Get the Stockscreener App
54.96
1.80%
-1.01
On Semiconductor Corp Stock (ON) Option Chain
For the December 19, 2025 expiration date, the ON stock option chain has a total of 3,944 contracts, with 3,420 call options and 524 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 260 contracts.
- January 02, 2026 : 123 contracts.
- January 09, 2026 : 46 contracts.
- January 16, 2026 : 1,259 contracts.
- January 23, 2026 : 2 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.00
|
0.25 | -0.23 | -47.92% | 1,358 |
|
57.00
|
0.58 | -0.43 | -42.57% | 1,000 |
|
58.00
|
0.36 | -0.39 | -52.00% | 438 |
|
56.00
|
0.90 | -0.57 | -38.78% | 205 |
|
55.00
|
1.36 | -0.64 | -32.00% | 125 |
|
60.00
|
0.14 | -0.11 | -44.00% | 109 |
|
54.00
|
1.90 | -0.30 | -13.64% | 103 |
ON Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.51 | 0.51 | +51.00% | 200 |
|
54.00
|
0.94 | 0.22 | +30.56% | 94 |
|
56.00
|
1.93 | 0.40 | +26.14% | 73 |
|
50.00
|
0.15 | 0.00 | - | 48 |
|
53.00
|
0.59 | 0.14 | +31.11% | 42 |
|
57.00
|
2.66 | 0.69 | +35.03% | 28 |
|
52.00
|
0.39 | 0.05 | +14.71% | 18 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 524 |
| Call Volume Total | 3,420 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $59.00 |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):