Get the Stockscreener App
50.11
9.55%
4.37
After Hours:
50.21
0.10
+0.20%
On Semiconductor Corp stock is traded at $50.11, with a volume of 11.86M.
It is up +9.55% in the last 24 hours and up +3.83% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$45.74
Open:
$47.895
24h Volume:
11.86M
Relative Volume:
1.39
Market Cap:
$20.49B
Revenue:
$6.40B
Net Income/Loss:
$469.00M
P/E Ratio:
46.75
EPS:
1.0718
Net Cash Flow:
$1.29B
1W Performance:
-0.48%
1M Performance:
+3.83%
6M Performance:
+42.87%
1Y Performance:
-28.75%
1-Day Range:
$47.60
$50.66
1-Week Range:
$45.64
$51.26
52-Week Range:
$31.04
$76.06
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
50.11 | 18.71B | 6.40B | 469.00M | 1.29B | 1.0718 |
|
NVDA
Nvidia Corp
|
188.32 | 4.46T | 165.22B | 86.60B | 72.02B | 3.5135 |
|
AVGO
Broadcom Inc
|
356.70 | 1.53T | 59.93B | 18.81B | 24.93B | 3.9141 |
|
TSM
Taiwan Semiconductor Manufacturing Adr
|
302.89 | 1.46T | 106.14B | 45.49B | 30.99B | 8.7842 |
|
AMD
Advanced Micro Devices Inc
|
216.42 | 348.75B | 29.60B | 2.73B | 4.04B | 1.7373 |
|
MU
Micron Technology Inc
|
192.77 | 203.84B | 37.38B | 8.54B | 1.67B | 7.5821 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch
Published on: 2025-10-13 07:34:08 - newser.com
Published on: 2025-10-13 01:51:02 - newser.com
Navitas Semiconductor Corp. Experiences Revision in Stock Evaluation Amid Strong Performance Metrics - Markets Mojo
Vontobel Holding Ltd. Reduces Position in ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corp. Hits Day High with Strong 5.63% Intraday Surge - Markets Mojo
ON Semiconductor Corp. (ON) Falls More Steeply Than Broader Market: What Investors Need to Know - sharewise.com
ON Semiconductor Corp. stock underperforms Friday when compared to competitors - MarketWatch
ON Semiconductor Corporation (ON) Is a Trending Stock: Facts to Know Before Betting on It - Yahoo Finance
Taiwan Semiconductor Manufacturing Co. (TSMC) - Britannica
7 Best-Performing Semiconductor Stocks for October 2025 - NerdWallet
ON Semiconductor Corp. Stock Advances 5.6%, Outperforms Peers - 富途牛牛
China is building a thriving semi industry off US leftovers, export controls be damned - theregister.com
ON Semiconductor Corp. stock underperforms Tuesday when compared to competitors - MarketWatch
ON Semiconductor Corporation $ON Shares Purchased by Slow Capital Inc. - MarketBeat
ON Semiconductor’s Q3 2025 Earnings: What To Expect - Barchart.com
Looking Into Navitas Semiconductor Corp's Recent Short Interest - Sahm
ON Semiconductor (ON): Is the Current Valuation Overlooking Long-Term Potential? - simplywall.st
Knights of Columbus Asset Advisors LLC Buys New Stake in ON Semiconductor Corporation $ON - MarketBeat
111 Capital Invests $390,000 in ON Semiconductor Corporation $ON - MarketBeat
Greenleaf Trust Invests $284,000 in ON Semiconductor Corporation $ON - Defense World
HB Wealth Management LLC Purchases 3,071 Shares of ON Semiconductor Corporation $ON - Defense World
ON Semiconductor Corporation $ON Stock Position Reduced by J. Safra Sarasin Holding AG - MarketBeat
ON Semiconductor Corp. (ON) Outpaces Stock Market Gains: What You Should Know - sharewise.com
Is Jeju Semiconductor Corp.'s (KOSDAQ:080220) Recent Stock Performance Influenced By Its Fundamentals In Any Way? - simplywall.st
ASU's semiconductor work to be featured at nation's largest microelectronics trade show - ASU News
Mirae Asset Global Investments Co. Ltd. Purchases 60,050 Shares of ON Semiconductor Corporation $ON - MarketBeat
Lbp Am Sa Has $4.92 Million Position in ON Semiconductor Corporation $ON - MarketBeat
GC Wealth Management RIA LLC Buys Shares of 7,646 ON Semiconductor Corporation $ON - MarketBeat
On Semiconductor (ON) Acquires Vcore Tech to Strengthen AI Power Management Portfolio - Yahoo Finance
ON Semiconductor Corp. (ON) Stock Drops Despite Market Gains: Important Facts to Note - Yahoo Finance
What Is One of the Best Semiconductor Stocks to Own for the Next Decade? - The Motley Fool
On Semiconductor Expands Portfolio With Strategic Acquisitions - Yahoo Finance
USG 1:1 Rule on Semi Manufacturing: Not a Clear Positive to Intel but Clearly Positive to TSMC - Smartkarma
7 Best Semiconductor ETFs to Buy in 2025 - Money US News.com
Wolfspeed shares rally after chipmaker exits Chapter 11 bankruptcy - Reuters
On Semiconductor Corporation (ON) Announces Revenue For The Second Quarter Of 2025 - Yahoo Finance
Our On Semi Stock Pick Didn’t Pan Out. We’re Ditching the Recommendation. - Barron's
Park Avenue Securities LLC Has $467,000 Stock Holdings in ON Semiconductor Corporation $ON - Defense World
Farther Finance Advisors LLC Acquires 2,115 Shares of ON Semiconductor Corporation $ON - Defense World
Investors Heavily Search ON Semiconductor Corporation (ON): Here is What You Need to Know - Yahoo Finance
ON Semiconductor Corporation $ON Shares Bought by State of Alaska Department of Revenue - MarketBeat
TD Private Client Wealth LLC Buys New Holdings in ON Semiconductor Corporation $ON - Defense World
Published on: 2025-09-28 13:32:22 - newser.com
Advanced analytics toolkit walkthrough for ON Semiconductor CorporationMarket Growth Review & Low Drawdown Investment Ideas - newser.com
Fifth Third Bancorp Purchases 7,407 Shares of ON Semiconductor Corporation $ON - MarketBeat
CX Institutional Raises Stake in ON Semiconductor Corporation $ON - MarketBeat
TSMC denies investment or partnership discussions - Taipei Times
Navitas Semiconductor Corp. (NVTS) Surged on Tech Partnerships With Potential High-Profile Companies - Yahoo Finance
Here's Why ON Semiconductor Corp. (ON) Fell More Than Broader Market - sharewise.com
Lattice Semiconductor Corp. Hits New 52-Week High at $76.59 - Markets Mojo
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):