Get the Stockscreener App
72.43
0.53%
0.38
After Hours:
72.40
-0.03
-0.04%
On Semiconductor Corp stock is traded at $72.43, with a volume of 6.00M.
It is up +0.53% in the last 24 hours and up +23.71% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$72.05
Open:
$71.635
24h Volume:
6.00M
Relative Volume:
0.73
Market Cap:
$28.49B
Revenue:
$6.00B
Net Income/Loss:
$123.60M
P/E Ratio:
216.92
EPS:
0.3339
Net Cash Flow:
$1.42B
1W Performance:
+5.92%
1M Performance:
+23.71%
6M Performance:
+43.82%
1Y Performance:
+102.04%
1-Day Range:
$71.09
$72.55
1-Week Range:
$67.90
$72.55
52-Week Range:
$32.85
$73.76
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, MU, AMD
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
72.43 | 28.34B | 6.00B | 123.60M | 1.42B | 0.3339 |
NVDA
Nvidia Corp
|
198.87 | 4.78T | 215.94B | 120.07B | 83.68B | 4.9017 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
375.10 | 1.97T | 122.54B | 55.22B | 34.71B | 10.66 |
AVGO
Broadcom Inc
|
396.72 | 1.80T | 68.28B | 24.97B | 28.91B | 5.1264 |
MU
Micron Technology Inc
|
456.23 | 525.14B | 58.12B | 24.11B | 10.28B | 21.18 |
AMD
Advanced Micro Devices Inc
|
258.12 | 415.85B | 34.64B | 4.27B | 6.74B | 2.6448 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
ON Semiconductor Corp. (ON) increases despite market slip: Here's what you need to know - MSN
Loop Capital Adjusts Price Target on ON Semiconductor to $85 From $75, Maintains Buy Rating - marketscreener.com
If You Invested $1000 in ON Semiconductor Corp. a Decade Ago, This is How Much It'd Be Worth Now - Yahoo Finance
ON Semiconductor Corp. (ON) rises higher than market: Key facts - MSN
ON Semiconductor Corp. (ON) Rises Higher Than Market: Key Facts - Yahoo Finance
ON Semiconductor Corp. stock underperforms Tuesday when compared to competitors despite daily gains - MarketWatch
Lattice Semiconductor Corp. Experiences Revision in Stock Evaluation Amid Mixed Market Signals - Markets Mojo
ON Semiconductor Corp (ON) Shares Surge 3.4% -- What GF Score of 88 Tells Investors - GuruFocus
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch
On Semiconductor Pops on Analyst Upgrade. Should You Buy ON Stock Here? - Barchart.com
[Form 4] LATTICE SEMICONDUCTOR CORP Insider Trading Activity - Stock Titan
BofA Upgrades On Semiconductor (ON) to Buy, Downgrades NXP Semic - GuruFocus
This Starbucks Analyst Is No Longer Bearish; Here Are Top 5 Upgrades For Monday - Benzinga
ON Semiconductor (NASDAQ:ON) Upgraded at Bank of America - MarketBeat
BofA upgrades ON Semiconductor stock rating on AI, buyback plans - Investing.com
Iridian Asset Management LLC CT Purchases 28,778 Shares of ON Semiconductor Corporation $ON - MarketBeat
Baillie Gifford & Co. Sells 339,086 Shares of ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor (NASDAQ:ON) Stock Rating Upgraded by Wall Street Zen - MarketBeat
ON Semiconductor Corp. (ON) stock sinks as market gains: What you should know - MSN
ON Semiconductor Corporation (ON) is attracting investor attention: Here is what you should know - MSN
ON Semiconductor Hits Day High with 7.2% Surge in Strong Intraday Performance - Markets Mojo
Navitas (NASDAQ: NVTS) CEO receives new stock options and RSU grants - Stock Titan
Vanguard International Semi stock (TW0005347009): Why Taiwan semi supply chain exposure matters more - AD HOC NEWS
F&V Capital Management, LLC's ON Semiconductor Corp(ON) Holding History - GuruFocus
ON Semiconductor Corporation (ON) is Drawing Interest from Investors: Here’s What You Need to Know - Bitget
ON Semiconductor Corporation (ON) is Attracting Investor Attention: Here is What You Should Know - Yahoo Finance
Earnings Preview: What to Expect From ON Semiconductor's Report - FinancialContent
ON Semiconductor (ON) Stock Price, News & Analysis $ON - MarketBeat
ON Semiconductor Corp. Opens with a 5.82% Gain, Outperforming S&P 500's 2.51% Increase - Markets Mojo
ON Semiconductor Corp. Experiences Revision in Its Stock Evaluation Amid Strong Market Performance - Markets Mojo
ON Semiconductor Faces Valuation Shift Amid Declining Profits and Mixed Financial Metrics - Markets Mojo
7 Best-Performing Semiconductor Stocks for April 2026 - NerdWallet
onsemi, Seagate, Impinj, and Amtech Shares Are Soaring, What You Need To Know - Yahoo Finance
Markets Party On Trump's Ceasefire — But For How Long?NVIDIA (NASDAQ:NVDA) - Benzinga
ON Semiconductor Corp stock: What investors should know now - AD HOC NEWS
SEMI Reports Global Semiconductor Equipment Billings Reached $135 Billion in 2025, Up 15% Year-on-Year - Thailand Business News
ASML, other semi equipment makers, dip after MATCH Act reaches US Congress - Seeking Alpha
What Makes ON Semiconductor (ON) a Resilient Company? - Yahoo Finance
Q4 Earnings Highs And Lows: onsemi (NASDAQ:ON) Vs The Rest Of The Analog Semiconductors Stocks - Yahoo Finance
ON Semiconductor Corporation $ON Stock Position Decreased by Rathbones Group PLC - MarketBeat
ON Semiconductor Corporation (NASDAQ:ON) Given Consensus Recommendation of "Hold" by Analysts - MarketBeat
Why ON Semiconductor Corp. (ON) outpaced the stock market today - MSN
Why ON Semiconductor Corp. (ON) Performed Better Than the Market Today - Bitget
Why ON Semiconductor Corp. (ON) Outpaced the Stock Market Today - Yahoo Finance
ON Semiconductor (NASDAQ: ON) director gets 168-share stock retainer - Stock Titan
ON Semiconductor Corp. Experiences Valuation Adjustment Amid Strong Market Performance - Markets Mojo
ON Semiconductor (NASDAQ:ON) Lowered to Hold Rating by Wall Street Zen - MarketBeat
ON PE Ratio & Valuation, Is ON Overvalued - Intellectia AI
Lattice Semiconductor Corp. Experiences Revision in Stock Evaluation Amid Mixed Performance Indicators - Markets Mojo
Lattice Semiconductor Corp. Experiences Valuation Adjustment Amid Unique Financial Metrics - Markets Mojo
ON Semiconductor Corp (XSWX:ON)Valuation Measures & Financial Statistics - GuruFocus
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.16%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):