Get the Stockscreener App
116.20
6.01%
6.59
After Hours:
115.99
-0.21
-0.18%
On Semiconductor Corp stock is traded at $116.20, with a volume of 8.46M.
It is up +6.01% in the last 24 hours and up +30.58% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$109.61
Open:
$110.86
24h Volume:
8.46M
Relative Volume:
0.87
Market Cap:
$45.18B
Revenue:
$6.06B
Net Income/Loss:
$575.90M
P/E Ratio:
82.83
EPS:
1.4029
Net Cash Flow:
$1.18B
1W Performance:
+2.73%
1M Performance:
+30.58%
6M Performance:
+148.82%
1Y Performance:
+174.77%
1-Day Range:
$110.83
$117.89
1-Week Range:
$104.05
$117.89
52-Week Range:
$40.62
$119.10
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, MU, AMD
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
116.20 | 42.62B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
215.33 | 5.32T | 253.49B | 159.61B | 106.08B | 6.5299 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
404.52 | 2.11T | 132.87B | 62.36B | 35.90B | 12.03 |
AVGO
Broadcom Inc
|
414.14 | 1.96T | 68.28B | 24.97B | 28.91B | 5.1264 |
MU
Micron Technology Inc
|
751.00 | 859.45B | 58.12B | 24.11B | 10.28B | 21.18 |
AMD
Advanced Micro Devices Inc
|
467.51 | 733.10B | 37.45B | 4.93B | 8.57B | 3.047 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-23-26 | Upgrade | B. Riley Securities | Neutral → Buy |
| Apr-13-26 | Upgrade | BofA Securities | Neutral → Buy |
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
Mizuho Maintains an “Outperform” Rating on ON Semiconductor Corporation (ON) - Insider Monkey
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MSN
ON Semiconductor Corp. (ON) is up 9.60% in one week: What you should know - MSN
semiconductor stocks to make profit Stock List - Intellectia AI
onsemi, Texas Instruments, and Impinj Shares Are Soaring, What You Need To Know - Yahoo Finance
Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Britannica
ON Semiconductor Analyst Ratings and Price Targets | NASDAQ:ON - Benzinga
ON Semiconductor Corp (ON) Shares Surge 6.0% -- What GF Score of 77 Tells Investors - GuruFocus
Navitas (NASDAQ: NVTS) issues 3.28M shares under merger earnout - Stock Titan
ON Semiconductor (NASDAQ: ON) exec reports 15,207 time-based RSUs on Form 3 - Stock Titan
Navitas (NASDAQ: NVTS) amends sponsor earnout share rights with Live Oak - Stock Titan
ON Semiconductor Corp. (ON) Is Up 9.60% in One Week: What You Should Know - Yahoo Finance
Twin Capital Management Inc. Acquires Shares of 10,800 onsemi $ON - MarketBeat
Leonteq Securities AG Takes Position in onsemi $ON - MarketBeat
NVTS Stock Price, Quote & Chart | NAVITAS SEMICONDUCTOR CORP (NASDAQ:NVTS) - ChartMill
ETFs Investing in ON Semiconductor Corporation Stocks - TradingView
[Form 4] LATTICE SEMICONDUCTOR CORP Insider Trading Activity - Stock Titan
Asahi Kasei Corp stock (JP3116000005): new semiconductor materials support strategic shift - AD HOC NEWS
Navitas vs onsemi: Which Stock Wins the AI Power Infrastructure Race? - Yahoo Finance Singapore
Tracking Global Chips: A Deep Dive into the Global X Semiconductor ETF (SEMI) - Kalkine
14,470 Shares in onsemi $ON Bought by North Dakota State Investment Board - MarketBeat
Is Lattice Semiconductor Corp (LSCC) Overvalued After 11.7% Rall - GuruFocus
NVIDIA Started The AI Rally — Now Memory And Power Chip Stocks Are Stealing The Spotlight - Benzinga
If you invested $1000 in ON Semiconductor Corp. a decade ago, this is how much it'd be worth now - MSN
ON Stock Price, Quote & Chart | ON SEMICONDUCTOR (NASDAQ:ON) - ChartMill
ON Semiconductor Corp. stock underperforms Tuesday when compared to competitors - MarketWatch
ON Semiconductor Corporation Stock Price Live, Charts & News - The Economic Times
KLA Corp stock (US4824801009): earnings momentum and AI chip demand keep spotlight on semiconductor - AD HOC NEWS
KLA Corporation, Monolithic Power Systems, onsemi, Semtech, and Lattice Semiconductor Stocks Trade Down, What You Need To Know - Yahoo Finance
ON Semiconductor Company Profile & Introduction - Moomoo
onsemi (NASDAQ:ON) Stock Price Expected to Rise, Mizuho Analyst Says - MarketBeat
ON Semiconductor Corporation (ON) Announces Leadership Transitio - GuruFocus
JSR stock (JP3306600005): JSR Corp shares on semiconductor chemicals demand - AD HOC NEWS
ON Semiconductor Corp (ON) Stock Down 3.2% but Still Overvalued -- GF Score: 77/100 - GuruFocus
Win Semiconductors Corp stock (TW0003105003): recent revenue trends and 5G exposure in focus - AD HOC NEWS
ON Semiconductor Corp (ON) Stock Price, Trades & News - GuruFocus
ON Semiconductor (ON) director granted 1,986 restricted shares - Stock Titan
Director Gregory Waters of ON (NASDAQ: ON) receives 1,986 restricted stock units - Stock Titan
ON Semiconductor Corp. stock underperforms Monday when compared to competitors - MarketWatch
[Form 4] ON SEMICONDUCTOR CORP Insider Trading Activity - Stock Titan
ON Semiconductor (ON) director receives 1,986 deferred RSUs - Stock Titan
ON Semiconductor (ON) director receives 1,986-share restricted stock award - Stock Titan
ON Semiconductor (ON) director receives 1,986 restricted stock units as equity award - Stock Titan
ON Semiconductor (NASDAQ: ON) extends executive transition and details 2026 vote outcomes - Stock Titan
Lattice Semiconductor (LSCC) SVP uses 593 shares to cover RSU tax withholding - Stock Titan
ON Semiconductor Stock Soars 60% in 3 Months: Still a Smart Bet? - The Globe and Mail
7 Best Semiconductor ETFs to Buy for 2026 | Investing - U.S. News Money
Semiconductor Industry in India: Incentives and Key Players - India Briefing
Why the market dipped but ON Semiconductor Corp. (ON) gained today - MSN
Wall Street's eye level for Onsemi Conductor, a power semiconductor company, is rising. This is beca.. - 매일경제
one8zero8, LLC's ON Semiconductor Corp(ON) Holding History - GuruFocus
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):