Get the Stockscreener App
102.67
0.62%
0.63
Pre-market:
102.30
-0.37
-0.36%
On Semiconductor Corp Stock (ON) Option Chain
For the June 18, 2026 expiration date, the ON stock option chain has a total of 4,102 contracts, with 2,302 call options and 1,800 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2,483 contracts.
- September 18, 2026 : 1,610 contracts.
- October 16, 2026 : 164 contracts.
- December 18, 2026 : 76 contracts.
- January 15, 2027 : 1,041 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
7.36 | -1.48 | -16.74% | 687 |
|
120.00
|
2.88 | -1.27 | -30.60% | 627 |
|
110.00
|
5.40 | -1.50 | -21.74% | 366 |
|
100.00
|
9.26 | -2.04 | -18.05% | 203 |
|
115.00
|
4.10 | -1.35 | -24.77% | 156 |
|
145.00
|
0.70 | -0.50 | -41.67% | 80 |
|
125.00
|
1.90 | -1.35 | -41.54% | 55 |
ON Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
7.20 | -1.00 | -12.20% | 932 |
|
75.00
|
0.73 | -0.30 | -29.13% | 334 |
|
85.00
|
2.16 | -0.59 | -21.45% | 186 |
|
105.00
|
9.35 | -1.35 | -12.62% | 105 |
|
90.00
|
3.00 | -1.20 | -28.57% | 94 |
|
95.00
|
5.20 | -0.60 | -10.34% | 61 |
|
60.00
|
0.19 | -0.21 | -52.50% | 36 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 1,800 |
| Call Volume Total | 2,302 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
10.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):