122.18
price down icon2.87%   -3.72
 
loading

On Semiconductor Corp Stock (ON) Option Chain

For the June 18, 2026 expiration date, the ON stock option chain has a total of 1,843 contracts, with 448 call options and 1,395 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 15,088 contracts.
  • September 18, 2026 : 830 contracts.
  • October 16, 2026 : 139 contracts.
  • December 18, 2026 : 229 contracts.
  • January 15, 2027 : 205 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 135.00 0.50 -0.75 -60.00% 125
favorite 120.00 5.25 -2.47 -31.99% 122
favorite 130.00 1.27 -1.17 -47.95% 84
favorite 125.00 2.55 -2.14 -45.63% 19
favorite 126.00 2.33 -1.84 -44.12% 18
favorite 127.00 2.33 -1.07 -31.47% 16
favorite 133.00 0.76 -0.36 -32.14% 12

ON Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
124.00
4.20 0.62 +17.32% 726
favorite
123.00
4.00 1.00 +33.33% 143
favorite
110.00
0.38 0.06 +18.75% 86
favorite
90.00
0.03 0.01 +50.00% 85
favorite
95.00
0.19 0.01 +5.56% 58
favorite
115.00
0.80 0.05 +6.67% 37
favorite
120.00
2.30 0.51 +28.49% 34

On Semiconductor Corp Stock (ON) Option Chain Analysis

Put Volume Total 1,395
Call Volume Total 448
Put/Call Ratio (PCR) 3.11
Put Strike With Highest Volume $124.00
Call Strike With Highest Volume $135.00
$221.63
price up icon 0.57%
$303.80
price down icon 2.36%
TXN TXN
$314.07
price up icon 0.49%
ARM ARM
$417.33
price up icon 1.34%
$127.95
price down icon 0.97%
AMD AMD
$539.60
price down icon 1.00%
Cap:     |  Volume (24h):