Get the Stockscreener App
102.67
0.62%
0.63
After Hours:
103.80
1.13
+1.10%
On Semiconductor Corp stock is traded at $102.67, with a volume of 22.28M.
It is up +0.62% in the last 24 hours and up +65.09% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$102.04
Open:
$97.65
24h Volume:
22.28M
Relative Volume:
2.34
Market Cap:
$40.38B
Revenue:
$6.06B
Net Income/Loss:
$575.90M
P/E Ratio:
73.18
EPS:
1.4029
Net Cash Flow:
$1.18B
1W Performance:
+10.04%
1M Performance:
+65.09%
6M Performance:
+105.01%
1Y Performance:
+167.30%
1-Day Range:
$96.08
$105.81
1-Week Range:
$96.08
$105.81
52-Week Range:
$37.19
$105.81
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, MU, AMD
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
102.67 | 40.14B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
196.50 | 4.82T | 215.94B | 120.07B | 83.68B | 4.9017 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
394.41 | 2.08T | 132.87B | 62.36B | 35.93B | 12.03 |
AVGO
Broadcom Inc
|
427.36 | 1.97T | 68.28B | 24.97B | 28.91B | 5.1264 |
MU
Micron Technology Inc
|
640.20 | 650.08B | 58.12B | 24.11B | 10.28B | 21.18 |
AMD
Advanced Micro Devices Inc
|
355.26 | 556.83B | 34.64B | 4.27B | 6.74B | 2.6448 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-23-26 | Upgrade | B. Riley Securities | Neutral → Buy |
| Apr-13-26 | Upgrade | BofA Securities | Neutral → Buy |
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
What's Going On With ON Semiconductor Stock Tuesday?ON Semiconductor (NASDAQ:ON) - Benzinga
On Semi Just Called the Bottom: KeyBanc Hikes Price Target to $125 as AI Datacenter Demand Doubles - 24/7 Wall St.
onsemi Stock Dips After Earnings: Why the Dip Is Buyable - Investing.com
Cantor raises ON Semiconductor stock price target on cycle recovery - Investing.com
Rosenblatt raises ON Semiconductor stock price target on recovery - Investing.com
Rosenblatt raises ON Semiconductor stock price target on recovery By Investing.com - Investing.com Canada
ON Semiconductor Corp Q1 2026 10-Q Report: Financial Results, Key Terms, and Company Overview - Minichart
ON Semiconductor Corporation (NASDAQ:ON) Q1 2026 Earnings Call Transcript - Insider Monkey
ON Semiconductor reports earnings beat on AI data strength, improving industrial trends - Proactive financial news
ON Semiconductor Beats Estimates but Shares Slip in Premarket Trading - Yahoo Finance
Baird raises ON Semiconductor stock price target on cycle recovery By Investing.com - Investing.com Canada
These stocks are today’s movers: Palantir, Intel, AMD, ON Semi, Pinterest, Duolingo, and more - MSN
ON Semiconductor Corp. (ON) laps the stock market: Here's why - MSN
Evercore ISI raises ON Semiconductor price target on AI growth outlook By Investing.com - Investing.com Canada
Mizuho raises ON Semiconductor stock price target on AI growth By Investing.com - Investing.com Canada
Mizuho raises ON Semiconductor stock price target on AI growth - Investing.com
Why ON Semiconductor (ON) Stock Fell Despite Strong Q1 Earnings Beat - Blockonomi
ON Semiconductor Stock Drops After Earnings Beat. Why It Failed to Wow the Market. - Barron's
ON Semiconductor (ON) Stock Drops 4% After Beating Earnings — Here’s Why - CoinCentral
Global trade group SEMI sees robust demand for chips despite geopolitical risks - The Edge Malaysia
ON Semiconductor Corporation (ON.US) 1Q Adj. EPS Beats; Shares Fall 4% After Hours - AASTOCKS.com
ON Semiconductor Beats Q1 Expectations on Strong AI Data Center Demand - Electronics For You BUSINESS
Pfizer, Pinterest And 3 Stocks To Watch Heading Into TuesdayPfizer (NYSE:PFE) - Benzinga
U.S. Chipmaker Onsemi Reaffirms Commitment to China as Demand Rises From EV Shift - Caixin Global
Onsemi Is Primed for a Cyclical Recovery in Automotive and Industrial Chips, With AI Layering In - Morningstar
ON Semiconductor Q1 2026 slides: AI data center surge drives recovery - Investing.com
Navitas Semiconductor (NVTS) director Davin Lee receives 3,430-share RSU grant - Stock Titan
Earnings call transcript: ON Semiconductor beats Q1 2026 forecasts, stock up - Investing.com
Full Transcript: ON Semiconductor Q1 2026 Earnings Call - Benzinga
ON Semiconductor Corp. (ON) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates - Yahoo Finance
ON Semiconductor Corp. (ON) Beats Q1 Earnings and Revenue Estimates - Yahoo! Finance Canada
ON Semiconductor Corp reports results for the quarter ended March 31Earnings Summary - TradingView
Chipmaker Onsemi forecasts quarterly revenue above estimates on resilient auto demand - Reuters
Q1 2026 ON Semiconductor Corp Earnings Call Transcript - GuruFocus
On Semiconductor Beats Q1 Earnings, Revenue Estimates — Stock Slides - Benzinga
ON SEMICONDUCTOR ($ON) Releases Q1 2026 Earnings - Quiver Quantitative
ON Semiconductor Corp.: Q1 Earnings Snapshot - Barchart.com
ON Semiconductor (NASDAQ: ON) narrows loss as margins rebound and buybacks grow - Stock Titan
Q1 2026: onsemi (Nasdaq: ON) posts revenue growth, restructures and guides higher EPS - Stock Titan
Chipmaker onsemi says AI data center revenue more than doubled - Stock Titan
Jim Cramer Discusses Market Momentum for On Semi - Yahoo Finance
ON Semiconductor earnings in focus as AI power bets face test - Investing.com
Lattice Semiconductor Corp. Experiences Revision in Its Stock Evaluation Amid Strong Performance Metrics - Markets Mojo
Here's how much a $1000 investment in ON Semiconductor Corp. made 10 years ago would be worth today - MSN
Why the market dipped but ON Semiconductor Corp. (ON) gained today - MSN
ON Semiconductor Corp. (ON) moves 10.4% higher: Will this strength last? - MSN
Is ON Semiconductor Corporation (ON) A Good Stock To Buy Now? - Yahoo Finance
Why ON Semiconductor’s $103 Stock Faces a Hard Earnings Test on Monday - TechStock²
MSN Money - MSN
ON Semiconductor Corp. Experiences Valuation Adjustment Amidst Strong Market Performance Metrics - Markets Mojo
ON Semiconductor Hits Day High with 7.2% Surge in Strong Intraday Performance - Markets Mojo
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
10.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):