Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Cenovus Energy Inc
|
17.41
17.41
|
+0.64% |
10.17M |
31.12B |
|
||
|
Ares Management Corp
|
143.63
146.99
|
+1.95% |
1.77M |
31.01B |
|
||
|
Kinross Gold Corp
|
25.51
25.51
|
+5.15% |
9.59M |
30.93B |
|
||
|
Brown Forman Corporation
|
26.93
27.46
|
+0.86% |
3.79M |
30.92B |
|
||
|
Extra Space Storage Inc
|
145.02
145.02
|
+2.14% |
1.06M |
30.78B |
|
||
|
Ventas Inc
|
67.45
67.42
|
-0.41% |
1.99M |
30.65B |
|
||
|
Pure Storage Inc
|
92.53
92.5
|
+3.54% |
2.36M |
30.41B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
88.69
88.65
|
+0.64% |
2.80M |
30.34B |
|
||
|
Emcor Group Inc
|
677.02
677
|
+2.00% |
241.02K |
30.31B |
|
||
|
Ingersoll Rand Inc
|
76.10
74.8
|
+0.00% |
2.75M |
30.25B |
|
||
|
Iron Mountain Inc
|
102.17
102.17
|
+0.32% |
1.37M |
30.18B |
|
||
|
Kb Financial Group Inc Adr
|
79.04
78.86
|
+1.99% |
123.09K |
30.15B |
|
||
|
Celestica Inc
|
261.06
262.3
|
+7.11% |
3.27M |
30.03B |
|
||
|
Comfort Systems Usa Inc
|
845.99
845
|
+3.67% |
240.15K |
29.85B |
|
||
|
Kraft Heinz Co
|
25.11
25.15
|
-0.16% |
10.95M |
29.72B |
|
||
|
Archer Daniels Midland Co
|
61.64
61.63
|
+1.31% |
2.63M |
29.62B |
|
||
|
W R Berkley Corp
|
77.45
77.45
|
-0.26% |
1.47M |
29.38B |
|
||
|
Ishares Msci Emerging Markets Etf
|
53.45
53.46
|
+2.91% |
34.13M |
29.29B |
|
||
|
Nutrien Ltd
|
60.04
59.6
|
+0.33% |
1.72M |
29.13B |
|
||
|
Tractor Supply Co
|
54.94
55.07
|
+1.29% |
4.82M |
29.12B |
|
||
|
Dte Energy Co
|
140.07
138.97
|
-0.27% |
624.80K |
29.08B |
|
||
|
Circle Internet Group Inc
|
137.47
137.97
|
+3.41% |
10.23M |
28.85B |
|
||
|
Kellanova
|
82.80
83
|
-0.07% |
1.60M |
28.79B |
|
||
|
Nokia Corp Adr
|
5.25
5.24
|
-1.32% |
42.33M |
28.64B |
|
||
|
Old Dominion Freight Line Inc
|
136.18
136.18
|
+1.39% |
1.27M |
28.62B |
|
||
|
Orix Corporation Adr
|
24.57
24.57
|
+0.66% |
177.48K |
28.57B |
|
||
|
M T Bank Corp
|
182.70
182.7
|
+1.03% |
1.01M |
28.55B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
145.12
144.99
|
+1.63% |
1.44M |
28.45B |
|
||
|
Stellantis N V
|
10.17
10.17
|
+3.67% |
18.96M |
28.34B |
|
||
|
Wipro Ltd Adr
|
2.69
2.71
|
+1.13% |
10.34M |
28.20B |
|
||
|
Atmos Energy Corp
|
175.54
175.54
|
-0.53% |
472.87K |
28.18B |
|
||
|
Keysight Technologies Inc
|
163.35
160.09
|
+2.42% |
1.08M |
28.07B |
|
||
|
Hershey Company
|
189.20
186.62
|
-1.53% |
1.58M |
28.02B |
|
||
|
Telefonica S A Adr
|
4.94
4.96
|
-1.20% |
578.92K |
28.01B |
|
||
|
Ameren Corp
|
103.56
103.56
|
-0.11% |
1.51M |
28.00B |
|
||
|
Fifth Third Bancorp
|
42.20
42.2
|
+1.76% |
5.92M |
27.93B |
|
||
|
Equifax Inc
|
225.46
226
|
-2.10% |
1.65M |
27.91B |
|
||
|
Financial Select Sector Spdr
|
52.66
52.65
|
+0.96% |
38.49M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
364.04
363.99
|
+1.58% |
457.49K |
27.88B |
|
||
|
Ppl Corp
|
37.44
37.55
|
+0.56% |
3.31M |
27.69B |
|
||
|
Nebius Group N V
|
135.46
135.38
|
+4.54% |
12.58M |
27.50B |
|
||
|
Woodside Energy Group Ltd Adr
|
14.48
14.44
|
+1.40% |
664.65K |
27.49B |
|
||
|
Reddit Inc
|
203.68
203.48
|
+2.58% |
2.78M |
27.41B |
|
||
|
Broadridge Financial Solutions Inc
|
232.67
232.67
|
-0.08% |
362.58K |
27.25B |
|
||
|
American Water Works Co Inc
|
139.63
139.64
|
-2.34% |
1.20M |
27.24B |
|
||
|
Rollins Inc
|
56.09
56.09
|
-1.60% |
1.85M |
27.18B |
|
||
|
Firstenergy Corp
|
46.97
47.35
|
+0.13% |
3.92M |
27.12B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
460.70
460.73
|
+1.28% |
6.06M |
26.91B |
|
||
|
Vodafone Group Plc Adr
|
11.17
11.16
|
-1.15% |
4.15M |
26.88B |
|
||
|
Lennar Corp
|
118.02
117.98
|
-0.63% |
3.24M |
26.86B |
|
||
|
Teledyne Technologies Inc
|
567.82
567.82
|
+0.07% |
194.65K |
26.62B |
|
||
|
Koninklijke Philips N V Adr
|
27.50
27.5
|
+0.62% |
393.63K |
26.48B |
|
||
|
Mettler Toledo International Inc
|
1,284.74
1284.74
|
+0.87% |
92,125 |
26.46B |
|
||
|
Figma Inc
|
64.28
64.48
|
+5.27% |
8.16M |
26.36B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ELBM Electra Battery Materials Corp | ▲ 327.88% |
| 2. | STI Solidion Technology Inc | ▲ 293.90% |
| 3. | GWH Ess Tech Inc | ▲ 117.55% |
Top Stock Losers
More ›
| 1. | MFH Mercurity Fintech Holding Inc | ▼ 21.28% |
| 2. | SRRK Scholar Rock Holding Corp | ▼ 13.14% |
| 3. | PTGX Protagonist Therapeutics Inc | ▼ 9.02% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.82% |
| 2. | MSFT Microsoft Corporation | ▲ 0.60% |
| 3. | AAPL Apple Inc | ▲ 0.97% |