Get the Stockscreener App
61.46
0.66%
-0.30
On Semiconductor Corp Stock (ON) Option Chain
For the January 09, 2026 expiration date, the ON stock option chain has a total of 1,239 contracts, with 933 call options and 306 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,217 contracts.
- January 23, 2026 : 351 contracts.
- January 30, 2026 : 119 contracts.
- February 06, 2026 : 85 contracts.
- February 13, 2026 : 10 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.65 | -0.55 | -25.00% | 434 |
|
61.00
|
1.34 | -0.37 | -21.64% | 80 |
|
62.00
|
0.74 | -0.52 | -41.27% | 73 |
|
59.00
|
2.74 | -0.30 | -9.87% | 62 |
|
64.00
|
0.30 | -0.20 | -40.00% | 58 |
|
55.00
|
6.40 | -0.60 | -8.57% | 51 |
|
66.00
|
0.11 | -0.07 | -38.89% | 39 |
ON Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
0.05 | 0.00 | - | 119 |
|
59.00
|
0.30 | -0.34 | -53.12% | 78 |
|
53.00
|
0.02 | -0.05 | -71.43% | 26 |
|
61.00
|
0.98 | 0.00 | - | 19 |
|
55.00
|
0.07 | -0.20 | -74.07% | 14 |
|
58.00
|
0.24 | -0.14 | -36.84% | 13 |
|
63.00
|
2.50 | 0.00 | - | 10 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 306 |
| Call Volume Total | 933 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $60.00 |
0.42%
6.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):