Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Steel Dynamics Inc
|
260.53
258.71
|
-1.01% |
596.99K |
37.34B |
|
||
|
Kenvue Inc
|
19.20
18.99
|
+1.16% |
17.04M |
36.88B |
|
||
|
Kimberly Clark Corp
|
110.70
110.57
|
+1.62% |
1.86M |
36.82B |
|
||
|
Emcor Group Inc
|
831.23
849.43
|
-0.26% |
280.41K |
36.67B |
|
||
|
M T Bank Corp
|
253.25
|
-0.12% |
670.87K |
36.57B |
|
||
|
Elbit Systems Ltd
|
779.62
776.9
|
+0.01% |
60,516 |
36.53B |
|
||
|
Vulcan Materials Co
|
277.52
278.21
|
-1.02% |
606.36K |
35.96B |
|
||
|
Wec Energy Group Inc
|
110.28
109.73
|
+1.07% |
4.27M |
35.93B |
|
||
|
Huntington Bancshares Inc
|
17.77
17.89
|
-0.50% |
14.66M |
35.90B |
|
||
|
Alcon Inc
|
73.52
74.66
|
-0.08% |
1.73M |
35.54B |
|
||
|
Baidu Inc Adr
|
104.68
103.4
|
-0.15% |
1.96M |
35.51B |
|
||
|
Ecopetrol Sa Adr
|
17.21
17.24
|
+1.47% |
1.40M |
35.38B |
|
||
|
Gold Fields Ltd Adr
|
39.53
39.5
|
-2.95% |
3.11M |
35.36B |
|
||
|
Ubiquiti Inc
|
583.00
584
|
+0.91% |
79,972 |
35.28B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
74.82
|
+1.57% |
235.77K |
35.12B |
|
||
|
Kroger Co
|
57.23
56.21
|
+2.09% |
5.41M |
35.06B |
|
||
|
Northern Trust Corp
|
190.48
|
-0.44% |
806.30K |
34.85B |
|
||
|
Raymond James Financial Inc
|
180.99
|
-0.10% |
739.75K |
34.82B |
|
||
|
Dexcom Inc
|
91.48
91.35
|
+0.75% |
4.66M |
34.52B |
|
||
|
Prudential Plc Adr
|
27.75
28.02
|
+0.91% |
839.98K |
34.51B |
|
||
|
Russell Investments Core Plus Bond Etf
|
3.15
3.17
|
-1.56% |
34.65M |
34.31B |
|
||
|
Venture Global Inc
|
13.54
13.63
|
-1.31% |
14.84M |
33.85B |
|
||
|
Eqt Corp
|
54.08
54.32
|
+0.04% |
4.60M |
33.83B |
|
||
|
Ares Management Corp
|
149.45
149.4
|
+4.99% |
3.26M |
33.70B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
10.27
10.24
|
+0.88% |
6.21M |
33.65B |
|
||
|
Arch Capital Group Ltd
|
98.03
98.04
|
+0.76% |
1.07M |
33.45B |
|
||
|
Ge Healthcare Technologies Inc
|
73.79
73.79
|
+2.09% |
2.26M |
33.33B |
|
||
|
Sunbelt Rentals Holdings Inc
|
81.23
81.97
|
+0.92% |
3.07M |
33.30B |
|
||
|
Resmed Inc
|
226.74
226.47
|
+0.33% |
1.17M |
32.89B |
|
||
|
Chunghwa Telecom Adr
|
42.28
42.49
|
-0.14% |
164.98K |
32.80B |
|
||
|
Martin Marietta Materials Inc
|
544.76
552
|
+0.16% |
397.74K |
32.72B |
|
||
|
Ingersoll Rand Inc
|
84.28
|
-0.57% |
2.38M |
32.70B |
|
||
|
Centene Corp
|
66.04
66.3
|
-1.54% |
3.54M |
32.62B |
|
||
|
Cheniere Energy Partners Lp
|
67.30
|
-2.28% |
122.09K |
32.58B |
|
||
|
Cigna Group
|
75.73
75.82
|
+2.38% |
2.39M |
32.22B |
|
||
|
Zoom Communications Inc
|
109.84
109.77
|
+4.48% |
3.85M |
32.21B |
|
||
|
Nutrien Ltd
|
67.47
67.82
|
+0.43% |
1.90M |
32.20B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
106.55
|
+0.41% |
25.73M |
31.96B |
|
||
|
Kinross Gold Corp
|
26.85
26.99
|
-2.29% |
7.07M |
31.85B |
|
||
|
On Semiconductor Corp
|
81.56
81.5
|
-2.11% |
5.81M |
31.75B |
|
||
|
Caseys General Stores Inc
|
853.78
|
+1.76% |
246.58K |
31.59B |
|
||
|
Estee Lauder Cos Inc
|
87.32
86.67
|
-0.41% |
2.04M |
31.59B |
|
||
|
Extra Space Storage Inc
|
149.40
149.4
|
+1.80% |
574.15K |
31.56B |
|
||
|
Vanguard Mid Cap Etf
|
84.24
84.97
|
+0.80% |
2.08M |
31.43B |
|
||
|
Zoetis Inc
|
75.84
75.85
|
+3.13% |
7.32M |
31.34B |
|
||
|
Teck Resources Ltd
|
63.76
63.22
|
-3.32% |
2.24M |
31.28B |
|
||
|
Teledyne Technologies Inc
|
673.66
635.39
|
-1.87% |
245.72K |
31.23B |
|
||
|
Medline Inc
|
35.58
35.58
|
+0.23% |
6.95M |
31.22B |
|
||
|
Citizens Financial Group Inc
|
74.11
|
+0.27% |
2.33M |
31.21B |
|
||
|
Biogen Inc
|
210.65
210.6
|
+0.85% |
860.07K |
31.12B |
|
||
|
Willis Towers Watson Public Limited Co
|
333.99
333.06
|
-1.85% |
856.43K |
31.02B |
|
||
|
Ati Inc
|
227.22
227
|
-1.39% |
1.22M |
30.94B |
|
||
|
Brown Forman Corporation
|
28.03
|
+0.39% |
1.43M |
30.92B |
|
||
|
Ryanair Holdings Plc Adr
|
59.17
59.17
|
-0.32% |
672.83K |
30.70B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | XHG Xchange Tec Inc Adr | ▲ 348.06% |
| 2. | FGI Fgi Industries Ltd | ▲ 147.78% |
| 3. | DFSC Defsec Technologies Inc | ▲ 86.29% |
Top Stock Losers
More ›
| 1. | CLBT Cellebrite Di Ltd | ▼ 29.18% |
| 2. | REZI Resideo Technologies Inc | ▼ 20.42% |
| 3. | TPR Tapestry Inc | ▼ 16.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.54% |
| 2. | AAPL Apple Inc | ▲ 1.00% |
| 3. | GOOGL Alphabet Inc | ▲ 0.82% |