Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Kimberly-Clark Corp.
|
98.87 |
+0.59% |
3.49M |
32.88B |
|
||
|
ResMed Inc.
|
233.62 |
-0.60% |
382.22K |
32.86B |
|
||
|
The Hershey Company
|
163.50 |
+0.27% |
465.95K |
32.85B |
|
||
|
Elbit Systems Ltd
|
698.11 |
+4.56% |
101.17K |
32.72B |
|
||
|
EMCOR Group, Inc.
|
737.20 |
-5.01% |
118.35K |
32.52B |
|
||
|
Expedia Group, Inc. Common Stock
|
270.41 |
-1.11% |
547.03K |
32.45B |
|
||
|
Mettler-Toledo International
|
1,609.32 |
+0.71% |
124.07K |
32.25B |
|
||
|
Axon Enterprise, Inc. Common Stock
|
396.13 |
-4.17% |
486.01K |
32.18B |
|
||
|
Cboe Global Markets, Inc.
|
304.06 |
+4.04% |
650.98K |
31.75B |
|
||
|
United Airlines Holdings, Inc. Common Stock
|
97.75 |
-5.31% |
3.01M |
31.73B |
|
||
|
Teck Resources Limited
|
64.29 |
-4.29% |
1.16M |
31.54B |
|
||
|
DexCom, Inc.
|
83.57 |
-1.75% |
1.18M |
31.54B |
|
||
|
ZOETIS INC.
|
75.59 |
+1.73% |
1.22M |
31.23B |
|
||
|
Gold Fields Ltd ADR
|
35.05 |
-3.55% |
2.76M |
31.23B |
|
||
|
Ericsson American Depositary Shares
|
9.585 |
-1.29% |
11.11M |
31.11B |
|
||
|
Vulcan Materials Company(Holding Company)
|
239.90 |
-1.49% |
443.15K |
31.09B |
|
||
|
Medline Inc. Class A common stock
|
35.41 |
-0.81% |
1.75M |
31.07B |
|
||
|
M&T Bank Corp.
|
214.29 |
-1.67% |
329.84K |
30.95B |
|
||
|
HEICO CORP CL A
|
221.19 |
-0.75% |
290.14K |
30.91B |
|
||
|
Alcon Inc. Ordinary Shares
|
63.57 |
+0.90% |
945.05K |
30.73B |
|
||
|
Sunbelt Rentals Holdings, Inc.
|
74.75 |
-3.34% |
2.16M |
30.63B |
|
||
|
GE HealthCare Technologies Inc. Common Stock
|
67.78 |
-1.47% |
2.49M |
30.62B |
|
||
|
Cheniere Energy Partners, LP
|
63.08 |
-2.31% |
37,028 |
30.53B |
|
||
|
Jabil Inc.
|
290.28 |
-8.68% |
702.40K |
30.42B |
|
||
|
Credicorp LTD
|
382.74 |
+0.54% |
156.92K |
30.40B |
|
||
|
Huntington Bancshares Inc
|
14.96 |
-1.87% |
18.02M |
30.22B |
|
||
|
Ingersoll Rand Inc. Common Stock
|
77.81 |
-1.44% |
1.19M |
30.19B |
|
||
|
Alnylam Pharmaceuticals, Inc.
|
225.37 |
+0.69% |
530.62K |
30.16B |
|
||
|
Raymond James Financial, Inc.
|
154.93 |
-1.17% |
528.52K |
29.80B |
|
||
|
Northern Trust Corp
|
160.70 |
-4.05% |
849.02K |
29.40B |
|
||
|
Tenaris S. A.
|
58.09 |
-0.76% |
358.79K |
29.33B |
|
||
|
PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
|
23.65 |
-0.76% |
654.93K |
29.06B |
|
||
|
Rocket Companies, Inc.
|
10.26 |
-5.31% |
26.88M |
29.04B |
|
||
|
MongoDB, Inc. Class A
|
359.75 |
-3.57% |
775.28K |
28.98B |
|
||
|
Ameren Corporation
|
104.61 |
+0.27% |
374.88K |
28.96B |
|
||
|
Reddit, Inc.
|
149.45 |
-3.76% |
1.92M |
28.75B |
|
||
|
Extra Space Storage, Inc.
|
134.14 |
+0.30% |
315.52K |
28.34B |
|
||
|
PEMBINA PIPELINE CORPORATION
|
48.54 |
-0.12% |
311.09K |
28.23B |
|
||
|
Cognizant Technology Solutions
|
62.59 |
+2.05% |
3.00M |
28.19B |
|
||
|
Williams-Sonoma, Inc.
|
239.32 |
-0.27% |
491.60K |
28.19B |
|
||
|
Dollar General Corp.
|
127.22 |
+1.78% |
697.63K |
28.07B |
|
||
|
Teledyne Technologies Incorporated
|
604.99 |
-1.02% |
101.50K |
28.04B |
|
||
|
ON Semiconductor Corp
|
71.90 |
-6.25% |
4.68M |
27.99B |
|
||
|
Fortis Inc. Common Shares
|
54.69 |
+1.22% |
350.93K |
27.94B |
|
||
|
Zoom Communications, Inc. Class A Common Stock
|
95.75 |
-2.46% |
1.69M |
27.94B |
|
||
|
Willis Towers Watson Public Limited Company Ordinary Shares
|
298.75 |
+0.57% |
166.95K |
27.75B |
|
||
|
Atmos Energy Corporation
|
164.10 |
+0.38% |
229.78K |
27.73B |
|
||
|
Baidu, Inc.
|
81.45 |
-2.73% |
1.40M |
27.73B |
|
||
|
W.R. Berkley Corporation
|
73.96 |
+0.56% |
544.22K |
27.46B |
|
||
|
VeriSign Inc
|
301.78 |
+0.01% |
330.02K |
27.28B |
|
||
|
Halliburton Company
|
32.66 |
-0.40% |
4.18M |
27.21B |
|
||
|
HP Inc.
|
30.16 |
-1.53% |
4.40M |
27.20B |
|
||
|
TechnipFMC plc Ordinary Share
|
69.30 |
-2.01% |
913.84K |
27.18B |
|
||
|
The Kraft Heinz Company
|
22.74 |
+1.38% |
6.87M |
26.97B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
Top Stock Losers
More ›
| 1. | CRWV CoreWeave, Inc. Class A Common Stock | ▼ 16.87% |
| 2. | WOLF Wolfspeed, Inc. | ▼ 15.91% |
| 3. | FRMI Fermi Inc. Common Stock | ▼ 14.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.56% |
| 2. | AAPL Apple Inc. | ▲ 0.20% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 1.74% |