2.87% -3.72

On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Why ON Down? Discussions Forecast

On Semiconductor Corp Stock (ON) Option Chain

For the June 18, 2026 expiration date, the ON stock option chain has a total of 1,843 contracts, with 448 call options and 1,395 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 15,088 contracts.
September 18, 2026 : 830 contracts.
October 16, 2026 : 139 contracts.
December 18, 2026 : 229 contracts.
January 15, 2027 : 205 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
135.00	0.50	-0.75	-60.00%	125
120.00	5.25	-2.47	-31.99%	122
130.00	1.27	-1.17	-47.95%	84
125.00	2.55	-2.14	-45.63%	19
126.00	2.33	-1.84	-44.12%	18
127.00	2.33	-1.07	-31.47%	16
133.00	0.76	-0.36	-32.14%	12

ON Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
124.00	4.20	0.62	+17.32%	726
123.00	4.00	1.00	+33.33%	143
110.00	0.38	0.06	+18.75%	86
90.00	0.03	0.01	+50.00%	85
95.00	0.19	0.01	+5.56%	58
115.00	0.80	0.05	+6.67%	37
120.00	2.30	0.51	+28.49%	34