On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Why ON Down? Discussions Forecast

On Semiconductor Corp Stock (ON) Option Chain

For the April 17, 2026 expiration date, the ON stock option chain has a total of 1,450 contracts, with 1,134 call options and 316 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 2,222 contracts.
June 18, 2026 : 451 contracts.
July 17, 2026 : 209 contracts.
September 18, 2026 : 72 contracts.
October 16, 2026 : 0 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
73.00	0.95	0.00	-	430
74.00	0.50	-0.07	-12.28%	125
68.00	4.48	0.13	+2.99%	81
75.00	0.34	-0.05	-12.82%	67
72.00	1.47	-0.02	-1.34%	61
71.00	1.91	-0.09	-4.50%	55
70.00	2.70	0.15	+5.88%	45

ON Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
65.00	0.03	-0.07	-70.00%	94
69.00	0.37	-0.08	-17.78%	89
71.00	0.73	-0.16	-17.98%	42
66.00	0.05	-0.15	-75.00%	32
70.00	0.41	-0.30	-42.25%	14
68.00	0.22	-0.09	-29.03%	7
77.00	5.10	0.40	+8.51%	7