Get the Stockscreener App
34.64
1.14%
0.39
On Semiconductor Corp stock is traded at $34.64, with a volume of 5.82M.
It is up +1.14% in the last 24 hours and down -21.36% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$34.25
Open:
$34.41
24h Volume:
5.82M
Relative Volume:
0.60
Market Cap:
$15.03B
Revenue:
$7.38B
Net Income/Loss:
$1.76B
P/E Ratio:
8.5955
EPS:
4.03
Net Cash Flow:
$998.30M
1W Performance:
-0.69%
1M Performance:
-21.36%
6M Performance:
-49.97%
1Y Performance:
-46.27%
1-Day Range:
$33.65
$34.82
1-Week Range:
$32.10
$36.68
52-Week Range:
$31.04
$80.08
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
34.64 | 15.03B | 7.38B | 1.76B | 998.30M | 4.03 |
|
NVDA
Nvidia Corp
|
101.49 | 2.70T | 130.50B | 72.88B | 60.85B | 2.938 |
|
AVGO
Broadcom Inc
|
170.99 | 838.64B | 54.53B | 10.07B | 20.73B | 2.082 |
|
TSM
Taiwan Semiconductor Manufacturing Adr
|
151.74 | 808.27B | 96.75B | 40.32B | 26.84B | 7.7746 |
|
QCOM
Qualcomm Inc
|
136.66 | 153.94B | 40.70B | 10.56B | 12.74B | 9.36 |
|
AMD
Advanced Micro Devices Inc
|
87.50 | 153.53B | 25.79B | 1.64B | 2.41B | 0.99 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
Deal Dispatch: Metaverse Mergers, 23andMe Under Investigation, Burger King Franchise Goes Bankrupt - Benzinga
ON Semiconductor Corp. (ON) Laps the Stock Market: Here's Why - MSN
A Glimpse Into The Expert Outlook On ON Semiconductor Through 27 Analysts - Benzinga
Stifel cuts ON Semiconductor target to $42, maintains hold - Investing.com
Stifel cuts ON Semiconductor target to $42, maintains hold By Investing.com - Investing.com UK
Stifel Adjusts On Semi (ON) Target Amid Growing Concerns Over Semiconductor Outlook | ON Stock News - GuruFocus
ON Semiconductor Corp. stock outperforms competitors despite losses on the day - MSN
These Semiconductor Stocks To Face Least Tariffs Impact Compared To Intel - Benzinga
Stocks Plummet on Semiconductor Weakness and Powell Comments - TradingView
Exclusive: US tariffs may cost chip equipment makers more than $1 billion, industry estimates - Reuters
4 Best-Performing Semiconductor Stocks for April 2025 - NerdWallet
Onsemi (ON) Ends Allegro Microsystems Acquisition Bid - GuruFocus
Onsemi withdraws $6.9 billion bid for Allegro MicroSystems - The Business Journals
Allegro MicroSystems (ALGM) Stock Trades Down, Here Is Why - Yahoo Finance
ON Semiconductor Withdraws $6.9 Billion Bid to Acquire Allegro - MSN
Taiwan Semiconductor Manufacturing Company Limited (TSM): A Bull Case Theory - Yahoo Finance
Allegro MicroSystems Stock Slumps as Onsemi Pulls Nearly $7B Acquisition Offer - Yahoo Finance
Allegro Microsystems Stock Slides Premarket After Board Snub Prompts On Semi To Withdraw Buyout Offer : Retail Optimism Tempers - MSN
M&A News: Allegro MicroSystems Stock (ALGM) Plunges as Onsemi Walks Away from $6.9B Deal - TipRanks
Onsemi, the second-largest global power semiconductor company, announced on the 15th that it has app.. - 매일경제
Allegro MicroSystems (ALGM) Falls Sharply Following On Semi Acqu - GuruFocus
ON Semiconductor Stock Jumps After Withdrawing Proposal To Acquire Allegro MicroSystems - Benzinga
onsemi withdraws bid to acquire Allegro MicroSystems - Investing.com Australia
Allegro MicroSystems falls after Onsemi withdraws $6.9B offer (ON:NASDAQ) - Seeking Alpha
ON Semiconductor (ON) Withdraws Proposal to Acquire Allegro MicroSystems (ALGM) - StreetInsider
What Does the Market Think About ON Semiconductor? - Benzinga
Apple, Nvidia score relief from US tariffs with exemptions - Yahoo Finance
Semi-automated offside technology: What you need to know - Premier League
ON Semiconductor Corp. (ON) Gains But Lags Market: What You Should Know - MSN
Citi Analyst Lowers Price Target for On Semi (ON) Amid Recession Concerns | ON Stock News - GuruFocus
Loop Capital Lowers Price Target for On Semi (ON) Amid Tariff Concerns | ON Stock News - GuruFocus
ON Semiconductor Corp. stock underperforms Thursday when compared to competitors - MarketWatch
Semiconductors Leading Nasdaq's Bounce-Back: ETFs in Focus - TradingView
May 30th Options Now Available For ON Semiconductor Corp (ON) - Nasdaq
M/A-Com (MTSI) Soars 21.6%: Is Further Upside Left in the Stock? - Yahoo Finance
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MSN
ON Semiconductor Is No Bargain (Technical Analysis) - Seeking Alpha
ON Semiconductor Corp (ON) Stock Price Up 3.35% on Apr 9 - GuruFocus
Here is What to Know Beyond Why ON Semiconductor Corporation (ON) is a Trending Stock - MSN
Taiwan Semi Faces $1B+ Risk Over U.S. Probe Into Huawei-Linked Chips - Yahoo Finance
KeyBanc cuts ON Semiconductor target to $55, keeps Overweight - Investing.com
Pragmatic Semi’s New NFC Chip Embeds Intelligence Into Everyday Items - All About Circuits
If EVs Aren't Coming Back, Onsemi Isn’t: Downgrading To A Sell (NASDAQ:ON) - Seeking Alpha
ON Semiconductor stock hits 52-week low at $33.19 amid market shifts - Investing.com Canada
Looking At ON Semiconductor's Recent Unusual Options Activity - Benzinga
SEALSQ Unaffected by New Tariffs: Semiconductor Exemption Ensures Continuity, Bolstered by Company’s Innovation, U.S. Development Roadmap, and Post-Quantum Compliance - Yahoo Finance
More Unpleasant Surprises Could Be In Store For Navitas Semiconductor Corporation's (NASDAQ:NVTS) Shares After Tumbling 34% - simplywall.st
NC Biz Court Trims Semiconductor Co.'s Trade Secrets Suit - Law360
Should You Fold ON Semiconductor Stock After 43% Dip in 6 Months? - Nasdaq
Form DEF 14A ON SEMICONDUCTOR CORP For: May 15 - StreetInsider
SEC Form DEF 14A filed by ON Semiconductor Corporation - Quantisnow
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.76%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):