Get the Stockscreener App
48.26
1.55%
-0.76
On Semiconductor Corp Stock (ON) Option Chain
For the September 19, 2025 expiration date, the ON stock option chain has a total of 8,050 contracts, with 2,352 call options and 5,698 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2,725 contracts.
- January 16, 2026 : 804 contracts.
- March 20, 2026 : 16 contracts.
- January 15, 2027 : 42 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.25 | -0.14 | -35.90% | 839 |
|
49.50
|
0.75 | -0.42 | -35.90% | 326 |
|
50.00
|
0.60 | -0.36 | -37.50% | 300 |
|
48.00
|
1.42 | -0.68 | -32.38% | 224 |
|
49.00
|
0.88 | -0.53 | -37.59% | 197 |
|
51.00
|
0.35 | -0.30 | -46.15% | 133 |
|
48.50
|
1.13 | -0.56 | -33.14% | 101 |
ON Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
1.44 | 0.14 | +10.77% | 2,226 |
|
47.00
|
0.66 | 0.07 | +11.86% | 1,979 |
|
45.00
|
0.21 | 0.01 | +5.00% | 385 |
|
40.00
|
0.06 | 0.05 | +500.00% | 301 |
|
46.50
|
0.52 | 0.07 | +15.56% | 192 |
|
48.00
|
1.03 | 0.19 | +22.62% | 177 |
|
46.00
|
0.38 | 0.03 | +8.57% | 87 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 5,698 |
| Call Volume Total | 2,352 |
| Put/Call Ratio (PCR) | 2.42 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $52.00 |
2.15%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):