Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Keysight Technologies Inc
|
174.86 |
-1.45% |
514.54K |
30.71B |
|
||
|
Equifax Inc
|
247.57 |
+0.06% |
689.26K |
30.59B |
|
||
|
Hp Inc
|
32.31 |
-0.84% |
2.08M |
30.57B |
|
||
|
Rockwell Automation Inc
|
268.73 |
+0.01% |
726.24K |
30.37B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
91.64 |
-0.27% |
1.67M |
30.34B |
|
||
|
Wheaton Precious Metals Corp
|
66.68 |
-0.28% |
633.16K |
30.34B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,192.55 |
-0.95% |
19,389 |
30.32B |
|
||
|
Cheniere Energy Partners Lp
|
61.67 |
-1.26% |
154.85K |
30.32B |
|
||
|
Samsara Inc
|
54.62 |
+1.36% |
1.71M |
30.32B |
|
||
|
Ansys Inc
|
343.95 |
-0.80% |
238.33K |
30.26B |
|
||
|
Barrick Gold Corp
|
17.12 |
-0.32% |
20.19M |
30.03B |
|
||
|
Chunghwa Telecom Adr
|
38.65 |
+0.16% |
33,863 |
29.91B |
|
||
|
Fifth Third Bancorp
|
44.16 |
-0.34% |
1.18M |
29.67B |
|
||
|
Godaddy Inc
|
212.54 |
+0.93% |
380.10K |
29.62B |
|
||
|
International Paper Co
|
56.49 |
+1.52% |
26.47M |
29.39B |
|
||
|
Ishares Msci Emerging Markets Etf
|
43.27 |
+0.07% |
24.08M |
29.29B |
|
||
|
Woodside Energy Group Ltd Adr
|
15.45 |
+0.49% |
308.65K |
29.20B |
|
||
|
Centene Corp
|
58.67 |
+0.14% |
1.45M |
29.08B |
|
||
|
Ambev S A Adr
|
1.845 |
+0.54% |
33.65M |
28.94B |
|
||
|
State Street Corp
|
99.41 |
-0.15% |
461.45K |
28.76B |
|
||
|
Biontech Se Adr
|
118.71 |
-0.86% |
180.91K |
28.75B |
|
||
|
Mettler Toledo International Inc
|
1,388.95 |
+3.02% |
199.11K |
28.64B |
|
||
|
Smurfit Westrock Plc
|
53.97 |
-1.60% |
1.54M |
28.54B |
|
||
|
Microchip Technology Inc
|
51.54 |
-3.16% |
10.44M |
28.51B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
132.67 |
-0.44% |
638.91K |
28.45B |
|
||
|
Tractor Supply Co
|
52.68 |
-0.85% |
2.18M |
28.34B |
|
||
|
Kellanova Co
|
82.23 |
+0.13% |
613.82K |
28.11B |
|
||
|
Broadridge Financial Solutions Inc
|
240.44 |
+0.28% |
105.50K |
28.09B |
|
||
|
Dover Corp
|
202.06 |
-1.23% |
261.10K |
28.08B |
|
||
|
Financial Select Sector Spdr
|
51.98 |
-0.21% |
26.78M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
332.64 |
-0.41% |
441.98K |
27.88B |
|
||
|
Lpl Financial Holdings Inc
|
374.82 |
+0.98% |
272.08K |
27.78B |
|
||
|
Hewlett Packard Enterprise Co
|
21.27 |
-0.39% |
5.49M |
27.76B |
|
||
|
Fortive Corp
|
79.14 |
-0.76% |
2.37M |
27.70B |
|
||
|
Global Payments Inc
|
109.42 |
-1.27% |
901.27K |
27.45B |
|
||
|
Equity Residential Properties Trust
|
71.76 |
-0.45% |
579.32K |
27.37B |
|
||
|
Dow Inc
|
38.61 |
-0.27% |
3.02M |
27.29B |
|
||
|
Franco Nevada Corporation
|
141.44 |
-0.17% |
278.95K |
27.28B |
|
||
|
Corpay Inc
|
376.32 |
-3.08% |
287.00K |
27.16B |
|
||
|
Synchrony Financial
|
67.44 |
-0.92% |
1.17M |
26.96B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
444.23 |
-0.66% |
1.45M |
26.91B |
|
||
|
Cenovus Energy Inc
|
14.95 |
+1.60% |
4.40M |
26.91B |
|
||
|
Cgi Inc
|
118.48 |
-0.65% |
69,691 |
26.74B |
|
||
|
Cdw Corp
|
192.92 |
-3.62% |
539.64K |
26.63B |
|
||
|
Zoom Communications Inc
|
86.42 |
-0.31% |
1.05M |
26.57B |
|
||
|
Ppg Industries Inc
|
114.88 |
-0.78% |
733.92K |
26.54B |
|
||
|
Markel Group Inc
|
2,036.52 |
-1.06% |
54,563 |
26.49B |
|
||
|
Tyler Technologies Inc
|
604.69 |
-1.44% |
99,485 |
26.36B |
|
||
|
Li Auto Inc Adr
|
26.14 |
+5.26% |
6.19M |
26.33B |
|
||
|
Tradeweb Markets Inc
|
123.28 |
-0.17% |
763.42K |
26.31B |
|
||
|
Deckers Outdoor Corp
|
168.68 |
-1.96% |
1.90M |
26.13B |
|
||
|
Health Care Select Sector Spdr
|
147.03 |
+0.04% |
7.29M |
26.12B |
|
||
|
Williams Sonoma Inc
|
207.23 |
-1.63% |
411.62K |
25.97B |
|
||
|
Ameren Corp
|
97.14 |
+0.45% |
431.90K |
25.81B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CDT Conduit Pharmaceuticals Inc | ▲ 127.12% |
| 2. | GSIW Garden Stage Ltd | ▲ 102.92% |
| 3. | MGOL Mgo Global Inc | ▲ 96.11% |
Top Stock Losers
More ›
| 1. | BILL Bill Holdings Inc | ▼ 32.72% |
| 2. | NWL Newell Brands Inc | ▼ 28.33% |
| 3. | ELF E L F Beauty Inc | ▼ 19.41% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 1.70% |
| 2. | NVDA Nvidia Corp | ▲ 0.44% |
| 3. | MSFT Microsoft Corporation | ▼ 1.25% |