp
32.36
32.52
-7.06%
14.59M
39.06B
sparkline
JD
Jd Com Inc Adr
27.52
27.36
-2.65%
13.08M
39.05B
sparkline
BE
Bloom Energy Corp
139.03
139.21
-10.61%
13.23M
39.00B
sparkline
FMX
Fomento Economico Mexicano S A B De C V Adr
112.86
112.88
-0.37%
324.48K
39.00B
sparkline
NOK
Nokia Corp Adr
6.97
6.98
-5.04%
35.77M
38.91B
sparkline
Old Dominion Freight Line Inc
185.51
185.5
-4.60%
6.26M
38.79B
sparkline
PCG
Pg E Corp
17.56
17.6
+2.69%
42.92M
38.60B
sparkline
ALC
Alcon Inc
78.55
78.55
-1.06%
1.30M
38.58B
sparkline
EL
Estee Lauder Cos Inc
106.42
106.84
+0.98%
5.35M
38.49B
sparkline
Msci Inc
522.22
522.22
+2.03%
1.16M
38.37B
sparkline
ONC
Beone Medicines Ltd Adr
346.42
346.44
-1.38%
140.79K
38.33B
sparkline
CCI
Crown Castle Inc
87.81
89.52
+2.02%
6.02M
38.24B
sparkline
TRI
Thomson Reuters Corp
85.89
85.5
-3.71%
4.45M
38.22B
sparkline
LVS
Las Vegas Sands Corp
56.83
56.83
-1.52%
7.01M
38.18B
sparkline
SLF
Sun Life Financial Inc
68.76
68.76
+5.93%
1.50M
38.08B
sparkline
Coinbase Global Inc
141.09
142.32
-7.90%
19.54M
38.05B
sparkline
Workday Inc
144.04
144.55
-0.35%
4.82M
37.88B
sparkline
IAU
Ishares Gold Trust
92.48
92.81
-3.43%
22.50M
37.62B
sparkline
PUK
Prudential Plc Adr
29.78
29.44
-7.17%
1.77M
37.55B
sparkline
IR
Ingersoll Rand Inc
94.21
95
-2.63%
8.67M
37.22B
sparkline
WEC
Wec Energy Group Inc
114.03
114.03
+0.80%
3.43M
37.11B
sparkline
Medline Inc
44.59
44.91
-1.00%
3.80M
37.11B
sparkline
Telefonaktiebolaget L M Ericsson Adr
10.97
11.05
-1.53%
10.20M
36.57B
sparkline
PRU
Prudential Financial Inc
104.15
104.15
-1.05%
2.70M
36.44B
sparkline
VOD
Vodafone Group Plc Adr
15.62
15.53
-0.38%
4.64M
36.41B
sparkline
Paypal Holdings Inc
39.08
39.07
-3.41%
27.94M
35.98B
sparkline
LYV
Live Nation Entertainment Inc
154.87
155.5
+2.49%
4.99M
35.96B
sparkline
KMB
Kimberly Clark Corp
108.26
108.1
+0.61%
6.67M
35.93B
sparkline
Ebay Inc
79.41
79.63
-4.19%
5.30M
35.89B
sparkline
Arch Capital Group Ltd
99.85
99.85
+1.26%
2.70M
35.85B
sparkline
Ge Healthcare Technologies Inc
78.65
78.7
-0.69%
3.82M
35.84B
sparkline
RMD
Resmed Inc
245.73
245
-5.35%
1.57M
35.80B
sparkline
EQT
Eqt Corp
57.18
57.04
+0.44%
12.09M
35.68B
sparkline
Otis Worldwide Corp
91.75
91.75
+2.61%
6.57M
35.67B
sparkline
Trip Com Group Ltd Adr
54.46
54.45
-6.01%
6.59M
35.60B
sparkline
MTB
M T Bank Corp
231.40
231.4
-1.41%
1.32M
35.56B
sparkline
Copart Inc
36.72
36.71
-7.06%
17.90M
35.55B
sparkline
Kenvue Inc
18.55
18.59
+0.05%
64.83M
35.54B
sparkline
UAL
United Airlines Holdings Inc
109.30
109.42
-4.07%
7.37M
35.38B
sparkline
A
Agilent Technologies Inc
124.88
124.41
-3.12%
3.43M
35.32B
sparkline
Rocket Lab Corp
66.01
65.59
-5.19%
18.22M
35.26B
sparkline
STT
State Street Corp
126.31
126.2
-4.03%
2.68M
35.25B
sparkline
Take Two Interactive Software Inc
190.36
190.69
-6.64%
5.02M
35.25B
sparkline
Huntington Bancshares Inc
17.33
17.5
-3.35%
37.71M
35.18B
sparkline
EME
Emcor Group Inc
782.93
782.93
-3.16%
527.43K
35.05B
sparkline
WDS
Woodside Energy Group Ltd Adr
18.41
18.21
-1.81%
1.02M
35.00B
sparkline
NRG
Nrg Energy Inc
161.80
161.8
+0.73%
2.53M
34.93B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.