Get the Stockscreener App
51.85
6.23%
3.04
On Semiconductor Corp Stock (ON) Option Chain
For the September 19, 2025 expiration date, the ON stock option chain has a total of 3,769 contracts, with 2,016 call options and 1,753 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,013 contracts.
- January 16, 2026 : 548 contracts.
- March 20, 2026 : 36 contracts.
- January 15, 2027 : 50 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
3.59 | 1.44 | +66.98% | 1,077 |
|
51.00
|
3.20 | 1.49 | +87.13% | 215 |
|
48.00
|
4.96 | 1.91 | +62.62% | 162 |
|
55.00
|
1.33 | 0.70 | +111.11% | 98 |
|
63.00
|
0.15 | 0.04 | +36.36% | 65 |
|
53.00
|
2.10 | 1.05 | +100.00% | 62 |
|
57.00
|
0.90 | 0.32 | +55.17% | 57 |
ON Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
53.00
|
2.84 | -2.36 | -45.38% | 469 |
|
46.00
|
0.52 | -0.69 | -57.02% | 417 |
|
55.00
|
4.32 | -2.00 | -31.65% | 346 |
|
48.00
|
0.97 | -0.88 | -47.57% | 261 |
|
50.00
|
1.47 | -1.48 | -50.17% | 68 |
|
47.00
|
0.67 | -0.81 | -54.73% | 48 |
|
49.00
|
1.23 | -1.07 | -46.52% | 43 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 1,753 |
| Call Volume Total | 2,016 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $50.00 |
5.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):