Get the Stockscreener App
59.73
0.35%
0.21
After Hours:
59.93
0.20
+0.33%
On Semiconductor Corp Stock (ON) Option Chain
For the July 18, 2025 expiration date, the ON stock option chain has a total of 3,680 contracts, with 3,088 call options and 592 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 53 contracts.
- September 19, 2025 : 262 contracts.
- October 17, 2025 : 105 contracts.
- January 16, 2026 : 181 contracts.
- March 20, 2026 : 92 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.20 | -0.05 | -20.00% | 1,018 |
|
62.00
|
0.69 | -0.04 | -5.48% | 714 |
|
61.00
|
0.96 | -0.10 | -9.43% | 439 |
|
60.00
|
1.44 | 0.15 | +11.63% | 435 |
|
59.00
|
1.75 | -0.18 | -9.33% | 127 |
|
55.00
|
5.05 | 0.30 | +6.32% | 84 |
|
63.00
|
0.45 | 0.01 | +2.27% | 56 |
ON Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
0.16 | 0.03 | +23.08% | 215 |
|
55.00
|
0.14 | -0.08 | -36.36% | 92 |
|
58.00
|
0.66 | -0.19 | -22.35% | 87 |
|
57.00
|
0.46 | -0.11 | -19.30% | 57 |
|
59.00
|
1.12 | -0.11 | -8.94% | 36 |
|
56.00
|
0.28 | -0.08 | -22.22% | 33 |
|
56.50
|
0.43 | 0.00 | - | 19 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 592 |
| Call Volume Total | 3,088 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $65.00 |
1.64%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):