Get the Stockscreener App
89.04
2.57%
2.23
Pre-market:
87.06
-1.98
-2.22%
On Semiconductor Corp stock is traded at $89.04, with a volume of 8.35M.
It is up +2.57% in the last 24 hours and down -1.78% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$86.81
Open:
$87.82
24h Volume:
8.35M
Relative Volume:
0.66
Market Cap:
$34.65B
Revenue:
$6.06B
Net Income/Loss:
$575.90M
P/E Ratio:
63.47
EPS:
1.4029
Net Cash Flow:
$1.18B
1W Performance:
+2.70%
1M Performance:
-1.78%
6M Performance:
+42.17%
1Y Performance:
+56.43%
1-Day Range:
$84.58
$89.77
1-Week Range:
$84.58
$94.25
52-Week Range:
$44.56
$134.92
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, MU, SKHY
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
89.04 | 34.65B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
196.51 | 4.76T | 253.49B | 159.61B | 119.08B | 6.5299 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
399.09 | 2.07T | 142.82B | 71.84B | 39.69B | 13.86 |
AVGO
Broadcom Inc
|
383.22 | 1.82T | 75.47B | 29.32B | 32.76B | 6.007 |
MU
Micron Technology Inc
|
900.20 | 1.02T | 90.27B | 50.47B | 26.17B | 44.17 |
SKHY
Sk Hynix Inc Adr
|
143.02 | 1.02T | 92.06B | 52.15B | 28.25B | 7.3257 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-23-26 | Upgrade | B. Riley Securities | Neutral → Buy |
| Apr-13-26 | Upgrade | BofA Securities | Neutral → Buy |
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
Lattice Semiconductor Corp (LSCC) Shares Fall 4.3% -- GF Value S - GuruFocus
Navitas Semiconductor Corp 2026: Revenue $10.53M, Net income ($228.22M), EPS ($0.95) — 10-Q Summary - TradingView
[10-Q] Navitas Semiconductor Corp Quarterly Earnings Report - Stock Titan
MX|MagnaChip Semiconductor Corp|Price:3.378|Chg%:-0.122 - TradingKey
On Semiconductor options point to 10% move on earnings By Investing.com - Investing.com Canada
ON Semiconductor Corp (ON) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey
On Semiconductor options point to 10% move on earnings - Investing.com
ON Semiconductor Corp (ON) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey
ON Semiconductor Corp. (ON) Earnings Expected to Grow: What to Know Ahead of Next Week's Release - Yahoo Finance
ON Semiconductor Corp (ON) Balance Sheet - TradingKey
ON Semiconductor Corp (ON) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
A Semi-Theory of Almost Everything - yesigiveafig.com
ON Semiconductor stock steadies as power and automotive demand supports outlook - AD HOC NEWS
United Microelectronics Corporation (UMC) stock price, news, quote and history - Yahoo Finance UK
ON Semiconductor stock trades steadily as recent earnings highlight automotive and industrial demand - AD HOC NEWS
MX|MagnaChip Semiconductor Corp|Price:3.500|Chg%:-0.150 - TradingKey
ON Semiconductor Corporation (0KC4) Q1 2023 Earnings ReportResults, Call & Slides - TipRanks
Taiwan Semiconductor Manufacturing Co. (TSMC) - Encyclopedia Britannica
LSCC|Lattice Semiconductor Corp|Price:122.965|Chg%:-5.455 - TradingKey
Onsemi Beats Securities Suit Over Supply Deal Statements - Law360
Lattice Semiconductor Corp (LSCC) Stock Down 7.0% but Still Over - GuruFocus
ON Semiconductor Corp (ON) Shares Fall 3.7% -- What GF Score of 82 Tells Investors - GuruFocus
Navitas Semiconductor Corp expected to post a loss of 4 cents a shareEarnings Preview - TradingView
ON Semiconductor Corp. stock underperforms Friday when compared to competitors - MarketWatch
ETFs Investing in Raydium Semiconductor Corp. Stocks - TradingView
Onsemi Gets Investor’s Lawsuit Over Sales Stability Shut Down - Bloomberg Law News
This semi stock just struck a deal with Nvidia. UBS sees big gains ahead - CNBC
NVTS|Navitas Semiconductor Corp|Price:10.920|Chg%:-1.110 - TradingKey
NVTS|Navitas Semiconductor Corp|Price:11.415|Chg%:+0.495 - TradingKey
Lattice Semiconductor Corporation (LSCC) Gains from Industrial and Automotive Recovery - Yahoo Finance
ON|ON Semiconductor Corp|Price:86.810|Chg%:-3.320 - TradingKey
ON Semiconductor Corp (ON) Financial Health: Profitability & Balance Sheet Analysis - TradingKey
ON: ON Semiconductor Corp. Latest Stock Price, Analysis, News and Trading Ideas - Stocktwits
ON Semiconductor Corp. stock underperforms Thursday when compared to competitors - MarketWatch
Sivers Semiconductors AB (publ) (SIVE.ST) Stock Price, News, Quote & History - Yahoo! Finance Canada
ON Semiconductor Corp. (ON) Gains As Market Dips: What You Should Know - Yahoo Finance
7 Best Semiconductor ETFs to Buy for 2026 - US News Money
Morgan Stanley initiates Advanced Energy stock at overweight on semi, data center growth - Investing.com Canada
ON Semiconductor Corp (ON) Shares Surge 5.0% -- What GF Score of 85 Tells Investors - GuruFocus
Lattice Semiconductor Corp (LSCC) Shares Surge 8.2% -- What GF S - GuruFocus
Analysts Offer Insights on Technology Companies: ON Semiconductor (ON), Shopify (SHOP) and CrowdStrike Holdings (CRWD) - The Globe and Mail
ON Semiconductor stock trades steady as investors weigh recent earnings and automotive demand - Ad-hoc-news.de
Stony Brook Researchers at onsemi Research Center for Wide Bandgap Materials Pave Way for Next-Generation Semiconductors - Stony Brook Matters
ON Semiconductor Corporation (ON) Is a Trending Stock: Facts to Know Before Betting on It - Yahoo Finance
symbol__ Stock Quote Price and Forecast - CNN
Here's How Much $100 Invested In ON Semiconductor 15 Years Ago Would Be Worth Today - Benzinga
ON Semiconductor stock extends pressure after recent results - Ad-hoc-news.de
ON Semiconductor: Synaptics Acquisition Should Enhance Product Portfolio (NASDAQ:ON) - Seeking Alpha
Semi stocks falling - Electronics Weekly
ON Semiconductor Corp. (ON) increases despite market slip: Here's what you need to know - MSN
Here's Why ON Semiconductor Just Made a $7 Billion Bet on AI - The Motley Fool
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.01%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):