On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Why ON Down? Discussions Forecast

On Semiconductor Corp Stock (ON) Option Chain

For the September 18, 2026 expiration date, the ON stock option chain has a total of 2,591 contracts, with 1,179 call options and 1,412 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 1,113 contracts.
December 18, 2026 : 36 contracts.
January 15, 2027 : 247 contracts.
February 19, 2027 : 0 contracts.
May 21, 2027 : 1 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
85.00	5.00	0.35	+7.53%	477
90.00	3.30	0.55	+20.00%	291
95.00	2.07	0.20	+10.70%	119
100.00	1.20	0.10	+9.09%	99
110.00	0.45	0.01	+2.27%	72
80.00	7.50	0.65	+9.49%	62
75.00	11.30	1.30	+13.00%	26

ON Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
80.00	3.70	-0.58	-13.55%	417
85.00	6.15	-0.70	-10.22%	406
75.00	2.04	-0.33	-13.92%	383
70.00	0.88	-0.30	-25.42%	110
60.00	0.20	-0.07	-25.93%	19
50.00	0.06	-0.09	-60.00%	18
45.00	0.10	0.03	+42.86%	14