Get the Stockscreener App
62.53
1.40%
-0.89
Pre-market:
62.52
-0.010
-0.02%
On Semiconductor Corp stock is traded at $62.53, with a volume of 7.49M.
It is down -1.40% in the last 24 hours and up +0.76% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$63.42
Open:
$64.5
24h Volume:
7.49M
Relative Volume:
0.83
Market Cap:
$24.64B
Revenue:
$6.00B
Net Income/Loss:
$123.60M
P/E Ratio:
187.27
EPS:
0.3339
Net Cash Flow:
$1.42B
1W Performance:
-10.26%
1M Performance:
+0.76%
6M Performance:
+30.11%
1Y Performance:
+40.55%
1-Day Range:
$62.16
$64.63
1-Week Range:
$62.16
$69.83
52-Week Range:
$31.04
$73.76
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, MU, AMD
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
62.53 | 24.99B | 6.00B | 123.60M | 1.42B | 0.3339 |
|
NVDA
Nvidia Corp
|
183.04 | 4.38T | 215.94B | 120.07B | 83.68B | 4.9017 |
|
TSM
Taiwan Semiconductor Manufacturing Adr
|
357.44 | 1.83T | 122.54B | 55.22B | 34.71B | 10.66 |
|
AVGO
Broadcom Inc
|
317.53 | 1.49T | 63.89B | 23.13B | 26.91B | 4.7608 |
|
MU
Micron Technology Inc
|
400.77 | 427.33B | 42.31B | 11.91B | 4.65B | 10.52 |
|
AMD
Advanced Micro Devices Inc
|
202.07 | 311.33B | 34.64B | 4.27B | 6.74B | 2.6448 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
ON Semiconductor Adjusts Valuation Amidst Strong Performance and Market Resilience - Markets Mojo
ON Semiconductor Faces Weak Start with 5.04% Gap Down Amid Market Concerns - Markets Mojo
ON Semiconductor Stock: What Wall Street Just Changed for 2025 EV Bets - AD HOC NEWS
Nvidia Leads Chip Stock Rebound, Billionaire Investor Buys 1 Million Shares To Defy AI 'Bubble' Fears - Benzinga
ON Semiconductor Corporation (ON) is Attracting Investor Attention: Here is What You Should Know - Yahoo Finance
MX Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan
ON Semiconductor Corp. stock underperforms Tuesday when compared to competitors - MarketWatch
ON Semiconductor Corp (ON) Shares Down 4.95% on Mar 3 - GuruFocus
ON Semiconductor Corp. Experiences Valuation Adjustment Amid Strong Financial Metrics and Market Position - Markets Mojo
NVTS Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan
Deutsche Bank Highlights Positive Momentum in ON Semiconductor Corporation (ON) Q4 Performance - Insider Monkey
Quantbot Technologies LP Increases Stock Position in ON Semiconductor Corporation $ON - MarketBeat
Mitsubishi UFJ Asset Management Co. Ltd. Has $44.72 Million Stake in ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corporation (ON): A Bull Case Theory - Finviz
Lattice Semiconductor Corporation (LSCC): A Bull Case Theory - Finviz
Rafferty Asset Management LLC Cuts Holdings in ON Semiconductor Corporation $ON - MarketBeat
Handelsbanken Fonder AB Has $38.76 Million Position in ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corporation $ON Shares Bought by DNB Asset Management AS - MarketBeat
ON Semiconductor Corp. stock outperforms competitors despite losses on the day - MarketWatch
Navitas Semiconductor Corp SEC 10-K Report - TradingView
Fox Run Management L.L.C. Buys Shares of 20,102 ON Semiconductor Corporation - National Today
Why Nvidia's Record Profits Weren't Enough: Chip Stocks Tumble As AI Hype Hits A Wall - Benzinga
Fox Run Management L.L.C. Buys Shares of 20,102 ON Semiconductor Corporation $ON - MarketBeat
Andra AP fonden Acquires 133,051 Shares of ON Semiconductor Corporation $ON - MarketBeat
[144] LATTICE SEMICONDUCTOR CORP SEC Filing - Stock Titan
Lattice Semiconductor Corp Officer Sells Over $1.1 Million in Company Stock - TradingView
The looming Taiwan chip disaster that Silicon Valley has long ignored - The Japan Times
Navitas Semiconductor (NVTS) CFO Todd Glickman to depart after transition - Stock Titan
ON Semiconductor (ON) CEO receives RSU grant and withholds shares for taxes - Stock Titan
ON Semiconductor (ON) executive logs RSU grant and tax-withholding share dispositions - Stock Titan
ON Semiconductor (ON) CFO logs RSU grant and share withholding for taxes - Stock Titan
ON Semiconductor (ON) executive logs RSU grant and tax share withholdings - Stock Titan
Navitas Semiconductor (NVTS) revenue drops in 2025 amid pivot to high-power GaN and SiC - Stock Titan
Is Navitas Semi-Conductor Stock a Buy Now as AI Demand Fuels Massive Rally? - techi.com
(02/24/26) Top Picks 2026: ON Semiconductor Corp. (ON) - moneyshow.com
SEMI expands North America board ... - eeNews Europe
AXQ Capital LP Makes New $1.15 Million Investment in ON Semiconductor Corporation $ON - MarketBeat
7 Best-Performing Semiconductor Stocks for February 2026 - NerdWallet
Chemours, Qnity Join SEMI North America Advisory Board - TimesTech
Chip industry group adds Chemours exec to North America board - Stock Titan
Tredje AP fonden Sells 19,046 Shares of ON Semiconductor Corporation $ON - MarketBeat
Channing Capital Management LLC Acquires 31,046 Shares of ON Semiconductor Corporation $ON - MarketBeat
I Picked ON Semiconductor as My Top Stock for 2026. It's Up 53%, but Is It Still a Great Value? - The Motley Fool
Barclays Initiates Coverage of ON Semiconductor Corporation (ON) with an Equal Weight Rating - Finviz
Lattice Semiconductor (LSCC) director sells 10,134 shares - Stock Titan
Vanguard Group Inc. Sells 68,827 Shares of ON Semiconductor Corporation $ON - MarketBeat
Skandinaviska Enskilda Banken AB publ Sells 49,840 Shares of ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corp (ON) Shares Down 4.15% on Feb 19 - GuruFocus
ON Semiconductor Corp. Adjusts Valuation Grade Amid Ongoing Financial Challenges - Markets Mojo
Insider Sell: Simon Keeton Sells 48,860 Shares of ON Semiconduct - GuruFocus
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors - MarketWatch
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.96%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):