Get the Stockscreener App
61.51
1.70%
-1.02
On Semiconductor Corp Stock (ON) Option Chain
For the March 06, 2026 expiration date, the ON stock option chain has a total of 224 contracts, with 113 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 56 contracts.
- March 20, 2026 : 1,618 contracts.
- March 27, 2026 : 10 contracts.
- April 02, 2026 : 35 contracts.
- April 10, 2026 : 21 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
0.49 | -0.43 | -46.74% | 48 |
|
70.00
|
0.04 | 0.00 | - | 15 |
|
72.00
|
0.01 | 0.00 | - | 12 |
|
73.00
|
0.01 | 0.00 | - | 10 |
|
68.00
|
0.03 | -0.02 | -40.00% | 9 |
|
61.00
|
1.13 | -2.24 | -66.47% | 4 |
|
62.00
|
0.83 | -0.60 | -41.96% | 4 |
ON Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
20.46 | 0.00 | - | 25 |
|
83.00
|
21.39 | 0.00 | - | 25 |
|
63.00
|
1.44 | -0.01 | -0.69% | 24 |
|
61.00
|
0.60 | 0.04 | +7.14% | 10 |
|
60.00
|
0.42 | 0.11 | +35.48% | 9 |
|
57.00
|
0.05 | -0.05 | -50.00% | 6 |
|
56.00
|
0.02 | -0.36 | -94.74% | 3 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $63.00 |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):