Get the Stockscreener App
70.63
0.77%
-0.55
After Hours:
71.00
0.37
+0.52%
On Semiconductor Corp Stock (ON) Option Chain
For the February 20, 2026 expiration date, the ON stock option chain has a total of 2,220 contracts, with 1,036 call options and 1,184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 699 contracts.
- March 06, 2026 : 140 contracts.
- March 13, 2026 : 68 contracts.
- March 20, 2026 : 6,433 contracts.
- March 27, 2026 : 14 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.50 | -0.20 | -7.41% | 408 |
|
75.00
|
0.60 | -0.13 | -17.81% | 129 |
|
74.00
|
0.71 | -0.04 | -5.33% | 121 |
|
73.00
|
1.12 | -0.14 | -11.11% | 85 |
|
72.00
|
1.60 | -0.15 | -8.57% | 69 |
|
65.00
|
6.05 | -0.45 | -6.92% | 64 |
|
69.00
|
3.14 | -0.26 | -7.65% | 53 |
ON Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
1.26 | 0.02 | +1.61% | 553 |
|
70.00
|
1.76 | 0.26 | +17.33% | 247 |
|
68.00
|
1.05 | 0.05 | +5.00% | 93 |
|
65.00
|
0.42 | -0.01 | -2.33% | 62 |
|
60.00
|
0.10 | -0.03 | -23.08% | 44 |
|
67.00
|
0.88 | 0.45 | +104.65% | 37 |
|
71.00
|
2.18 | -0.19 | -8.02% | 35 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 1,184 |
| Call Volume Total | 1,036 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $70.00 |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):