Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Baidu Inc Adr
|
86.01
85.83
|
-1.42% |
1.56M |
30.08B |
|
||
|
Las Vegas Sands Corp
|
41.75
41.51
|
-2.48% |
4.16M |
30.02B |
|
||
|
Lennar Corp
|
104.61
103.91
|
-4.46% |
8.17M |
29.95B |
|
||
|
General Mills Inc
|
53.08
53.08
|
-0.84% |
5.87M |
29.84B |
|
||
|
M T Bank Corp
|
178.33
178.33
|
-1.07% |
1.11M |
29.82B |
|
||
|
Iron Mountain Inc
|
102.77
102.77
|
+0.69% |
1.80M |
29.82B |
|
||
|
Telefonica S A Adr
|
5.34
5.33
|
-0.93% |
684.73K |
29.68B |
|
||
|
Raymond James Financial Inc
|
147.57
147.57
|
-0.63% |
963.24K |
29.63B |
|
||
|
Avalonbay Communities Inc
|
206.30
206.3
|
-0.44% |
681.32K |
29.61B |
|
||
|
Kb Financial Group Inc Adr
|
78.13
78.09
|
-2.62% |
236.26K |
29.53B |
|
||
|
Li Auto Inc Adr
|
26.94
26.98
|
-4.47% |
4.27M |
29.46B |
|
||
|
Willis Towers Watson Public Limited Co
|
297.79
297.79
|
-0.01% |
651.09K |
29.43B |
|
||
|
Dupont De Nemours Inc
|
67.14
66.71
|
-1.24% |
2.98M |
29.36B |
|
||
|
Ishares Msci Emerging Markets Etf
|
46.61
46.53
|
-1.31% |
37.23M |
29.29B |
|
||
|
Nutrien Ltd
|
61.97
61.9
|
-1.38% |
2.72M |
29.17B |
|
||
|
Nrg Energy Inc
|
152.08
152.07
|
-1.21% |
2.53M |
29.07B |
|
||
|
Carnival Plc Adr
|
21.07
21.07
|
-2.27% |
2.81M |
29.01B |
|
||
|
Tradeweb Markets Inc
|
139.81
139.81
|
+1.21% |
740.85K |
28.94B |
|
||
|
Woodside Energy Group Ltd Adr
|
16.50
16.5
|
-0.66% |
4.89M |
28.88B |
|
||
|
Nokia Corp Adr
|
5.15
5.15
|
-2.83% |
20.99M |
28.83B |
|
||
|
Nucor Corp
|
122.20
122.2
|
+0.44% |
1.86M |
28.77B |
|
||
|
Ventas Inc
|
62.76
62.76
|
-0.10% |
3.40M |
28.64B |
|
||
|
Broadridge Financial Solutions Inc
|
238.76
238.76
|
-0.10% |
456.03K |
28.54B |
|
||
|
Beone Medicines Ltd Adr
|
254.09
253.77
|
-3.91% |
424.80K |
28.51B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
130.14
129.88
|
-0.85% |
1.67M |
28.45B |
|
||
|
State Street Corp
|
96.43
96.43
|
-1.00% |
1.27M |
28.28B |
|
||
|
Tencent Music Entertainment Group Adr
|
18.20
18.17
|
-3.50% |
4.08M |
28.26B |
|
||
|
Kellanova
|
80.23
80.23
|
-0.09% |
2.64M |
28.25B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
8.28
8.31
|
-2.13% |
13.20M |
28.23B |
|
||
|
Keysight Technologies Inc
|
160.49
160.49
|
-1.10% |
583.23K |
28.16B |
|
||
|
Humana Inc
|
241.45
241.45
|
+2.57% |
3.16M |
28.00B |
|
||
|
Dte Energy Co
|
131.97
131.5
|
-0.89% |
2.06M |
27.99B |
|
||
|
Financial Select Sector Spdr
|
50.24
50.1
|
-0.57% |
31.05M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
327.31
327.33
|
-0.87% |
1.08M |
27.88B |
|
||
|
Cameco Corp
|
69.25
69.39
|
-0.16% |
4.24M |
27.79B |
|
||
|
Iqvia Holdings Inc
|
154.10
154.1
|
-3.23% |
2.63M |
27.64B |
|
||
|
Centene Corp
|
54.91
54.91
|
+0.42% |
4.36M |
27.62B |
|
||
|
Rollins Inc
|
56.41
56.41
|
-0.55% |
1.86M |
27.56B |
|
||
|
Cheniere Energy Partners Lp
|
56.70
56.95
|
-0.21% |
215.09K |
27.56B |
|
||
|
American Water Works Co Inc
|
140.92
140.92
|
+0.32% |
1.20M |
27.55B |
|
||
|
Tractor Supply Co
|
50.98
50.9
|
-1.37% |
4.92M |
27.29B |
|
||
|
W R Berkley Corp
|
72.89
72.89
|
-0.31% |
1.33M |
27.24B |
|
||
|
St Microelectronics
|
28.80
28.8
|
-2.90% |
7.21M |
27.21B |
|
||
|
United Airlines Holdings Inc
|
73.67
73.2
|
-6.18% |
9.36M |
27.17B |
|
||
|
Seagate Technology Holdings Plc
|
130.87
130.87
|
-0.13% |
3.41M |
27.16B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
423.11
422.11
|
-0.74% |
2.44M |
26.91B |
|
||
|
Expand Energy Corp
|
119.59
118.44
|
+0.83% |
2.60M |
26.79B |
|
||
|
Equity Residential Properties Trust
|
68.73
68.73
|
-0.54% |
1.67M |
26.60B |
|
||
|
Fifth Third Bancorp
|
38.11
38
|
-0.55% |
3.85M |
26.55B |
|
||
|
Verisign Inc
|
283.96
283.96
|
+1.02% |
768.35K |
26.15B |
|
||
|
Health Care Select Sector Spdr
|
133.47
133.31
|
-1.65% |
13.48M |
26.12B |
|
||
|
Ppg Industries Inc
|
107.54
107
|
-1.38% |
1.59M |
26.11B |
|
||
|
Ameren Corp
|
94.38
94.38
|
-0.45% |
1.41M |
25.93B |
|
||
|
Biontech Se Adr
|
104.97
104
|
-1.28% |
765.03K |
25.70B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CERO Cero Therapeutics Holdings Inc | ▲ 188.73% |
| 2. | ACXP Acurx Pharmaceuticals Inc | ▲ 167.24% |
| 3. | EYEN Eyenovia Inc | ▲ 134.68% |
Top Stock Losers
More ›
| 1. | RUN Sunrun Inc | ▼ 40.04% |
| 2. | SEDG Solaredge Technologies Inc | ▼ 33.44% |
| 3. | ENPH Enphase Energy Inc | ▼ 23.97% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.39% |
| 2. | MSFT Microsoft Corporation | ▼ 0.23% |
| 3. | AAPL Apple Inc | ▼ 1.40% |