Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Charter Communications Inc
|
266.81
266.5
|
-0.37% |
1.49M |
36.44B |
|
||
|
Fidelity National Information Services Inc
|
69.73
69.86
|
-1.55% |
3.91M |
36.43B |
|
||
|
Martin Marietta Materials Inc
|
602.83
|
-1.11% |
304.35K |
36.35B |
|
||
|
Las Vegas Sands Corp
|
52.80
52.53
|
-1.60% |
4.64M |
36.24B |
|
||
|
Consolidated Edison Inc
|
99.74
99.95
|
-1.02% |
2.79M |
35.97B |
|
||
|
Coreweave Inc
|
96.80
97.57
|
-3.17% |
33.46M |
35.86B |
|
||
|
Cardinal Health Inc
|
149.73
|
+0.08% |
2.05M |
35.75B |
|
||
|
Microchip Technology Inc
|
65.56
65.62
|
-0.23% |
4.89M |
35.38B |
|
||
|
Chunghwa Telecom Adr
|
45.42
|
+1.16% |
106.11K |
35.23B |
|
||
|
Beone Medicines Ltd Adr
|
319.32
317.07
|
-0.63% |
595.23K |
35.00B |
|
||
|
Carnival Corp
|
29.97
29.95
|
+0.71% |
17.18M |
34.99B |
|
||
|
Ryanair Holdings Plc Adr
|
65.68
66.01
|
-1.43% |
804.19K |
34.85B |
|
||
|
Targa Resources Corp
|
161.05
161.7
|
-1.31% |
1.08M |
34.66B |
|
||
|
Humana Inc
|
287.19
286.9
|
+0.28% |
1.30M |
34.54B |
|
||
|
Ambev S A Adr
|
2.19
2.19
|
+0.00% |
13.23M |
34.52B |
|
||
|
Otis Worldwide Corp
|
87.61
|
+0.21% |
1.75M |
34.38B |
|
||
|
Vici Properties Inc
|
32.20
32.2
|
-0.92% |
4.89M |
34.34B |
|
||
|
Xylem Inc
|
140.85
|
+0.03% |
853.80K |
34.28B |
|
||
|
Wec Energy Group Inc
|
106.39
|
-0.90% |
2.89M |
34.24B |
|
||
|
Cognizant Technology Solutions Corp
|
70.10
70.1
|
+0.14% |
2.34M |
34.24B |
|
||
|
Prudential Plc Adr
|
26.51
26.68
|
-0.56% |
1.11M |
34.15B |
|
||
|
Franco Nevada Corporation
|
176.06
177.94
|
-0.74% |
543.28K |
33.93B |
|
||
|
Seagate Technology Holdings Plc
|
158.70
158.31
|
+2.77% |
2.01M |
33.75B |
|
||
|
Arch Capital Group Ltd
|
90.35
|
-0.41% |
1.92M |
33.72B |
|
||
|
Agilent Technologies Inc
|
118.15
118.15
|
-0.88% |
1.02M |
33.56B |
|
||
|
Cameco Corp
|
76.82
76.79
|
+1.61% |
2.59M |
33.45B |
|
||
|
Ge Healthcare Technologies Inc
|
73.17
73.01
|
-0.31% |
2.11M |
33.41B |
|
||
|
Nucor Corp
|
144.65
145.78
|
-0.52% |
1.11M |
33.20B |
|
||
|
United Airlines Holdings Inc
|
102.37
102.26
|
+1.43% |
3.88M |
33.14B |
|
||
|
Woodside Energy Group Ltd Adr
|
17.40
17.2
|
-0.57% |
659.99K |
33.04B |
|
||
|
Sun Life Financial Inc
|
58.37
58.37
|
+0.50% |
493.91K |
32.87B |
|
||
|
Raymond James Financial Inc
|
164.36
|
+0.64% |
812.95K |
32.77B |
|
||
|
Iqvia Holdings Inc
|
192.54
192.53
|
+0.76% |
1.34M |
32.73B |
|
||
|
Reddit Inc
|
241.76
240.35
|
-1.92% |
6.91M |
32.54B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
189.81
190.22
|
+0.34% |
926.23K |
32.45B |
|
||
|
Fair Isaac Corp
|
1,350.14
1363.64
|
+0.52% |
204.34K |
32.41B |
|
||
|
Tractor Supply Co
|
61.10
61.1
|
+1.01% |
5.65M |
32.38B |
|
||
|
Kraft Heinz Co
|
27.27
27.32
|
-1.45% |
7.90M |
32.28B |
|
||
|
Willis Towers Watson Public Limited Co
|
329.59
330.49
|
-0.28% |
394.28K |
32.15B |
|
||
|
Telefonica S A Adr
|
5.65
5.68
|
+0.36% |
650.81K |
32.04B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.54
|
-0.18% |
19.58M |
31.96B |
|
||
|
Jbs N V
|
14.95
15.09
|
+4.55% |
9.66M |
31.72B |
|
||
|
Dexcom Inc
|
80.82
80.69
|
-0.16% |
2.93M |
31.69B |
|
||
|
Old Dominion Freight Line Inc
|
150.46
150.6
|
-0.45% |
1.14M |
31.62B |
|
||
|
State Street Corp
|
111.19
111.35
|
+0.11% |
1.41M |
31.54B |
|
||
|
Eqt Corp
|
50.50
50.5
|
-4.45% |
10.79M |
31.51B |
|
||
|
Vanguard Mid Cap Etf
|
286.02
285.51
|
+0.08% |
1.70M |
31.43B |
|
||
|
Ingersoll Rand Inc
|
78.89
78.26
|
+0.73% |
2.30M |
31.36B |
|
||
|
Brown Brown Inc
|
94.95
94.95
|
-0.41% |
2.88M |
31.32B |
|
||
|
Astera Labs Inc
|
186.43
186.02
|
+0.31% |
4.70M |
30.99B |
|
||
|
Brown Forman Corporation
|
30.50
30.44
|
+0.23% |
3.13M |
30.92B |
|
||
|
Dupont De Nemours Inc
|
73.19
73.3
|
+0.15% |
2.05M |
30.65B |
|
||
|
Ventas Inc
|
67.21
67.48
|
-0.83% |
1.89M |
30.55B |
|
||
|
Broadridge Financial Solutions Inc
|
260.06
|
-0.21% |
609.32K |
30.46B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SNGX Soligenix Inc | ▲ 78.42% |
| 2. | VTAK Catheter Precision Inc. | ▲ 62.84% |
| 3. | ALXO Alx Oncology Holdings Inc | ▲ 50.69% |
Top Stock Losers
More ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 17.04% |
| 2. | NNE Nano Nuclear Energy Inc | ▼ 10.69% |
| 3. | OUST Ouster Inc | ▼ 8.87% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.86% |
| 2. | MSFT Microsoft Corporation | ▼ 0.59% |
| 3. | AAPL Apple Inc | ▼ 0.30% |