Get the Stockscreener App
51.25
2.27%
-1.19
After Hours:
51.07
-0.18
-0.35%
On Semiconductor Corp Stock (ON) Option Chain
For the February 14, 2025 expiration date, the ON stock option chain has a total of 47,463 contracts, with 29,158 call options and 18,305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 14,614 contracts.
- February 28, 2025 : 710 contracts.
- March 07, 2025 : 187 contracts.
- March 14, 2025 : 58 contracts.
- March 21, 2025 : 2,778 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
61.00
|
0.20 | -0.15 | -42.86% | 7,227 |
|
56.00
|
0.83 | -0.34 | -29.06% | 5,980 |
|
57.00
|
0.64 | -0.27 | -29.67% | 3,560 |
|
53.00
|
1.77 | -0.54 | -23.38% | 2,213 |
|
60.00
|
0.25 | -0.23 | -47.92% | 1,809 |
|
55.00
|
1.10 | -0.34 | -23.61% | 1,513 |
|
54.00
|
1.40 | -0.42 | -23.08% | 1,388 |
ON Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.94 | 0.43 | +28.48% | 5,835 |
|
51.00
|
2.44 | 0.60 | +32.61% | 3,426 |
|
43.00
|
0.28 | 0.08 | +40.00% | 1,933 |
|
49.00
|
1.47 | 0.34 | +30.09% | 1,187 |
|
45.00
|
0.50 | 0.15 | +42.86% | 663 |
|
53.00
|
3.55 | 0.56 | +18.73% | 659 |
|
52.00
|
2.85 | 0.46 | +19.25% | 462 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 18,305 |
| Call Volume Total | 29,158 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $61.00 |
7.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):