On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Why ON Down? Discussions Forecast

On Semiconductor Corp Stock (ON) Option Chain

For the October 16, 2026 expiration date, the ON stock option chain has a total of 6,625 contracts, with 6,040 call options and 585 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 36 contracts.
January 15, 2027 : 247 contracts.
February 19, 2027 : 0 contracts.
May 21, 2027 : 1 contracts.
August 20, 2027 : 11 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
80.00	2.85	1.30	+83.87%	2,602
76.00	4.50	1.89	+72.41%	1,296
90.00	0.79	0.43	+119.44%	963
70.00	8.20	2.80	+51.85%	437
75.00	4.45	1.35	+43.55%	182
77.00	4.15	1.88	+82.82%	179
85.00	1.45	0.70	+93.33%	153

ON Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
65.00	0.44	-0.47	-51.65%	178
70.00	1.17	-1.21	-50.84%	157
75.00	2.86	-2.11	-42.45%	107
69.00	1.00	-0.99	-49.75%	41
60.00	0.16	-0.14	-46.67%	40
55.00	0.12	0.02	+20.00%	12
80.00	5.50	-2.49	-31.16%	9