S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
IRM
Iron Mountain Inc
114.03
114.16
+1.92%
1.11M
33.92B
sparkline
Huntington Bancshares Inc
16.59
16.57
-0.18%
27.88M
33.80B
sparkline
RMD
Resmed Inc
230.69
230.69
+0.19%
646.31K
33.61B
sparkline
Kenvue Inc
17.38
17.22
+0.70%
17.31M
33.37B
sparkline
Amrize Ltd
59.96
59.96
+1.22%
1.85M
33.18B
sparkline
ADM
Archer Daniels Midland Co
68.84
68.84
-1.40%
2.81M
33.17B
sparkline
Insmed Inc
153.40
149.75
+1.50%
1.31M
33.11B
sparkline
CHT
Chunghwa Telecom Adr
42.60
42.6
+0.97%
159.16K
33.05B
sparkline
MTB
M T Bank Corp
220.51
220.51
-0.35%
1.10M
32.75B
sparkline
Ryanair Holdings Plc Adr
62.55
62.55
+0.66%
771.57K
32.63B
sparkline
WAT
Waters Corp
330.98
330.56
+1.94%
749.64K
32.49B
sparkline
HPE
Hewlett Packard Enterprise Co
24.47
24.49
-1.37%
13.03M
32.47B
sparkline
SHG
Shinhan Financial Group Co Ltd Adr
68.28
68.28
+0.54%
212.29K
32.41B
sparkline
JBL
Jabil Inc
305.97
305.5
+0.20%
930.87K
32.28B
sparkline
KMB
Kimberly Clark Corp
97.16
97.04
+0.58%
3.58M
32.25B
sparkline
Copart Inc
33.29
33.26
+0.12%
6.98M
32.07B
sparkline
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.98
109.93
+0.33%
29.51M
31.96B
sparkline
Otis Worldwide Corp
81.90
81.9
+0.16%
2.60M
31.84B
sparkline
Paychex Inc
88.85
88.85
-0.53%
2.88M
31.83B
sparkline
UAL
United Airlines Holdings Inc
97.20
97.04
+2.10%
10.09M
31.56B
sparkline
Cboe Global Markets Inc.
300.75
300.69
+0.15%
688.85K
31.50B
sparkline
Fiserv Inc
59.02
58.71
+0.39%
4.44M
31.46B
sparkline
VO
Vanguard Mid Cap Etf
301.91
302.06
+0.67%
469.97K
31.43B
sparkline
HMC
Honda Motor Adr
24.16
24.34
-0.17%
1.96M
31.35B
sparkline
HAL
Halliburton Co
37.51
37.51
-2.85%
9.57M
31.33B
sparkline
XYL
Xylem Inc
129.66
129.66
+0.63%
1.50M
31.23B
sparkline
ATO
Atmos Energy Corp
188.16
188.16
+0.22%
494.77K
31.13B
sparkline
VG
Venture Global Inc
12.51
12.5
-1.88%
15.41M
31.06B
sparkline
AEE
Ameren Corp
111.86
111.86
+0.07%
1.01M
30.95B
sparkline
Brown Forman Corporation
29.21
29.5
-0.20%
4.01M
30.92B
sparkline
DTE
Dte Energy Co
147.74
147.74
+0.16%
913.37K
30.73B
sparkline
Axon Enterprise Inc
380.86
381.17
+5.90%
1.53M
30.62B
sparkline
TPR
Tapestry Inc
150.87
150.13
+0.60%
1.45M
30.55B
sparkline
Expedia Group Inc
248.57
247.9
+3.48%
2.08M
30.46B
sparkline
Natera Inc
214.64
214
+6.31%
1.73M
30.42B
sparkline
VNQ
Vanguard Real Estate Index Fund Etf
94.22
94.25
+0.95%
1.92M
30.34B
sparkline
Vici Properties Inc
28.36
28.37
+0.11%
6.40M
30.32B
sparkline
Workday Inc
117.86
117.9
-1.72%
3.90M
30.30B
sparkline
Axia Energia Adr
13.43
13.43
+2.36%
2.43M
30.20B
sparkline
RJF
Raymond James Financial Inc
153.23
153.23
+1.90%
1.35M
30.20B
sparkline
CQP
Cheniere Energy Partners Lp
62.06
62.06
-0.35%
67,205
30.04B
sparkline
TDY
Teledyne Technologies Inc
647.59
651.69
-1.28%
288.92K
29.99B
sparkline
EXR
Extra Space Storage Inc
141.43
141.43
+1.20%
1.02M
29.87B
sparkline
PPL
Ppl Corp
39.61
39.89
+0.28%
5.59M
29.79B
sparkline
TS
Tenaris S A Adr
58.92
58.92
-2.37%
2.05M
29.74B
sparkline
Reddit Inc
154.54
156.58
+3.48%
4.42M
29.52B
sparkline
FE
Firstenergy Corp
51.04
51.04
-0.02%
4.24M
29.52B
sparkline
Flex Ltd
80.14
80.5
+2.34%
3.71M
29.47B
sparkline
DOV
Dover Corp
218.48
218.48
-0.35%
788.13K
29.45B
sparkline
IQV
Iqvia Holdings Inc
175.28
175.28
+1.91%
1.24M
29.42B
sparkline
Credo Technology Group Holding Ltd
159.52
158.87
+18.73%
18.45M
29.42B
sparkline
EEM
Ishares Msci Emerging Markets Etf
62.24
62.22
+1.92%
24.06M
29.29B
sparkline
Revolution Medicines Inc
147.01
146.71
+7.86%
7.96M
29.13B
sparkline
Astera Labs Inc
170.60
169.65
+2.28%
7.62M
29.04B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.