On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Why ON Down? Discussions Forecast

On Semiconductor Corp Stock (ON) Option Chain

For the July 17, 2026 expiration date, the ON stock option chain has a total of 7,726 contracts, with 2,858 call options and 4,868 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 2,783 contracts.
October 16, 2026 : 1,057 contracts.
December 18, 2026 : 558 contracts.
January 15, 2027 : 181 contracts.
February 19, 2027 : 27 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
100.00	3.60	1.20	+50.00%	1,285
95.00	5.18	1.45	+38.87%	620
97.00	4.88	1.71	+53.94%	99
96.00	5.60	2.05	+57.75%	97
108.00	1.71	0.42	+32.56%	95
110.00	1.20	0.38	+46.34%	88
105.00	2.16	0.70	+47.95%	79

ON Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
95.00	6.03	-1.90	-23.96%	2,327
83.00	1.40	-1.33	-48.72%	952
85.00	1.93	-1.14	-37.13%	470
90.00	3.59	-1.76	-32.90%	231
92.00	4.10	-1.85	-31.09%	174
80.00	1.22	-0.74	-37.76%	97
91.00	3.30	-2.46	-42.71%	94