S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
MLM
Martin Marietta Materials Inc
577.33
577.33
+2.08%
473.46K
34.67B
sparkline
HMC
Honda Motor Adr
26.44
26.44
-2.33%
1.39M
34.31B
sparkline
EC
Ecopetrol Sa Adr
16.58
16.4
+1.97%
1.59M
34.09B
sparkline
Sunbelt Rentals Holdings Inc
82.37
82.37
+1.14%
3.67M
34.04B
sparkline
MTB
M T Bank Corp
231.88
231.88
+1.78%
1.03M
33.96B
sparkline
KMB
Kimberly Clark Corp
102.29
102.5
+0.74%
3.49M
33.95B
sparkline
ROP
Roper Technologies, Inc.
334.97
334.97
+0.68%
1.13M
33.80B
sparkline
LVS
Las Vegas Sands Corp
50.67
50.67
+0.12%
3.71M
33.58B
sparkline
ZTS
Zoetis Inc
79.57
79.23
-2.25%
6.64M
33.36B
sparkline
PUK
Prudential Plc Adr
26.58
26.58
+2.07%
1.27M
33.23B
sparkline
Caseys General Stores Inc
895.14
895.09
-2.31%
491.09K
33.08B
sparkline
HAL
Halliburton Co
39.60
39.17
-0.40%
10.68M
33.08B
sparkline
Echostar Corp
114.08
114.7
-10.97%
50.11M
33.06B
sparkline
Revolution Medicines Inc
153.87
154.47
+3.11%
1.58M
32.71B
sparkline
GFI
Gold Fields Ltd Adr
36.50
36.51
+1.67%
5.10M
32.65B
sparkline
ALC
Alcon Inc
66.85
66.86
+0.51%
1.24M
32.60B
sparkline
VG
Venture Global Inc
13.08
13.06
+2.59%
10.60M
32.50B
sparkline
EQT
Eqt Corp
51.94
52.08
+1.45%
5.23M
32.49B
sparkline
NTR
Nutrien Ltd
67.62
67.31
+3.14%
2.57M
32.46B
sparkline
EL
Estee Lauder Cos Inc
89.68
89.57
+1.89%
2.80M
32.45B
sparkline
Workday Inc
130.80
130.97
+0.21%
6.67M
32.30B
sparkline
Northern Trust Corp
174.34
174.34
+2.10%
955.43K
32.26B
sparkline
CNC
Centene Corp
65.19
64.55
+2.60%
4.78M
32.19B
sparkline
Arch Capital Group Ltd
91.66
91.66
+0.58%
2.00M
32.03B
sparkline
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.01
109.01
-0.06%
23.39M
31.96B
sparkline
EXR
Extra Space Storage Inc
150.60
150.6
+0.23%
890.14K
31.82B
sparkline
TS
Tenaris Sa Adr
62.92
62.5
+1.52%
1.31M
31.76B
sparkline
Teck Resources Ltd
64.84
64.2
+1.95%
2.44M
31.74B
sparkline
SHG
Shinhan Financial Group Co Ltd Adr
67.30
67.31
+2.62%
140.96K
31.69B
sparkline
Netapp Inc
161.61
161.61
+0.71%
1.77M
31.66B
sparkline
Q
Qnity Electronics Inc
150.65
150.65
+1.03%
1.35M
31.54B
sparkline
VO
Vanguard Mid Cap Etf
79.82
79.99
+0.97%
2.02M
31.43B
sparkline
Ryanair Holdings Plc Adr
60.33
60.5
+1.58%
1.08M
31.40B
sparkline
Reddit Inc
162.10
163
-6.44%
5.74M
31.21B
sparkline
Roblox Corp
43.31
43.3
-0.41%
10.50M
31.01B
sparkline
Twilio Inc
204.08
204
-1.23%
1.57M
30.97B
sparkline
Medline Inc
36.61
36.36
-1.40%
12.48M
30.96B
sparkline
Brown Forman Corporation
27.01
26.91
+1.24%
2.18M
30.92B
sparkline
Cboe Global Markets Inc.
294.91
293.65
-0.33%
1.16M
30.86B
sparkline
Vici Properties Inc
28.52
28.44
+1.53%
10.89M
30.71B
sparkline
DTE
Dte Energy Co
147.42
147.42
+1.12%
1.21M
30.67B
sparkline
CQP
Cheniere Energy Partners Lp
63.19
63.1
-3.81%
434.05K
30.59B
sparkline
KGC
Kinross Gold Corp
25.58
25.58
+2.90%
9.17M
30.55B
sparkline
Ares Management Corp
134.90
134.9
+1.57%
1.50M
30.42B
sparkline
Natera Inc
212.07
212.07
-3.27%
811.65K
30.37B
sparkline
VNQ
Vanguard Real Estate Index Fund Etf
98.51
98.92
+0.92%
1.99M
30.34B
sparkline
IQV
Iqvia Holdings Inc
181.46
181.46
+0.22%
1.25M
30.29B
sparkline
Coupang Inc
16.82
16.71
-2.49%
32.81M
30.19B
sparkline
AEE
Ameren Corp
109.00
109
+0.69%
1.33M
30.17B
sparkline
RJF
Raymond James Financial Inc
154.40
154.4
+2.65%
1.18M
30.09B
sparkline
TPR
Tapestry Inc
147.42
147.42
+1.40%
1.87M
29.79B
sparkline
Tower Semiconductor Ltd
262.92
263
+1.77%
1.21M
29.66B
sparkline
Ge Healthcare Technologies Inc
65.18
66.12
+1.04%
3.17M
29.65B
sparkline
Biogen Inc
200.05
200.05
+0.05%
837.29K
29.53B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.