Get the Stockscreener App
70.63
0.77%
-0.55
After Hours:
71.00
0.37
+0.52%
On Semiconductor Corp stock is traded at $70.63, with a volume of 12.91M.
It is down -0.77% in the last 24 hours and up +20.22% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$71.18
Open:
$71.05
24h Volume:
12.91M
Relative Volume:
1.39
Market Cap:
$27.83B
Revenue:
$6.40B
Net Income/Loss:
$469.00M
P/E Ratio:
65.90
EPS:
1.0718
Net Cash Flow:
$1.29B
1W Performance:
+11.93%
1M Performance:
+20.22%
6M Performance:
+41.23%
1Y Performance:
+41.09%
1-Day Range:
$70.17
$73.63
1-Week Range:
$63.31
$73.63
52-Week Range:
$31.04
$73.63
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, MU, AMD
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
70.63 | 28.05B | 6.40B | 469.00M | 1.29B | 1.0718 |
|
NVDA
Nvidia Corp
|
186.94 | 4.62T | 187.14B | 99.20B | 77.32B | 4.0375 |
|
TSM
Taiwan Semiconductor Manufacturing Adr
|
368.10 | 1.94T | 122.54B | 55.22B | 34.85B | 10.66 |
|
AVGO
Broadcom Inc
|
331.17 | 1.63T | 63.89B | 23.13B | 26.91B | 4.7608 |
|
MU
Micron Technology Inc
|
413.97 | 461.84B | 42.31B | 11.91B | 4.65B | 10.52 |
|
AMD
Advanced Micro Devices Inc
|
205.94 | 348.22B | 34.64B | 4.27B | 6.74B | 2.6448 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
ON Semiconductor (NASDAQ:ON) CEO Hassane El-Khoury Sells 20,000 Shares - MarketBeat
Onsemi Is Near a Breakout—And Free Cash Flow Could Fuel It - Investing.com
ON Semiconductor Corp. (ON) Q4 earnings: How key metrics compare to Wall Street estimates - MSN
Onsemi Is Near a Breakout-And Free Cash Flow Could Fuel It - Finviz
Onsemi Is Near a Breakout—And Free Cash Flow Could Fuel It - MarketBeat
ProShare Advisors LLC Sells 131,877 Shares of ON Semiconductor Corporation $ON - MarketBeat
Maintained Buy: Deutsche Bank, Needham on ON Semiconductor Corporation (ON) Feb 2026 - Meyka
ON Semiconductor: Better But Far From Great (NASDAQ:ON) - Seeking Alpha
ON Semiconductor (ON) Sees Target Price Raised by JP Morgan | ON Stock News - GuruFocus
onsemi (ON) Stock Is Up, What You Need To Know - Finviz
JPMorgan Chase & Co. Issues Positive Forecast for ON Semiconductor (NASDAQ:ON) Stock Price - MarketBeat
ON Semiconductor Corp (NASDAQ:ON) Beats Earning Expectations - FXDailyReport.Com
ON Semiconductor (ON) Rating Maintained, Price Target Raised by Rosenblatt | ON Stock News - GuruFocus
ON Semiconductor (ON): Citigroup Raises Price Target to $68 | ON Stock News - GuruFocus
ON Semiconductor Sees AI Boost as Data Center Business Hits Record Milestone - Benzinga
ON Semiconductor (ON) Target Price Raised by Keybanc to $75.00 | - GuruFocus
ON Semiconductor (ON) Analyst Rating Update: Mizuho Adjusts Pric - GuruFocus
ON Semiconductor (ON) Analyst Rating: Wells Fargo Raises Price T - GuruFocus
ON Semiconductor Stock Hits 52-Week High Despite Revenue Miss - Schaeffer's Investment Research
ON Semiconductor's (ON) "Neutral" Rating Reiterated at Cantor Fitzgerald - MarketBeat
ON Semiconductor (NASDAQ:ON) Reaches New 12-Month High After Better-Than-Expected Earnings - MarketBeat
SEMI Reports 2025 Annual Worldwide Silicon Wafer Shipments and Revenue Results - The Manila Times
Here are Tuesday’s top Wall Street analyst research calls: Booking Holdings, ON Semi, Palantir Technologies, Snap, Spotify, Qualcomm, Vistra Corp., and more - MSN
ON Semiconductor (ON) Downgraded by Benchmark Analyst | ON Stock News - GuruFocus
Mizuho Lowers ON Semiconductor (NASDAQ:ON) Price Target to $70.00 - MarketBeat
KeyCorp Forecasts Strong Price Appreciation for ON Semiconductor (NASDAQ:ON) Stock - MarketBeat
On Semiconductor stock hits 52-week high at $66.87 - Investing.com
ON Semiconductor stock price target raised to $75 from $65 at Piper Sandler - Investing.com
ON Semiconductor stock price target raised to $75 by KeyBanc - Investing.com
ON Semiconductor (NASDAQ:ON) Price Target Raised to $66.00 at Truist Financial - MarketBeat
ON Semiconductor (NASDAQ:ON) Price Target Raised to $60.00 - MarketBeat
ON Semiconductor (NASDAQ:ON) Downgraded to Hold Rating by Benchmark - MarketBeat
These Analysts Revise Their Forecasts On ON Semiconductor After Q4 Results - Benzinga
Here Are Tuesday’s Top Wall Street Analyst Research Calls: Booking Holdings, On Semi, Palantir Technologies, Snap, Spotify, Qualcomm, Vistra Corp., and More - 24/7 Wall St.
ON Semiconductor Corporation (NASDAQ:ON) Q4 2025 Earnings Call Transcript - Insider Monkey
Goodyear Tire Posts Downbeat Earnings, Joins BP, ON Semiconductor And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session - Benzinga
ON Semiconductor Stock: A Deep Dive Into Analyst Perspectives (11 Ratings) - Benzinga
Stocks making the biggest moves premarket: Coca-Cola, CVS Health, Ferrari, Taiwan Semi and more - CNBC
Spotify, CVS, AppLovin, TSMC, BP, ON Semi, Credo, Upwork, and More Market Movers - Barron's
These stocks are today’s movers: AppLovin, TSMC, BP, ON Semi, Credo, Upwork, ZoomInfo, and more - MSN
7 Best-Performing Semiconductor Stocks for February 2026 - NerdWallet
Decoding ON Semiconductor Corp (ON): A Strategic SWOT Insight - GuruFocus
ON Semiconductor Corp (ON) Q4 2025 Earnings Call Highlights: Navigating Challenges with ... By GuruFocus - Investing.com Canada
ON Semiconductor Corp (ON) Q4 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth Initiatives - GuruFocus
Onsemi 4Q25 revenue drops 11% as power, analog weakness persists - digitimes
ON Semiconductor (ON) Q4 2025 Earnings Transcript - The Globe and Mail
Kyndryl Holdings, Credo Technology Group, ON Semiconductor, AppLovin Corp And Oracle: Why These 5 Stocks Are On Investors' Radars TodayOracle (NYSE:ORCL) - Benzinga
ON Semiconductor Corp. (ON) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates - Yahoo Finance
Research Alert: On Semiconductor Corp.: Q4 Results Lack Indication Of Upward Revenue Momentum - 富途牛牛
ON Semiconductor (NASDAQ:ON) Issues Q1 2026 Earnings Guidance - MarketBeat
ON Semiconductor Q4 2025 slides: Margin expansion continues amid strategic pivot to AI and EVs - Investing.com
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):