Get the Stockscreener App
48.26
1.55%
-0.76
After Hours:
48.38
0.12
+0.25%
On Semiconductor Corp stock is traded at $48.26, with a volume of 4.28M.
It is down -1.55% in the last 24 hours and down -3.50% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$49.02
Open:
$48.94
24h Volume:
4.28M
Relative Volume:
0.50
Market Cap:
$19.74B
Revenue:
$6.67B
Net Income/Loss:
$633.70M
P/E Ratio:
33.51
EPS:
1.44
Net Cash Flow:
$1.40B
1W Performance:
-1.72%
1M Performance:
-3.50%
6M Performance:
+12.63%
1Y Performance:
-30.39%
1-Day Range:
$48.05
$49.12
1-Week Range:
$47.73
$49.61
52-Week Range:
$31.04
$76.06
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
48.26 | 19.68B | 6.67B | 633.70M | 1.40B | 1.44 |
|
NVDA
Nvidia Corp
|
177.82 | 4.32T | 165.22B | 86.60B | 72.02B | 3.51 |
|
AVGO
Broadcom Inc
|
359.87 | 1.74T | 59.93B | 18.81B | 24.93B | 3.92 |
|
TSM
Taiwan Semiconductor Manufacturing Adr
|
259.33 | 1.35T | 106.14B | 45.49B | 30.90B | 8.7857 |
|
AMD
Advanced Micro Devices Inc
|
158.57 | 258.91B | 29.60B | 2.73B | 4.04B | 1.74 |
|
MU
Micron Technology Inc
|
157.23 | 156.68B | 33.81B | 6.23B | 1.88B | 5.55 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
Adage Capital Partners GP L.L.C. Sells 38,200 Shares of ON Semiconductor Corporation $ON - MarketBeat
Nvidia Isn’t Alone: 3 Semiconductor Stocks Struggling This Quarter - Investing.com
Is ON Semiconductor Stock Underperforming the S&P 500? - MSN
Is ON Semiconductor Stock Underperforming The S&P 500? - Barchart.com
Bayforest Capital Ltd Makes New $535,000 Investment in ON Semiconductor Corporation $ON - MarketBeat
Vident Advisory LLC Decreases Position in ON Semiconductor Corporation $ON - MarketBeat
Empowered Funds LLC Grows Position in ON Semiconductor Corporation $ON - MarketBeat
Voleon Capital Management LP Makes New $265,000 Investment in ON Semiconductor Corporation $ON - MarketBeat
TD Cowen Remains Bullish on On Semiconductor Corporation (ON) - MSN
St. Johns Bridge reopens after six-hour closure following overturned semi-truck - KGW
ON Semiconductor Corporation $ON Shares Purchased by Scientech Research LLC - MarketBeat
ON Semiconductor Corporation $ON Shares Bought by Great Lakes Advisors LLC - MarketBeat
ON Semiconductor Corporation $ON Holdings Increased by UniSuper Management Pty Ltd - MarketBeat
Trexquant Investment LP Invests $2.27 Million in ON Semiconductor Corporation $ON - MarketBeat
Nissay Asset Management Corp Japan ADV Increases Stock Position in ON Semiconductor Corporation $ON - MarketBeat
Magnachip Semiconductor Corp. (NYSE:MX) Sees Large Growth in Short Interest - MarketBeat
ON Semiconductor Corp. (ON) Stock Declines While Market Improves: Some Information for Investors - sharewise.com
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors - MarketWatch
Nippon Life Global Investors Americas Inc. Sells 79,520 Shares of ON Semiconductor Corporation $ON - MarketBeat
7 Best Semiconductor Stocks to Buy in 2025 | Investing - US News Money
Aristeia Capital L.L.C. Has $470,000 Holdings in ON Semiconductor Corporation $ON - MarketBeat
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Grows Stake in ON Semiconductor Corporation $ON - MarketBeat
VIT-A.P. University to host 3-day symposium on semi-conductors - The Hindu
ON Semiconductor (NASDAQ:ON) Trading Down 4.9%Here's What Happened - MarketBeat
Bank of America Lowers ON Semiconductor (NASDAQ:ON) Price Target to $52.00 - MarketBeat
Semi Sales And Capital Spending Higher Driving Hot Chips Interest - Forbes
AMD Stock Up as CEO Lisa Su Wins First SEMI Silicon Medal - TipRanks
SEMI announces energy platform plan - Taipei Times
Published on: 2025-09-08 18:42:57 - beatles.ru
Published on: 2025-09-08 13:13:08 - beatles.ru
Published on: 2025-09-08 12:21:29 - beatles.ru
Published on: 2025-09-07 21:09:31 - beatles.ru
BofA Maintains Neutral on On Semiconductor (ON) Despite Price Target Cut - Insider Monkey
Taiwan Semiconductor Manufacturing Co. (TSMC) - Britannica
Magnetar Financial LLC Buys New Stake in ON Semiconductor Corporation $ON - MarketBeat
State of Wyoming Raises Position in ON Semiconductor Corporation $ON - MarketBeat
How volatile is ON Semiconductor Corporation stockJuly 2025 Levels & Daily Chart Pattern Signals - خودرو بانک
ON Semiconductor: Navigating Near-Term Headwinds for Long-Term Growth in EVs and AI - AInvest
Semi Stocks ADI and MX Grow Despite Tariffs and Geopolitics - Yahoo Finance
ON Semiconductor Corp. (ON) Falls More Steeply Than Broader Market: What Investors Need to Know - MSN
Does ON Semiconductor Corporation have pricing powerEarnings Beat & Long-Term Growth Plans - خودرو بانک
ON Semiconductor: Short-Term Pain, Long-Term Upside Keeps Me Buying (NASDAQ:ON) - Seeking Alpha
Custom watchlist performance reports with ON Semiconductor Corporation2025 Analyst Calls & Safe Entry Point Identification - Newser
Global chip equipment revenue tops $65B in H1 amid AI-fueled demand, SEMI says - Seeking Alpha
ON Semiconductor at Citi’s 2025 Global TMT Conference: Strategic Focus Amid Stability - Investing.com
Transcript : ON Semiconductor Corporation Presents at Citi?s 2025 Global Technology, Media and Telecommunications Conference, Sep-03-2025 02 - MarketScreener
ON Semiconductor Corp. (ON) Up 3.6% Since Last Earnings Report: Can It Continue? - Yahoo Finance
ON Semiconductor Corp. Stock Outperforms Competitors Despite Losses On The Day - 富途牛牛
Is Trending Stock ON Semiconductor Corporation (ON) a Buy Now? - MSN
Published on: 2025-09-02 16:23:42 - خودرو بانک
Published on: 2025-09-03 02:03:52 - Newser
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.15%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):