Get the Stockscreener App
66.48
2.22%
1.72
After Hours:
66.45
-0.03
-0.05%
On Semiconductor Corp Stock (ON) Option Chain
For the November 22, 2024 expiration date, the ON stock option chain has a total of 3,968 contracts, with 2,806 call options and 1,162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 2,684 contracts.
- December 06, 2024 : 284 contracts.
- December 13, 2024 : 156 contracts.
- December 20, 2024 : 2,549 contracts.
- December 27, 2024 : 49 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.13 | 0.69 | +47.92% | 564 |
|
69.00
|
0.44 | 0.17 | +62.96% | 532 |
|
68.00
|
0.71 | 0.31 | +77.50% | 505 |
|
67.00
|
0.99 | 0.30 | +43.48% | 419 |
|
70.00
|
0.27 | 0.08 | +42.11% | 249 |
|
66.00
|
1.56 | 0.55 | +54.46% | 209 |
|
71.00
|
0.18 | 0.06 | +50.00% | 105 |
ON Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
63.00
|
0.28 | -0.51 | -64.56% | 588 |
|
65.00
|
0.78 | -0.81 | -50.94% | 142 |
|
64.00
|
0.51 | -0.66 | -56.41% | 128 |
|
66.00
|
1.16 | -1.03 | -47.03% | 95 |
|
62.00
|
0.23 | -0.31 | -57.41% | 87 |
|
67.00
|
1.76 | -1.14 | -39.31% | 34 |
|
61.00
|
0.11 | -0.23 | -67.65% | 26 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 1,162 |
| Call Volume Total | 2,806 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $63.00 |
| Call Strike With Highest Volume | $65.00 |
1.40%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):