125.72
price up icon0.14%   0.185
 
loading

On Semiconductor Corp Stock (ON) Option Chain

For the June 18, 2026 expiration date, the ON stock option chain has a total of 339 contracts, with 181 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 15,088 contracts.
  • September 18, 2026 : 830 contracts.
  • October 16, 2026 : 139 contracts.
  • December 18, 2026 : 229 contracts.
  • January 15, 2027 : 205 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 120.00 9.00 1.28 +16.58% 92
favorite 130.00 2.50 0.06 +2.46% 31
favorite 135.00 1.25 0.00 - 16
favorite 127.00 3.60 0.20 +5.88% 8
favorite 126.00 3.80 -0.37 -8.87% 7
favorite 100.00 27.50 2.27 +9.00% 6
favorite 125.00 4.90 0.21 +4.48% 6

ON Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
90.00
0.17 0.15 +750.00% 56
favorite
95.00
0.13 -0.05 -27.78% 28
favorite
115.00
0.70 -0.05 -6.67% 22
favorite
120.00
1.64 -0.15 -8.38% 17
favorite
122.00
2.04 -5.46 -72.80% 12
favorite
75.00
0.03 0.01 +50.00% 7
favorite
45.00
0.04 0.03 +300.00% 3

On Semiconductor Corp Stock (ON) Option Chain Analysis

Put Volume Total 158
Call Volume Total 181
Put/Call Ratio (PCR) 0.87
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $120.00
$228.52
price up icon 3.32%
$311.02
price up icon 0.28%
TXN TXN
$314.07
price up icon 0.49%
ARM ARM
$417.33
price up icon 1.34%
$127.95
price down icon 0.97%
AMD AMD
$539.60
price down icon 1.00%
Cap:     |  Volume (24h):