Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvr Inc
|
9,811.80
9811
|
+0.79% |
15,816 |
30.15B |
|
||
|
Willis Towers Watson Public Limited Co
|
294.53
294.53
|
+0.52% |
758.19K |
29.91B |
|
||
|
Axon Enterprise Inc
|
399.60
399.6
|
+1.08% |
542.22K |
29.88B |
|
||
|
Pultegroup Inc
|
143.53
143.53
|
+0.25% |
1.10M |
29.79B |
|
||
|
M T Bank Corp
|
178.12
178.12
|
+1.54% |
762.39K |
29.72B |
|
||
|
Ppg Industries Inc
|
132.46
132.46
|
-1.56% |
1.80M |
29.66B |
|
||
|
Brown Brown Inc
|
103.60
103.6
|
+0.93% |
1.62M |
29.48B |
|
||
|
Ishares Msci Emerging Markets Etf
|
45.86
45.97
|
-1.61% |
60.35M |
29.29B |
|
||
|
Fifth Third Bancorp
|
42.84
42.84
|
-0.23% |
3.46M |
29.02B |
|
||
|
American Water Works Co Inc
|
146.24
146.24
|
+0.90% |
1.71M |
28.50B |
|
||
|
Roblox Corporation
|
44.26
43.94
|
+0.18% |
4.15M |
28.49B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
125.62
125.6
|
+0.37% |
1.03M |
28.45B |
|
||
|
Archer Daniels Midland Co
|
59.74
59.74
|
-0.43% |
2.88M |
28.42B |
|
||
|
Banco Bradesco S A Adr
|
2.66
2.67
|
-1.85% |
34.18M |
28.32B |
|
||
|
Biontech Se Adr
|
118.77
118.77
|
+0.47% |
566.60K |
28.20B |
|
||
|
Biogen Inc
|
193.84
193.84
|
-0.43% |
972.41K |
28.18B |
|
||
|
Erie Indemnity Co
|
539.82
539.82
|
+0.15% |
140.70K |
28.11B |
|
||
|
Entergy Corp
|
131.61
131.61
|
+0.37% |
1.43M |
28.10B |
|
||
|
Equity Residential Properties Trust
|
74.46
74.46
|
+0.66% |
2.90M |
28.02B |
|
||
|
Financial Select Sector Spdr
|
45.32
45.27
|
+0.38% |
23.37M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
314.39
314.39
|
+0.37% |
1.89M |
27.88B |
|
||
|
Ansys Inc
|
318.63
318.63
|
-2.01% |
396.72K |
27.83B |
|
||
|
Kellanova Co
|
80.71
80.71
|
-0.09% |
2.32M |
27.75B |
|
||
|
Wheaton Precious Metals Corp
|
61.08
61.09
|
-2.19% |
1.69M |
27.71B |
|
||
|
Fortive Corp
|
78.93
78.93
|
-0.34% |
1.57M |
27.65B |
|
||
|
Hubspot Inc
|
531.60
531.6
|
-0.82% |
269.42K |
27.53B |
|
||
|
Veralto Corp
|
111.86
111.86
|
+1.41% |
1.49M |
27.47B |
|
||
|
Keysight Technologies Inc
|
158.93
158.93
|
+0.14% |
811.01K |
27.46B |
|
||
|
Cloudflare Inc
|
80.89
80.78
|
-0.86% |
2.17M |
27.45B |
|
||
|
Telefonica S A Adr
|
4.86
4.87
|
-0.61% |
330.14K |
27.41B |
|
||
|
Orix Corporation Adr
|
116.05
116
|
-2.89% |
22,530 |
27.34B |
|
||
|
Li Auto Inc Adr
|
25.65
25.79
|
-0.50% |
18.54M |
27.27B |
|
||
|
Teck Resources Ltd
|
52.24
52.24
|
-0.38% |
2.81M |
27.25B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
423.12
422.6
|
+0.04% |
3.75M |
26.91B |
|
||
|
Cardinal Health Inc
|
110.52
110.52
|
+0.66% |
1.94M |
26.88B |
|
||
|
Dexcom Inc
|
67.04
67
|
-0.37% |
4.03M |
26.86B |
|
||
|
Take Two Interactive Software Inc
|
153.71
153.71
|
+0.43% |
1.24M |
26.78B |
|
||
|
First Solar Inc
|
249.44
249.75
|
-2.47% |
1.65M |
26.73B |
|
||
|
International Flavors Fragrances Inc
|
104.93
104.93
|
-0.18% |
1.44M |
26.72B |
|
||
|
Ventas Inc
|
64.13
64.13
|
+0.45% |
3.88M |
26.68B |
|
||
|
St Microelectronics
|
29.73
29.72
|
-2.08% |
3.48M |
26.66B |
|
||
|
Samsara Inc
|
48.12
48.12
|
+1.26% |
4.38M |
26.62B |
|
||
|
Hewlett Packard Enterprise Co
|
20.46
20.38
|
+1.59% |
16.63M |
26.46B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,840.95
1840.95
|
-0.25% |
102.59K |
26.45B |
|
||
|
Dte Energy Co
|
128.41
128.41
|
+0.81% |
1.04M |
26.37B |
|
||
|
State Street Corp
|
88.47
88.47
|
+0.31% |
2.42M |
26.37B |
|
||
|
Dover Corp
|
191.74
191.74
|
-0.54% |
495.06K |
26.28B |
|
||
|
Cgi Inc
|
114.96
114.96
|
+0.65% |
80,417 |
26.20B |
|
||
|
Vodafone Group Plc Adr
|
10.02
9.95
|
-0.69% |
3.24M |
26.19B |
|
||
|
Health Care Select Sector Spdr
|
154.02
153.86
|
+0.65% |
7.15M |
26.12B |
|
||
|
Global Payments Inc
|
102.42
101
|
+1.39% |
2.80M |
26.06B |
|
||
|
Tradeweb Markets Inc
|
123.67
123.67
|
+1.58% |
960.22K |
25.95B |
|
||
|
Zscaler Inc
|
170.94
170.7
|
-0.48% |
1.18M |
25.92B |
|
||
|
Sba Communications Corp
|
240.70
240.7
|
+0.86% |
812.44K |
25.87B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd Adr | ▲ 146.03% |
| 2. | KXIN Kaixin Holdings | ▲ 117.11% |
| 3. | ZCMD Zhongchao Inc | ▲ 82.90% |
Top Stock Losers
More ›
| 1. | J Jacobs Solutions Inc | ▼ 15.84% |
| 2. | STLA Stellantis N V | ▼ 12.52% |
| 3. | SATS Echostar Corp | ▼ 11.48% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 2.29% |
| 2. | MSFT Microsoft Corporation | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▲ 0.03% |