Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Axon Enterprise Inc
|
435.81
434.43
|
+0.31% |
867.45K |
34.62B |
|
||
|
Ryanair Holdings Plc Adr
|
65.09
65.08
|
+0.05% |
1.73M |
34.13B |
|
||
|
Roper Technologies, Inc.
|
319.82
319.14
|
-4.19% |
2.74M |
34.09B |
|
||
|
Nutrien Ltd
|
70.43
70.04
|
-3.61% |
3.00M |
34.04B |
|
||
|
Archer Daniels Midland Co
|
69.50
69.06
|
+0.29% |
3.51M |
33.40B |
|
||
|
Viking Holdings Ltd
|
75.15
75.65
|
-1.87% |
2.60M |
33.34B |
|
||
|
Chunghwa Telecom Adr
|
42.79
42.78
|
+0.82% |
130.99K |
33.19B |
|
||
|
Paychex Inc
|
92.47
92.56
|
-2.50% |
6.21M |
33.19B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
69.78
70.91
|
+2.24% |
549.77K |
33.12B |
|
||
|
Dollar General Corp
|
148.56
148.61
|
+0.95% |
3.19M |
32.70B |
|
||
|
Interactive Brokers Group Inc
|
73.06
73.2
|
-4.31% |
6.89M |
32.54B |
|
||
|
Amrize Ltd
|
58.39
58.39
|
-0.93% |
2.51M |
32.29B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.22
111.35
|
+0.47% |
39.72M |
31.96B |
|
||
|
Echostar Corp
|
110.51
110.51
|
+0.41% |
3.71M |
31.81B |
|
||
|
Fair Isaac Corp
|
1,337.64
1346
|
-1.88% |
459.52K |
31.73B |
|
||
|
Fiserv Inc
|
58.82
59
|
-5.30% |
10.13M |
31.64B |
|
||
|
Dover Corp
|
230.57
230.57
|
-1.07% |
2.03M |
31.62B |
|
||
|
Celestica Inc
|
274.79
278.3
|
-7.07% |
3.62M |
31.57B |
|
||
|
Cognizant Technology Solutions Corp
|
65.83
65.85
|
-7.16% |
17.98M |
31.53B |
|
||
|
Elbit Systems Ltd
|
677.27
676.1
|
+1.86% |
125.50K |
31.46B |
|
||
|
Vanguard Mid Cap Etf
|
298.35
298.4
|
-1.45% |
1.04M |
31.43B |
|
||
|
Waters Corp
|
319.83
319.88
|
-2.85% |
3.48M |
31.37B |
|
||
|
Iron Mountain Inc
|
106.00
105.99
|
+5.77% |
5.86M |
31.33B |
|
||
|
Coupang Inc
|
17.13
17.17
|
-3.00% |
35.67M |
31.29B |
|
||
|
Insmed Inc
|
146.17
146
|
-1.52% |
2.66M |
31.17B |
|
||
|
Vici Properties Inc
|
29.06
29.03
|
-0.38% |
9.64M |
31.06B |
|
||
|
Raymond James Financial Inc
|
157.41
157.41
|
-0.75% |
3.04M |
31.02B |
|
||
|
Brown Forman Corporation
|
30.67
30.57
|
+1.29% |
5.58M |
30.92B |
|
||
|
Tapestry Inc
|
152.66
153.01
|
-1.30% |
2.31M |
30.91B |
|
||
|
Xylem Inc
|
126.10
126
|
-0.53% |
2.99M |
30.72B |
|
||
|
Extra Space Storage Inc
|
144.34
143.24
|
+1.31% |
2.23M |
30.64B |
|
||
|
Teledyne Technologies Inc
|
646.30
646.3
|
-2.29% |
459.24K |
30.34B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
93.25
93.42
|
-0.12% |
7.47M |
30.34B |
|
||
|
Charter Communications Inc
|
238.08
238.47
|
-1.24% |
1.71M |
30.15B |
|
||
|
Koninklijke Philips N V Adr
|
31.41
31.41
|
-2.06% |
1.23M |
29.88B |
|
||
|
St Microelectronics
|
33.61
33.65
|
-3.83% |
12.49M |
29.87B |
|
||
|
Lennar Corp
|
120.83
120.11
|
-0.13% |
2.51M |
29.84B |
|
||
|
Block Inc
|
49.09
49.13
|
-8.77% |
17.10M |
29.83B |
|
||
|
Hewlett Packard Enterprise Co
|
22.20
22.23
|
-6.76% |
30.30M |
29.63B |
|
||
|
Ulta Beauty Inc
|
667.18
666.16
|
-2.32% |
523.63K |
29.60B |
|
||
|
Ameren Corp
|
109.34
109.33
|
+3.13% |
3.04M |
29.58B |
|
||
|
Ppg Industries Inc
|
131.56
131.49
|
+0.40% |
2.54M |
29.52B |
|
||
|
Ares Management Corp
|
133.94
133.94
|
-2.50% |
3.68M |
29.51B |
|
||
|
Atmos Energy Corp
|
177.77
177.77
|
+1.02% |
2.04M |
29.41B |
|
||
|
Ishares Msci Emerging Markets Etf
|
60.86
61.09
|
-1.14% |
47.82M |
29.29B |
|
||
|
Dte Energy Co
|
140.91
140.91
|
+0.86% |
1.66M |
29.26B |
|
||
|
Steel Dynamics Inc
|
199.51
200
|
-3.05% |
1.48M |
29.14B |
|
||
|
Mongodb Inc
|
356.74
357.01
|
-2.12% |
1.61M |
29.04B |
|
||
|
Natera Inc
|
207.84
207.84
|
-2.18% |
922.03K |
28.98B |
|
||
|
Kraft Heinz Co
|
24.32
24.26
|
-2.68% |
18.66M |
28.79B |
|
||
|
Tractor Supply Co
|
54.41
54.4
|
-0.22% |
5.83M |
28.75B |
|
||
|
Halliburton Co
|
34.29
34.26
|
-2.11% |
14.96M |
28.72B |
|
||
|
Biogen Inc
|
195.50
195.5
|
+2.25% |
1.66M |
28.69B |
|
||
|
Iqvia Holdings Inc
|
168.85
169.9
|
-4.70% |
7.06M |
28.64B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MGRT Mega Fortune Co Ltd | ▲ 112.39% |
| 2. | FSLY Fastly Inc | ▲ 72.29% |
| 3. | GLTO Galecto Inc | ▲ 37.75% |
Top Stock Losers
More ›
| 1. | ICLR Icon Plc | ▼ 39.85% |
| 2. | RXO Rxo Inc | ▼ 20.45% |
| 3. | APP Applovin Corp | ▼ 19.68% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | AAPL Apple Inc | ▼ 5.00% |
| 3. | GOOG Alphabet Inc | ▼ 0.63% |