Get the Stockscreener App
56.82
0.82%
0.46
After Hours:
56.25
-0.57
-1.00%
On Semiconductor Corp Stock (ON) Option Chain
For the August 15, 2025 expiration date, the ON stock option chain has a total of 3,911 contracts, with 2,291 call options and 1,620 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,660 contracts.
- October 17, 2025 : 1,704 contracts.
- January 16, 2026 : 1,559 contracts.
- March 20, 2026 : 6 contracts.
- January 15, 2027 : 52 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.15 | 0.33 | +18.13% | 774 |
|
70.00
|
0.34 | 0.11 | +47.83% | 257 |
|
58.00
|
2.86 | 0.57 | +24.89% | 203 |
|
56.50
|
3.55 | 0.17 | +5.03% | 172 |
|
63.00
|
1.27 | 0.32 | +33.68% | 172 |
|
54.00
|
5.20 | -0.20 | -3.70% | 121 |
|
61.00
|
1.86 | 0.50 | +36.76% | 78 |
ON Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
0.48 | -0.01 | -2.04% | 738 |
|
50.00
|
0.93 | -0.05 | -5.10% | 302 |
|
55.00
|
2.45 | -0.20 | -7.55% | 103 |
|
45.00
|
0.28 | 0.00 | - | 91 |
|
56.50
|
3.10 | -0.33 | -9.62% | 69 |
|
44.00
|
0.21 | 0.01 | +5.00% | 46 |
|
56.00
|
2.86 | -0.18 | -5.92% | 43 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 1,620 |
| Call Volume Total | 2,291 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $60.00 |
2.47%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):