Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Equifax Inc
|
245.62
|
-0.85% |
855.75K |
30.41B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
88.91
89.11
|
-0.85% |
2.56M |
30.34B |
|
||
|
Orix Corporation Adr
|
26.03
26.05
|
+0.58% |
68,199 |
30.27B |
|
||
|
Lennar Corp
|
131.43
131.9
|
-0.39% |
2.65M |
29.91B |
|
||
|
Kb Financial Group Inc Adr
|
78.26
|
-4.42% |
225.97K |
29.85B |
|
||
|
M T Bank Corp
|
190.67
|
+0.32% |
729.59K |
29.80B |
|
||
|
Circle Internet Group Inc
|
141.58
143.58
|
-5.15% |
8.63M |
29.71B |
|
||
|
Arcelormittal
|
34.42
35.22
|
+2.50% |
2.19M |
29.35B |
|
||
|
Constellation Brands Inc
|
166.25
166.96
|
-1.18% |
1.99M |
29.30B |
|
||
|
Ishares Msci Emerging Markets Etf
|
50.23
49.99
|
+0.58% |
19.15M |
29.29B |
|
||
|
Warner Bros Discovery Inc
|
11.82
11.82
|
-0.25% |
34.90M |
29.26B |
|
||
|
Nrg Energy Inc
|
150.44
150.49
|
+1.22% |
2.09M |
29.10B |
|
||
|
Extra Space Storage Inc
|
136.86
|
-0.14% |
1.22M |
29.05B |
|
||
|
Sofi Technologies Inc
|
24.23
24.24
|
+1.94% |
45.13M |
29.01B |
|
||
|
Wipro Ltd Adr
|
2.75
|
+0.73% |
2.61M |
28.83B |
|
||
|
Archer Daniels Midland Co
|
59.67
59.38
|
-0.13% |
3.65M |
28.67B |
|
||
|
Dte Energy Co
|
137.40
|
-1.09% |
974.42K |
28.52B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
140.61
|
+0.03% |
1.18M |
28.45B |
|
||
|
Amrize Ltd
|
50.49
50.28
|
-1.73% |
1.75M |
28.42B |
|
||
|
Lpl Financial Holdings Inc
|
355.01
|
+1.15% |
629.83K |
28.40B |
|
||
|
Hewlett Packard Enterprise Co
|
21.63
21.6
|
+2.22% |
12.19M |
28.38B |
|
||
|
Interactive Brokers Group Inc
|
63.64
63.63
|
+0.52% |
3.73M |
28.34B |
|
||
|
Vodafone Group Plc Adr
|
11.70
11.8
|
+0.26% |
3.98M |
28.31B |
|
||
|
Fifth Third Bancorp
|
42.77
43.01
|
+0.68% |
2.86M |
28.31B |
|
||
|
Keysight Technologies Inc
|
164.43
164.55
|
+0.63% |
1.40M |
28.30B |
|
||
|
Stellantis N V
|
9.68
9.87
|
-1.12% |
8.52M |
28.28B |
|
||
|
Atlassian Corporation
|
169.17
169.57
|
+1.30% |
1.63M |
27.95B |
|
||
|
Financial Select Sector Spdr
|
52.50
52.49
|
+0.08% |
25.32M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
353.27
|
+0.01% |
1.03M |
27.88B |
|
||
|
American Water Works Co Inc
|
142.66
142.57
|
-0.88% |
899.94K |
27.83B |
|
||
|
Kellanova
|
80.02
79.8
|
-0.21% |
2.15M |
27.82B |
|
||
|
Rollins Inc
|
57.09
|
-0.42% |
1.45M |
27.67B |
|
||
|
Nutrien Ltd
|
56.70
|
-0.75% |
1.42M |
27.61B |
|
||
|
Emcor Group Inc
|
612.92
|
+1.21% |
261.91K |
27.44B |
|
||
|
Super Micro Computer Inc
|
45.86
|
+1.08% |
22.54M |
27.37B |
|
||
|
Biontech Se Adr
|
112.55
113.52
|
-0.85% |
398.65K |
27.06B |
|
||
|
Ameren Corp
|
99.95
|
-0.61% |
1.46M |
27.03B |
|
||
|
Mettler Toledo International Inc
|
1,311.32
|
-0.08% |
128.00K |
27.01B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
449.05
449.32
|
-0.11% |
3.76M |
26.91B |
|
||
|
Insmed Inc
|
127.27
126.91
|
-0.41% |
3.43M |
26.90B |
|
||
|
Cenovus Energy Inc
|
14.95
14.9
|
-0.60% |
8.09M |
26.89B |
|
||
|
Gold Fields Ltd Adr
|
29.98
30.06
|
-0.20% |
1.48M |
26.83B |
|
||
|
Avalonbay Communities Inc
|
188.25
|
-1.22% |
687.77K |
26.80B |
|
||
|
Ppl Corp
|
36.24
|
-0.85% |
3.90M |
26.80B |
|
||
|
Iron Mountain Inc
|
90.74
|
-0.82% |
925.35K |
26.80B |
|
||
|
General Mills Inc
|
49.35
49.5
|
-0.60% |
6.23M |
26.77B |
|
||
|
W R Berkley Corp
|
70.50
|
-0.41% |
1.98M |
26.74B |
|
||
|
Synchrony Financial
|
71.79
|
+0.42% |
2.02M |
26.71B |
|
||
|
Western Digital Corp
|
76.29
75.99
|
+1.64% |
5.19M |
26.62B |
|
||
|
Veralto Corp
|
106.69
|
-0.54% |
998.63K |
26.48B |
|
||
|
Koninklijke Philips N V Adr
|
27.45
27.64
|
-0.07% |
656.43K |
26.43B |
|
||
|
Hershey Company
|
178.40
|
+0.23% |
1.15M |
26.42B |
|
||
|
Atmos Energy Corp
|
164.02
|
-0.82% |
869.88K |
26.33B |
|
||
|
Cheniere Energy Partners Lp
|
54.00
|
-0.02% |
62,249 |
26.14B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SNGX Soligenix Inc | ▲ 78.42% |
| 2. | VTAK Catheter Precision Inc. | ▲ 62.84% |
| 3. | ALXO Alx Oncology Holdings Inc | ▲ 50.69% |
Top Stock Losers
More ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 17.04% |
| 2. | NNE Nano Nuclear Energy Inc | ▼ 10.69% |
| 3. | OUST Ouster Inc | ▼ 8.87% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.86% |
| 2. | MSFT Microsoft Corporation | ▼ 0.59% |
| 3. | AAPL Apple Inc | ▼ 0.30% |