Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Wheaton Precious Metals Corp
|
65.26 |
+0.60% |
292.58K |
29.55B |
|
||
|
Xylem Inc
|
121.85 |
+0.84% |
353.10K |
29.49B |
|
||
|
Ishares Msci Emerging Markets Etf
|
45.35 |
+1.37% |
11.46M |
29.29B |
|
||
|
Tractor Supply Co
|
271.56 |
+0.77% |
22,953 |
29.23B |
|
||
|
Mettler Toledo International Inc
|
1,382.00 |
+1.28% |
43,262 |
29.09B |
|
||
|
Hubspot Inc
|
578.36 |
+2.46% |
154.79K |
28.99B |
|
||
|
Fifth Third Bancorp
|
43.02 |
+0.54% |
56,472 |
28.93B |
|
||
|
Ebay Inc
|
61.22 |
+1.99% |
370.18K |
28.85B |
|
||
|
Nvr Inc
|
9,410.00 |
+1.72% |
2,972 |
28.75B |
|
||
|
Take Two Interactive Software Inc
|
164.49 |
+0.96% |
23,010 |
28.51B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
126.25 |
+1.01% |
414.63K |
28.45B |
|
||
|
Texas Pacific Land Corporation
|
1,234.82 |
+2.30% |
46,240 |
28.40B |
|
||
|
Ansys Inc
|
325.70 |
+0.28% |
4,039 |
28.30B |
|
||
|
Dexcom Inc
|
68.67 |
-0.80% |
62,742 |
28.13B |
|
||
|
Ferrovial S E
|
39.12 |
-2.11% |
32,044 |
28.10B |
|
||
|
Zscaler Inc
|
185.88 |
+0.23% |
20,995 |
27.94B |
|
||
|
Financial Select Sector Spdr
|
46.58 |
+0.65% |
17.81M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
315.98 |
+1.03% |
161.63K |
27.88B |
|
||
|
Kellanova Co
|
80.71 |
+0.13% |
944.94K |
27.75B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
8.25 |
-0.78% |
256.51K |
27.69B |
|
||
|
State Street Corp
|
92.61 |
+0.48% |
613.66K |
27.68B |
|
||
|
Tradeweb Markets Inc
|
129.16 |
+1.66% |
179.83K |
27.47B |
|
||
|
Live Nation Entertainment Inc
|
117.55 |
+0.35% |
524.50K |
27.35B |
|
||
|
Lyondellbasell Industries Nv
|
84.64 |
+0.50% |
1.56M |
27.26B |
|
||
|
Cardinal Health Inc
|
113.44 |
+1.48% |
660.40K |
27.26B |
|
||
|
Smurfit Westrock Plc
|
52.38 |
+0.99% |
1.59M |
27.24B |
|
||
|
Ke Holdings Inc Adr
|
22.43 |
+1.24% |
2.88M |
27.24B |
|
||
|
Global Payments Inc
|
106.97 |
+1.77% |
887.42K |
27.23B |
|
||
|
Pultegroup Inc
|
131.31 |
+1.54% |
526.28K |
27.03B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,918.00 |
+0.62% |
818 |
27.03B |
|
||
|
Equity Residential Properties Trust
|
71.44 |
+1.68% |
406.33K |
26.94B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
421.56 |
+0.85% |
1.95M |
26.91B |
|
||
|
Ventas Inc
|
64.33 |
-0.03% |
959.99K |
26.83B |
|
||
|
Keysight Technologies Inc
|
154.62 |
+0.73% |
296.08K |
26.75B |
|
||
|
American Water Works Co Inc
|
136.21 |
+0.72% |
313.62K |
26.53B |
|
||
|
Telefonica S A Adr
|
4.66 |
+0.22% |
1.46M |
26.28B |
|
||
|
Bce Inc
|
29.46 |
+1.23% |
2.24M |
26.22B |
|
||
|
Biontech Se Adr
|
108.59 |
+0.02% |
18,104 |
26.20B |
|
||
|
Dover Corp
|
191.50 |
+1.23% |
128.40K |
26.18B |
|
||
|
Li Auto Inc Adr
|
25.11 |
+2.11% |
800.44K |
26.15B |
|
||
|
Health Care Select Sector Spdr
|
147.59 |
+0.56% |
2.54M |
26.12B |
|
||
|
Samsara Inc
|
47.68 |
+2.11% |
1.07M |
26.10B |
|
||
|
Hewlett Packard Enterprise Co
|
19.93 |
-0.42% |
3.47M |
25.93B |
|
||
|
Carnival Plc Adr
|
20.43 |
+2.38% |
693.17K |
25.93B |
|
||
|
Devon Energy Corp
|
39.18 |
-0.00% |
5.98M |
25.88B |
|
||
|
Tyler Technologies Inc
|
603.27 |
+0.47% |
58,914 |
25.70B |
|
||
|
Cgi Inc
|
112.91 |
+0.83% |
57,356 |
25.67B |
|
||
|
Cdw Corp
|
191.12 |
+0.19% |
24,778 |
25.47B |
|
||
|
Nokia Corp Adr
|
4.7123 |
+1.18% |
7.89M |
25.43B |
|
||
|
United Airlines Holdings Inc
|
78.36 |
+1.32% |
225.01K |
25.41B |
|
||
|
Veralto Corp
|
103.29 |
+0.93% |
626.18K |
25.33B |
|
||
|
Dte Energy Co
|
122.55 |
+0.75% |
198.42K |
25.32B |
|
||
|
Franco Nevada Corporation
|
132.66 |
+0.48% |
226.41K |
25.32B |
|
||
|
Church Dwight Co Inc
|
103.93 |
+0.93% |
385.45K |
25.31B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BNOX Bionomics Ltd Adr | ▲ 155.33% |
| 2. | ALBT Avalon Globocare Corp | ▲ 87.50% |
| 3. | AGFY Agrify Corp | ▲ 71.66% |
Top Stock Losers
More ›
| 1. | MQ Marqeta Inc | ▼ 36.55% |
| 2. | JELD Jeld Wen Holding Inc | ▼ 27.88% |
| 3. | CE Celanese Corp | ▼ 24.99% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.37% |
| 2. | AAPL Apple Inc | ▲ 0.38% |
| 3. | MSFT Microsoft Corporation | ▲ 0.78% |