Get the Stockscreener App
34.64
1.14%
0.39
After Hours:
34.64
On Semiconductor Corp Stock (ON) Option Chain
For the April 25, 2025 expiration date, the ON stock option chain has a total of 2,846 contracts, with 801 call options and 2,045 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 618 contracts.
- July 18, 2025 : 2,242 contracts.
- August 15, 2025 : 70 contracts.
- September 19, 2025 : 587 contracts.
- October 17, 2025 : 111 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.71 | -0.14 | -16.47% | 206 |
|
38.00
|
0.28 | -0.11 | -28.21% | 110 |
|
37.50
|
0.38 | -0.04 | -9.52% | 101 |
|
37.00
|
0.48 | -0.05 | -9.43% | 59 |
|
39.00
|
0.16 | -0.05 | -23.81% | 59 |
|
35.00
|
1.20 | -0.01 | -0.83% | 53 |
|
34.00
|
1.78 | 0.29 | +19.46% | 42 |
ON Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.81 | -0.47 | -36.72% | 575 |
|
34.50
|
1.38 | -0.27 | -16.36% | 560 |
|
22.00
|
0.02 | -0.01 | -33.33% | 205 |
|
34.00
|
1.14 | -0.79 | -40.93% | 199 |
|
28.00
|
0.17 | -0.19 | -52.78% | 100 |
|
35.00
|
1.76 | -0.96 | -35.29% | 88 |
|
30.00
|
0.25 | -0.28 | -52.83% | 80 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 2,045 |
| Call Volume Total | 801 |
| Put/Call Ratio (PCR) | 2.55 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $36.00 |
0.76%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):