Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Xylem Inc
|
137.10
137.1
|
-2.11% |
1.70M |
33.38B |
|
||
|
Old Dominion Freight Line Inc
|
159.49
159.02
|
+0.36% |
2.26M |
33.35B |
|
||
|
Pg E Corp
|
15.16
15.21
|
+2.23% |
23.22M |
33.32B |
|
||
|
Live Nation Entertainment Inc
|
143.14
139.02
|
+0.90% |
2.12M |
33.24B |
|
||
|
Kenvue Inc
|
17.33
17.31
|
+0.06% |
45.54M |
33.20B |
|
||
|
Rocket Lab Corp
|
61.49
60.63
|
-3.21% |
33.26M |
32.85B |
|
||
|
Natera Inc
|
231.95
231.95
|
+0.39% |
1.34M |
32.35B |
|
||
|
Ingersoll Rand Inc
|
81.76
81.76
|
-2.01% |
3.53M |
32.30B |
|
||
|
Humana Inc
|
268.45
268.45
|
+0.74% |
1.09M |
32.29B |
|
||
|
Raymond James Financial Inc
|
163.85
163.85
|
-0.04% |
960.37K |
32.23B |
|
||
|
Chunghwa Telecom Adr
|
41.40
41.4
|
-0.14% |
127.77K |
32.12B |
|
||
|
Orix Corporation Adr
|
28.83
28.83
|
+0.95% |
141.51K |
32.03B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.17
110.02
|
-0.60% |
39.27M |
31.96B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
9.57
9.57
|
-1.44% |
5.92M |
31.90B |
|
||
|
Fifth Third Bancorp
|
48.15
48.05
|
-0.50% |
6.20M |
31.83B |
|
||
|
Fox Corporation
|
71.10
71.1
|
-1.00% |
3.28M |
31.56B |
|
||
|
Hewlett Packard Enterprise Co
|
23.87
23.98
|
-2.73% |
45.93M |
31.50B |
|
||
|
Vanguard Mid Cap Etf
|
294.35
294.31
|
-1.00% |
625.18K |
31.43B |
|
||
|
M T Bank Corp
|
203.84
203.84
|
-0.93% |
903.78K |
31.33B |
|
||
|
Willis Towers Watson Public Limited Co
|
326.93
326.93
|
+0.41% |
702.46K |
31.30B |
|
||
|
Amrize Ltd
|
56.26
56.26
|
-0.12% |
6.56M |
31.12B |
|
||
|
Nrg Energy Inc
|
161.44
162.1
|
-5.39% |
2.01M |
30.94B |
|
||
|
Brown Forman Corporation
|
30.76
30.76
|
-0.39% |
3.89M |
30.92B |
|
||
|
Echostar Corp
|
107.37
107
|
+2.85% |
7.64M |
30.91B |
|
||
|
Woodside Energy Group Ltd Adr
|
16.22
16.22
|
-0.98% |
447.84K |
30.84B |
|
||
|
Ciena Corp
|
218.44
216.66
|
-9.87% |
4.56M |
30.80B |
|
||
|
Kb Financial Group Inc Adr
|
85.10
85.01
|
-0.27% |
82,807 |
30.75B |
|
||
|
Vici Properties Inc
|
28.66
28.69
|
+1.92% |
10.89M |
30.63B |
|
||
|
Viking Holdings Ltd
|
68.75
68.7
|
-1.90% |
2.37M |
30.50B |
|
||
|
Lpl Financial Holdings Inc
|
380.96
380.96
|
-1.68% |
1.02M |
30.49B |
|
||
|
Nutrien Ltd
|
62.84
62.84
|
+3.02% |
2.28M |
30.37B |
|
||
|
Polestar Automotive Holding Uk Plc Adr
|
14.33
14.23
|
+19.32% |
1.14M |
30.37B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
89.45
89.36
|
-0.12% |
3.84M |
30.34B |
|
||
|
Synchrony Financial
|
84.22
82.5
|
-1.68% |
3.76M |
30.33B |
|
||
|
Teradyne Inc
|
193.37
191.56
|
-5.20% |
4.01M |
30.28B |
|
||
|
Verisk Analytics Inc
|
217.14
217.14
|
+0.39% |
1.12M |
30.26B |
|
||
|
Sandisk Corp
|
206.18
203.21
|
-14.66% |
11.96M |
30.22B |
|
||
|
Vodafone Group Plc Adr
|
12.59
12.59
|
+0.40% |
3.35M |
29.79B |
|
||
|
Lennar Corp
|
119.37
119.37
|
+0.18% |
2.43M |
29.48B |
|
||
|
Dollar General Corp
|
133.21
131.18
|
+0.40% |
4.59M |
29.32B |
|
||
|
Ishares Msci Emerging Markets Etf
|
54.24
54.41
|
-1.17% |
30.53M |
29.29B |
|
||
|
Wipro Ltd Adr
|
2.78
2.79
|
-1.77% |
7.56M |
29.12B |
|
||
|
Kraft Heinz Co
|
24.45
24.46
|
+0.25% |
10.95M |
28.94B |
|
||
|
Costar Group Inc
|
68.23
68.23
|
+1.13% |
3.15M |
28.92B |
|
||
|
Rollins Inc
|
60.05
60.05
|
+0.94% |
2.10M |
28.89B |
|
||
|
Archer Daniels Midland Co
|
60.01
60.01
|
+0.15% |
3.00M |
28.84B |
|
||
|
Interactive Brokers Group Inc
|
64.15
64.21
|
-2.89% |
5.05M |
28.57B |
|
||
|
Extra Space Storage Inc
|
134.48
134.48
|
+1.10% |
1.72M |
28.54B |
|
||
|
Mettler Toledo International Inc
|
1,393.64
1393.64
|
-1.97% |
159.66K |
28.47B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
149.07
149.09
|
-1.13% |
2.96M |
28.45B |
|
||
|
Tencent Music Entertainment Group Adr
|
18.22
18.17
|
+0.11% |
4.62M |
28.08B |
|
||
|
Huntington Bancshares Inc
|
17.82
17.81
|
-0.50% |
21.62M |
28.06B |
|
||
|
Coherent Corp
|
178.34
177.12
|
-10.16% |
6.93M |
28.03B |
|
||
|
Fox Corporation
|
63.08
63.03
|
-0.57% |
925.00K |
28.00B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | YCBD cbdMD Inc | ▲ 90.17% |
| 2. | NCI Neo Concept International Group Holdings Ltd | ▲ 54.84% |
| 3. | CGC Canopy Growth Corporation | ▲ 53.98% |
Top Stock Losers
More ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.32% |
| 2. | OKLO Oklo Inc | ▼ 15.13% |
| 3. | SEI Solaris Energy Infrastructure Inc | ▼ 14.81% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.27% |
| 2. | AAPL Apple Inc | ▲ 0.09% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |