Get the Stockscreener App
50.08
1.51%
-0.77
Pre-market:
52.00
1.92
+3.83%
On Semiconductor Corp stock is traded at $50.08, with a volume of 11.63M.
It is down -1.51% in the last 24 hours and up +1.56% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$50.85
Open:
$51
24h Volume:
11.63M
Relative Volume:
1.32
Market Cap:
$20.48B
Revenue:
$6.40B
Net Income/Loss:
$469.00M
P/E Ratio:
46.73
EPS:
1.0718
Net Cash Flow:
$1.29B
1W Performance:
-1.24%
1M Performance:
+1.56%
6M Performance:
+26.15%
1Y Performance:
-28.95%
1-Day Range:
$49.95
$51.74
1-Week Range:
$49.95
$54.68
52-Week Range:
$31.04
$74.52
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
50.08 | 20.80B | 6.40B | 469.00M | 1.29B | 1.0718 |
|
NVDA
Nvidia Corp
|
202.49 | 4.94T | 165.22B | 86.60B | 72.02B | 3.5135 |
|
AVGO
Broadcom Inc
|
369.63 | 1.78T | 59.93B | 18.81B | 24.93B | 3.9141 |
|
TSM
Taiwan Semiconductor Manufacturing Adr
|
300.43 | 1.57T | 115.71B | 50.52B | 30.31B | 9.7569 |
|
AMD
Advanced Micro Devices Inc
|
256.12 | 413.57B | 29.60B | 2.73B | 4.04B | 1.7373 |
|
MU
Micron Technology Inc
|
223.77 | 251.44B | 37.38B | 8.54B | 1.67B | 7.5821 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
What Are Wall Street Analysts' Target Price for ON Semiconductor Stock? - FinancialContent
Fisher Funds Management LTD Sells 6,864 Shares of ON Semiconductor Corporation $ON - MarketBeat
Bessemer Group Inc. Grows Position in ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corporation $ON Shares Acquired by Wealthfront Advisers LLC - MarketBeat
MagnaChip Semiconductor Corp expected to post a loss of 8 cents a shareEarnings Preview - TradingView
Lattice Semiconductor Corp expected to post earnings of 28 cents a shareEarnings Preview - TradingView
Navitas Semiconductor Corp expected to post a loss of 5 cents a shareEarnings Preview - TradingView
Will These 4 Semiconductor Stocks Beat Forecasts in Q3 Earnings? - TradingView
ON Semiconductor (ON) Anticipates Q3 Earnings Announcement - GuruFocus
ON Semiconductor Corp expected to post earnings of 59 cents a shareEarnings Preview - TradingView
MagnaChip Semiconductor Corp (MX) Q3 2025 Earnings Report Previe - GuruFocus
New GaN chip tech promises to cut AI data center power loss by half - SDxCentral
onsemi unveils vertical GaN power semiconductors - Evertiq
What indicators show strength in ON Semiconductor CorporationRate Cut & Real-Time Volume Trigger Notifications - newser.com
ON Semiconductor Corp. (ON) Registers a Bigger Fall Than the Market: Important Facts to Note - Yahoo Finance
onsemi Launches Vertical GaN Power Semiconductors Setting New Standards for Efficiency and Power Density - Quiver Quantitative
onsemi (NASDAQ: ON) debuts vertical GaN; sampling 700V and 1,200V devices for AI, EVs - Stock Titan
Countdown to ON Semiconductor Corp. (ON) Q3 Earnings: A Look at Estimates Beyond Revenue and EPS - sharewise.com
Key metrics from ON Semiconductor Corporation’s quarterly dataTrade Signal Summary & Expert Verified Stock Movement Alerts - newser.com
ON Semiconductor Corporation $ON Shares Bought by Mizuho Markets Cayman LP - MarketBeat
Logan Capital Management Inc. Has $3.15 Million Stock Position in ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor: A Turnaround Story Embedded With Vcore AI Deal (Q3'25 Preview) - Seeking Alpha
7 Best-Performing Semiconductor Stocks for October 2025 - NerdWallet
Published on: 2025-10-29 01:52:22 - newser.com
onsemi’s Treo Platform Selected by Teledyne for Advanced Infrared Imaging Design - Koreabizwire
Teledyne selects onsemi’s Treo platform for infrared imaging systems - Investing.com
Teledyne selects onsemi’s Treo platform for infrared imaging systems By Investing.com - Investing.com Nigeria
onsemi (ON) Treo picked by Teledyne for ROIC ASICs; 65nm, made in East Fishkill, NY - Stock Titan
Sumitomo Mitsui Trust Group Inc. Has $55.73 Million Stock Position in ON Semiconductor Corporation $ON - MarketBeat
Historical volatility pattern of ON Semiconductor Corporation visualized2025 Big Picture & Breakout Confirmation Trade Signals - newser.com
Dutch government took control of Nexperia over fears it was being guttedsources - Reuters
UBS Maintains ON Semiconductor (ON) Neutral Recommendation - Nasdaq
onsemi completes acquisition of Vcore power technology from Aura Semiconductor - MSN
onsemi (ON) Enhances Power Tech Capabilities with Vcore Acquisition - GuruFocus
onsemi completes acquisition of Vcore power technologies from Aura - Investing.com
ON Semiconductor Corp. Stock Rises 3.9%, Outperforms Peers - 富途牛牛
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch
onsemi (NASDAQ: ON) completes Vcore power rights deal, adding IP to AI data center power - Stock Titan
ON Semiconductor Corp. Experiences Revision in Its Stock Evaluation Amid Market Fluctuations - Markets Mojo
ON Semiconductor (ON) Receives Price Target Raise from UBS | ON Stock News - GuruFocus
Guinness Asset Management LTD Has $8.65 Million Stake in ON Semiconductor Corporation $ON - MarketBeat
PKO Investment Management Joint Stock Co Sells 20,000 Shares of ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor (NASDAQ:ON) Earns "Hold (C-)" Rating from Weiss Ratings - MarketBeat
Innovator in Semiconductor EUV Lithography Systems - Investopedia
Ethic Inc. Has $2.48 Million Stock Position in ON Semiconductor Corporation $ON - MarketBeat
Chicago Partners Investment Group LLC Invests $294,000 in ON Semiconductor Corporation $ON - MarketBeat
VIRGINIA RETIREMENT SYSTEMS ET Al Invests $545,000 in ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corp. (ON) Stock Sinks As Market Gains: Here's Why - MSN
ON Semiconductor Corp.: Q1 Earnings Snapshot - qz.com
DekaBank Deutsche Girozentrale Sells 9,268 Shares of ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corporation $ON Shares Sold by Allianz Asset Management GmbH - MarketBeat
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.53%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):