2.28% -1.68

On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Discussions Forecast

On Semiconductor Corp Stock (ON) Option Chain

For the October 23, 2026 expiration date, the ON stock option chain has a total of 1,566 contracts, with 536 call options and 1,030 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 1,061 contracts.
November 06, 2026 : 315 contracts.
November 13, 2026 : 106 contracts.
November 20, 2026 : 1,771 contracts.
November 27, 2026 : 138 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
74.00	1.96	-0.49	-20.00%	99
78.00	0.60	-0.34	-36.17%	65
75.00	1.44	-0.56	-28.00%	64
79.00	0.51	-0.22	-30.14%	64
76.00	1.11	-0.45	-28.85%	55
80.00	0.65	0.02	+3.17%	49
77.00	1.00	-0.35	-25.93%	38

ON Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
65.00	0.46	0.08	+21.05%	268
64.00	0.37	0.03	+8.82%	190
75.00	4.08	0.48	+13.33%	108
72.00	2.13	0.14	+7.04%	52
69.00	1.24	-0.09	-6.77%	47
74.00	3.53	0.56	+18.86%	46
67.00	0.72	0.05	+7.46%	41