51.85
price up icon6.23%   3.04
 
loading
On Semiconductor Corp stock is traded at $51.85, with a volume of 9.73M. It is up +6.23% in the last 24 hours and down -16.97% over the past month. Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$48.81
Open:
$49.33
24h Volume:
9.73M
Relative Volume:
1.04
Market Cap:
$21.21B
Revenue:
$6.67B
Net Income/Loss:
$633.70M
P/E Ratio:
36.01
EPS:
1.44
Net Cash Flow:
$1.40B
1W Performance:
+1.49%
1M Performance:
-16.97%
6M Performance:
-4.07%
1Y Performance:
-29.33%
1-Day Range:
Value
$49.33
$52.33
1-Week Range:
Value
$48.30
$52.33
52-Week Range:
Value
$31.04
$78.61

On Semiconductor Corp Stock (ON) Company Profile

Name
Name
On Semiconductor Corp
Name
Phone
(602) 244-6600
Name
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Name
Employee
26,490
Name
Twitter
@onsemi
Name
Next Earnings Date
2025-02-10
Name
Latest SEC Filings
Name
ON's Discussions on Twitter

Compare ON with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Semiconductors icon
ON
On Semiconductor Corp
51.85 20.67B 6.67B 633.70M 1.40B 1.44
Semiconductors icon
NVDA
Nvidia Corp
177.99 4.44T 148.52B 76.77B 72.06B 3.10
Semiconductors icon
AVGO
Broadcom Inc
294.00 1.44T 57.05B 13.24B 22.70B 2.67
Semiconductors icon
TSM
Taiwan Semiconductor Manufacturing Adr
232.99 1.25T 106.14B 45.49B 30.98B 8.7857
Semiconductors icon
AMD
Advanced Micro Devices Inc
167.76 285.85B 29.60B 2.73B 4.04B 1.74
Semiconductors icon
TXN
Texas Instruments Inc
206.06 176.67B 16.68B 5.02B 1.50B 5.46

On Semiconductor Corp Stock (ON) Upgrades & Downgrades

Date Action Analyst Rating Change
Aug-05-25 Downgrade BofA Securities Buy → Neutral
Aug-05-25 Reiterated TD Cowen Buy
Jul-10-25 Initiated Goldman Neutral
Jun-18-25 Initiated Cantor Fitzgerald Neutral
May-12-25 Resumed Morgan Stanley Equal-Weight
May-06-25 Reiterated TD Cowen Buy
Apr-24-25 Downgrade B. Riley Securities Buy → Neutral
Jan-24-25 Reiterated B. Riley Securities Buy
Jan-10-25 Downgrade Truist Buy → Hold
Nov-22-24 Initiated Wells Fargo Overweight
Nov-12-24 Initiated Loop Capital Buy
Jul-30-24 Reiterated TD Cowen Buy
Jul-15-24 Downgrade Citigroup Buy → Neutral
Jul-11-24 Downgrade Morgan Stanley Equal-Weight → Underweight
May-13-24 Initiated Jefferies Buy
Apr-30-24 Reiterated TD Cowen Buy
Apr-19-24 Downgrade Exane BNP Paribas Neutral → Underperform
Apr-16-24 Initiated Evercore ISI Outperform
Feb-06-24 Reiterated TD Cowen Outperform
Nov-14-23 Initiated ROTH MKM Buy
Oct-31-23 Downgrade Robert W. Baird Outperform → Neutral
Oct-30-23 Downgrade Craig Hallum Buy → Hold
Oct-30-23 Downgrade Summit Insights Buy → Hold
Oct-04-23 Downgrade Exane BNP Paribas Outperform → Neutral
Jul-24-23 Downgrade Rosenblatt Buy → Neutral
Jul-20-23 Initiated Wolfe Research Peer Perform
Mar-02-23 Downgrade Raymond James Outperform → Mkt Perform
Feb-06-23 Upgrade Summit Insights Hold → Buy
Jan-10-23 Downgrade William Blair Outperform → Mkt Perform
Nov-16-22 Initiated Credit Suisse Neutral
Oct-17-22 Initiated William Blair Outperform
Aug-01-22 Downgrade Summit Insights Buy → Hold
May-12-22 Upgrade Wells Fargo Equal Weight → Overweight
Feb-08-22 Reiterated Credit Suisse Underperform
Feb-08-22 Reiterated Deutsche Bank Buy
Feb-08-22 Reiterated JP Morgan Neutral
Feb-08-22 Reiterated Jefferies Buy
Feb-08-22 Reiterated KeyBanc Capital Markets Overweight
Feb-08-22 Reiterated Morgan Stanley Equal-Weight
Feb-08-22 Reiterated Needham Strong Buy
Feb-08-22 Reiterated Truist Buy
Feb-08-22 Reiterated UBS Neutral
Jan-10-22 Reiterated BofA Securities Buy
Dec-15-21 Reiterated Deutsche Bank Buy
Nov-02-21 Reiterated BofA Securities Buy
Nov-02-21 Reiterated Citigroup Buy
Nov-02-21 Reiterated Cowen Outperform
Nov-02-21 Reiterated Credit Suisse Underperform
Nov-02-21 Reiterated Deutsche Bank Buy
Nov-02-21 Reiterated Goldman Buy
Nov-02-21 Reiterated Jefferies Buy
Nov-02-21 Reiterated KeyBanc Capital Markets Overweight
Nov-02-21 Reiterated Mizuho Buy
Nov-02-21 Reiterated Morgan Stanley Equal-Weight
Oct-14-21 Initiated Stifel Hold
Oct-13-21 Initiated UBS Neutral
Sep-17-21 Reiterated BofA Securities Buy
Aug-03-21 Upgrade Morgan Stanley Underweight → Equal-Weight
May-04-21 Upgrade Robert W. Baird Neutral → Outperform
Mar-01-21 Upgrade BofA Securities Underperform → Buy
Feb-02-21 Reiterated Craig Hallum Buy
Feb-02-21 Reiterated Needham Strong Buy
Feb-02-21 Upgrade Summit Insights Hold → Buy
Dec-17-20 Initiated Truist Buy
Dec-09-20 Reiterated Craig Hallum Buy
Dec-08-20 Upgrade KeyBanc Capital Markets Sector Weight → Overweight
Dec-08-20 Reiterated Needham Strong Buy
Nov-03-20 Reiterated B. Riley Securities Buy
Aug-11-20 Reiterated Craig Hallum Buy
Jul-22-20 Upgrade B. Riley FBR Neutral → Buy
Jun-23-20 Upgrade Piper Sandler Neutral → Overweight
Jun-16-20 Reiterated Morgan Stanley Underweight
Jun-05-20 Initiated Rosenblatt Buy
Jun-04-20 Reiterated Craig Hallum Buy
May-12-20 Downgrade Raymond James Strong Buy → Outperform
Mar-24-20 Reiterated Craig Hallum Buy
Mar-19-20 Downgrade B. Riley FBR Buy → Neutral
Mar-05-20 Reiterated Craig Hallum Buy
Feb-20-20 Reiterated Needham Strong Buy
Feb-04-20 Downgrade BMO Capital Markets Outperform → Market Perform
Feb-04-20 Reiterated Cowen Outperform
Feb-04-20 Reiterated Craig Hallum Buy
Feb-04-20 Downgrade Loop Capital Buy → Hold
View All

On Semiconductor Corp Stock (ON) Latest News

pulisher
Aug 19, 2025

Compared to Estimates, ON Semiconductor Corp. (ON) Q4 Earnings: A Look at Key Metrics - MSN

Aug 19, 2025
pulisher
Aug 18, 2025

Applied Materials Plunges: Disappointing Outlook Weighs on Semiconductor Sector - FinancialContent

Aug 18, 2025
pulisher
Aug 18, 2025

7 Best-Performing Semiconductor Stocks for August 2025 - NerdWallet

Aug 18, 2025
pulisher
Aug 17, 2025

Published on: 2025-08-17 04:02:59 - Newser

Aug 17, 2025
pulisher
Aug 16, 2025

Published on: 2025-08-17 11:30:33 - sundaytimes.kr

Aug 16, 2025
pulisher
Aug 16, 2025

Published on: 2025-08-16 21:06:31 - Newser

Aug 16, 2025
pulisher
Aug 16, 2025

Will ON Semiconductor Corporation stock go up soonCEO Change & Short-Term High Return Ideas - Newser

Aug 16, 2025
pulisher
Aug 16, 2025

Reversal indicators forming on ON Semiconductor Corporation stockJuly 2025 Catalysts & Reliable Momentum Entry Alerts - Newser

Aug 16, 2025
pulisher
Aug 16, 2025

Three killed in collision on Florida’s Turnpike after semi-truck Sikh driver makes illegal U-turn, faces racist backlash - financialexpress.com

Aug 16, 2025
pulisher
Aug 16, 2025

XTX Topco Ltd Sells 20,204 Shares of Magnachip Semiconductor Corp. (NYSE:MX) - Defense World

Aug 16, 2025
pulisher
Aug 16, 2025

Why Aren't More People Talking About This Big News About an Nvidia Partner? - Mitrade

Aug 16, 2025
pulisher
Aug 15, 2025

Hassane El-Khoury, on Semi ceo, sells $768k in ON stock - Investing.com India

Aug 15, 2025
pulisher
Aug 15, 2025

Once India's chip ambition got burnt. Now it's being revived - The Economic Times

Aug 15, 2025
pulisher
Aug 15, 2025

ON Semiconductor Corp: A Strong Financial Stance and Emerging Opportunities - AInvest

Aug 15, 2025
pulisher
Aug 15, 2025

Stock Analysis | On Semiconductor OutlookTechnical Neutrality Amid Mixed Analyst Signals - AInvest

Aug 15, 2025
pulisher
Aug 15, 2025

Understanding Semiconductors: Functions, Uses, and Investment Opportunities - Investopedia

Aug 15, 2025
pulisher
Aug 14, 2025

ON Semiconductor's Strategic Transition: Balancing Short-Term Profitability with Long-Term Innovation in a Shifting Semiconductor Landscape - AInvest

Aug 14, 2025
pulisher
Aug 14, 2025

ON Semiconductor: The Same Old Battle Between Present And Future (NASDAQ:ON) - Seeking Alpha

Aug 14, 2025
pulisher
Aug 13, 2025

ON Semiconductor Corporation (ON) is Attracting Investor Attention: Here is What You Should Know - MSN

Aug 13, 2025
pulisher
Aug 13, 2025

Semi attempting U-turn on Florida's Turnpike led to triple-fatal crash, FHP says - yahoo.com

Aug 13, 2025
pulisher
Aug 13, 2025

Magnachip, AMD, NXP Semiconductors, onsemi, and Qorvo Stocks Trade Up, What You Need To Know - Yahoo Finance

Aug 13, 2025
pulisher
Aug 13, 2025

ON Semiconductor Corp. (ON) Reliance on International Sales: What Investors Need to Know - NewsBreak: Local News & Alerts

Aug 13, 2025
pulisher
Aug 12, 2025

ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch

Aug 12, 2025
pulisher
Aug 12, 2025

Magnachip, Intel, Microchip Technology, NXP Semiconductors, and onsemi Shares Skyrocket, What You Need To Know - FinancialContent

Aug 12, 2025
pulisher
Aug 12, 2025

Altera, semiconductor company owned by Intel, announces layoffs - KRON4

Aug 12, 2025
pulisher
Aug 12, 2025

Semi group backs president’s tariff talk - Electronic Products & Technology

Aug 12, 2025
pulisher
Aug 12, 2025

Semiconductor Industry in India: Incentives and Key Players - India Briefing

Aug 12, 2025
pulisher
Aug 12, 2025

3 Leading Tech Stocks to Buy in the Second Half of 2025 - The Motley Fool

Aug 12, 2025
pulisher
Aug 09, 2025

ON Semiconductor Is a Buy for Long-Term Growth on EV and AI Market Expansion - FXEmpire

Aug 09, 2025
pulisher
Aug 08, 2025

ON Semiconductor’s (ON) “Buy” Rating Reiterated at Benchmark - Defense World

Aug 08, 2025
pulisher
Aug 08, 2025

Q4 Earnings Forecast for ON Semiconductor Issued By B. Riley - Defense World

Aug 08, 2025
pulisher
Aug 08, 2025

William Blair Predicts Higher Earnings for ON Semiconductor - Defense World

Aug 08, 2025
pulisher
Aug 07, 2025

Semi Tariffs: TSMC Vs. GlobalFoundries (NYSE:TSM) - Seeking Alpha

Aug 07, 2025
pulisher
Aug 07, 2025

ON Semiconductor Corporation (NASDAQ:ON) Stake Lifted by Avantax Advisory Services Inc. - Defense World

Aug 07, 2025
pulisher
Aug 06, 2025

Trump says he will put 100 percent tariff on semiconductors - Politico

Aug 06, 2025
pulisher
Aug 06, 2025

Trump Meets With Nvidia’s Huang as Semiconductor Tariffs Near - Bloomberg.com

Aug 06, 2025
pulisher
Aug 06, 2025

ON Semiconductor Corporation (NASDAQ:ON) Q2 2025 Earnings Call Transcript - Insider Monkey

Aug 06, 2025
pulisher
Aug 06, 2025

ON Semiconductor: Navigating Uncertainties and Risks in 2024 - The Globe and Mail

Aug 06, 2025
pulisher
Aug 05, 2025

ON Semiconductor (ON) Nosedives 15% as Cautious Market Weighs on Outlook - MSN

Aug 05, 2025
pulisher
Aug 05, 2025

ON Semiconductor (ON): Citigroup Lowers Price Target to $54 | ON Stock News - GuruFocus

Aug 05, 2025
pulisher
Aug 05, 2025

ON Semiconductor stock price target raised to $60 from $50 at Benchmark - Investing.com Nigeria

Aug 05, 2025
pulisher
Aug 05, 2025

ON Semiconductor stock price target lowered to $50 at Rosenblatt By Investing.com - Investing.com Nigeria

Aug 05, 2025
pulisher
Aug 05, 2025

ON Semiconductor stock price target lowered to $50 at Rosenblatt - Investing.com

Aug 05, 2025
pulisher
Aug 05, 2025

ON Semiconductor Cuts Costs As Industrial Bookings Rebound - Benzinga

Aug 05, 2025
pulisher
Aug 05, 2025

BofA downgrades ON Semi on weak auto sales and muted margin recovery - Latest news from Azerbaijan

Aug 05, 2025
pulisher
Aug 05, 2025

Here’s How Analysts Reacted to the Post-Earnings Selloff in On Semiconductor Stock - TipRanks

Aug 05, 2025
pulisher
Aug 05, 2025

On Semiconductor: JP Morgan Keeps Neutral, Raises PT to $56 from $48 - AInvest

Aug 05, 2025
pulisher
Aug 05, 2025

Onsemi Stock Crashes 16%: Short-Term Panic or Long-Term Trouble? - Stocks Down Under

Aug 05, 2025
pulisher
Aug 05, 2025

Lattice Semiconductor Corp (LSCC) Q2 2025 Earnings Call Highlights: Strong Growth in ... - Yahoo Finance

Aug 05, 2025
pulisher
Aug 05, 2025

ON Semiconductor Corp (ON) Q2 2025 Earnings Call Highlights: Resilient Revenue Growth Amid ... - Yahoo Finance

Aug 05, 2025
pulisher
Aug 05, 2025

Navitas Semiconductor Corp (NVTS) Q2 2025 Earnings Call Highlights: Strategic Shifts Amid ... By GuruFocus - Investing.com Canada

Aug 05, 2025

On Semiconductor Corp Stock (ON) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$24.80
price up icon 5.53%
semiconductors ADI
$252.20
price up icon 2.13%
semiconductors MU
$117.68
price up icon 1.63%
semiconductors ARM
$137.92
price up icon 3.48%
$158.01
price up icon 2.52%
semiconductors TXN
$206.06
price up icon 2.67%
Cap:     |  Volume (24h):