42.15

1.63% -0.70

Pre-market: 42.15

On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Why ON Down? Discussions Forecast

On Semiconductor Corp stock is traded at $42.15, with a volume of 5.99M. It is down -1.63% in the last 24 hours and down -17.22% over the past month. Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.

Previous Close:

$42.85

Open:

$42.71

24h Volume:

5.99M

Relative Volume:

0.72

Market Cap:

$17.76B

Revenue:

$7.38B

Net Income/Loss:

$1.76B

P/E Ratio:

10.46

EPS:

4.03

Net Cash Flow:

$998.30M

1W Performance:

-3.94%

1M Performance:

-17.22%

6M Performance:

-41.23%

1Y Performance:

-47.24%

1-Day Range:

$41.59

$43.78

1-Week Range:

$41.59

$46.04

52-Week Range:

$41.59

$80.08

On Semiconductor Corp Stock (ON) Company Profile

Name

On Semiconductor Corp

Sector

Technology (774)

Industry

Semiconductors (69)

Phone

(602) 244-6600

Address

5701 NORTH PIMA ROAD, SCOTTSDALE, AZ

Employee

26,490

Twitter

@onsemi

Next Earnings Date

2025-02-10

Latest SEC Filings

ON's Discussions on Twitter

Compare ON with other stocks

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
ON On Semiconductor Corp	42.15	17.76B	7.38B	1.76B	998.30M	4.03
NVDA Nvidia Corp	115.58	2.82T	130.50B	72.88B	60.85B	2.938
AVGO Broadcom Inc	191.36	899.76B	54.53B	10.07B	20.73B	2.082
TSM Taiwan Semiconductor Manufacturing Adr	171.59	889.96B	90.09B	36.51B	26.84B	7.0399
QCOM Qualcomm Inc	151.94	168.05B	40.70B	10.56B	12.74B	9.36
AMD Advanced Micro Devices Inc	98.11	158.99B	25.79B	1.64B	2.41B	0.99

On Semiconductor Corp Stock (ON) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Jan-24-25	Reiterated	B. Riley Securities	Buy
Jan-10-25	Downgrade	Truist	Buy → Hold
Nov-22-24	Initiated	Wells Fargo	Overweight
Nov-12-24	Initiated	Loop Capital	Buy
Jul-30-24	Reiterated	TD Cowen	Buy
Jul-15-24	Downgrade	Citigroup	Buy → Neutral
Jul-11-24	Downgrade	Morgan Stanley	Equal-Weight → Underweight
May-13-24	Initiated	Jefferies	Buy
Apr-30-24	Reiterated	TD Cowen	Buy
Apr-19-24	Downgrade	Exane BNP Paribas	Neutral → Underperform
Apr-16-24	Initiated	Evercore ISI	Outperform
Feb-06-24	Reiterated	TD Cowen	Outperform
Nov-14-23	Initiated	ROTH MKM	Buy
Oct-31-23	Downgrade	Robert W. Baird	Outperform → Neutral
Oct-30-23	Downgrade	Craig Hallum	Buy → Hold
Oct-30-23	Downgrade	Summit Insights	Buy → Hold
Oct-04-23	Downgrade	Exane BNP Paribas	Outperform → Neutral
Jul-24-23	Downgrade	Rosenblatt	Buy → Neutral
Jul-20-23	Initiated	Wolfe Research	Peer Perform
Mar-02-23	Downgrade	Raymond James	Outperform → Mkt Perform
Feb-06-23	Upgrade	Summit Insights	Hold → Buy
Jan-10-23	Downgrade	William Blair	Outperform → Mkt Perform
Nov-16-22	Initiated	Credit Suisse	Neutral
Oct-17-22	Initiated	William Blair	Outperform
Aug-01-22	Downgrade	Summit Insights	Buy → Hold
May-12-22	Upgrade	Wells Fargo	Equal Weight → Overweight
Feb-08-22	Reiterated	Credit Suisse	Underperform
Feb-08-22	Reiterated	Deutsche Bank	Buy
Feb-08-22	Reiterated	JP Morgan	Neutral
Feb-08-22	Reiterated	Jefferies	Buy
Feb-08-22	Reiterated	KeyBanc Capital Markets	Overweight
Feb-08-22	Reiterated	Morgan Stanley	Equal-Weight
Feb-08-22	Reiterated	Needham	Strong Buy
Feb-08-22	Reiterated	Truist	Buy
Feb-08-22	Reiterated	UBS	Neutral
Jan-10-22	Reiterated	BofA Securities	Buy
Dec-15-21	Reiterated	Deutsche Bank	Buy
Nov-02-21	Reiterated	BofA Securities	Buy
Nov-02-21	Reiterated	Citigroup	Buy
Nov-02-21	Reiterated	Cowen	Outperform
Nov-02-21	Reiterated	Credit Suisse	Underperform
Nov-02-21	Reiterated	Deutsche Bank	Buy
Nov-02-21	Reiterated	Goldman	Buy
Nov-02-21	Reiterated	Jefferies	Buy
Nov-02-21	Reiterated	KeyBanc Capital Markets	Overweight
Nov-02-21	Reiterated	Mizuho	Buy
Nov-02-21	Reiterated	Morgan Stanley	Equal-Weight
Oct-14-21	Initiated	Stifel	Hold
Oct-13-21	Initiated	UBS	Neutral
Sep-17-21	Reiterated	BofA Securities	Buy
Aug-03-21	Upgrade	Morgan Stanley	Underweight → Equal-Weight
May-04-21	Upgrade	Robert W. Baird	Neutral → Outperform
Mar-01-21	Upgrade	BofA Securities	Underperform → Buy
Feb-02-21	Reiterated	Craig Hallum	Buy
Feb-02-21	Reiterated	Needham	Strong Buy
Feb-02-21	Upgrade	Summit Insights	Hold → Buy
Dec-17-20	Initiated	Truist	Buy
Dec-09-20	Reiterated	Craig Hallum	Buy
Dec-08-20	Upgrade	KeyBanc Capital Markets	Sector Weight → Overweight
Dec-08-20	Reiterated	Needham	Strong Buy
Nov-03-20	Reiterated	B. Riley Securities	Buy
Aug-11-20	Reiterated	Craig Hallum	Buy
Jul-22-20	Upgrade	B. Riley FBR	Neutral → Buy
Jun-23-20	Upgrade	Piper Sandler	Neutral → Overweight
Jun-16-20	Reiterated	Morgan Stanley	Underweight
Jun-05-20	Initiated	Rosenblatt	Buy
Jun-04-20	Reiterated	Craig Hallum	Buy
May-12-20	Downgrade	Raymond James	Strong Buy → Outperform
Mar-24-20	Reiterated	Craig Hallum	Buy
Mar-19-20	Downgrade	B. Riley FBR	Buy → Neutral
Mar-05-20	Reiterated	Craig Hallum	Buy
Feb-20-20	Reiterated	Needham	Strong Buy
Feb-04-20	Downgrade	BMO Capital Markets	Outperform → Market Perform
Feb-04-20	Reiterated	Cowen	Outperform
Feb-04-20	Reiterated	Craig Hallum	Buy
Feb-04-20	Downgrade	Loop Capital	Buy → Hold

View All

On Semiconductor Corp Stock (ON) Latest News

05:13 AM