Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 599 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Applovin Corp (APP), Nu Holdings Ltd (NU), alongside Robinhood Markets Inc (HOOD). Among these IPOs, Jiuzi Holdings Inc (JZXN) is the top performer today, up +31.93% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
366.91
|
124.00B |
18.70M |
-19.68% |
-44.29% |
-21.43% |
|
|
Nu Holdings Ltd
|
17.04
|
82.57B |
53.58M |
-2.13% |
+0.00% |
+39.22% |
|
|
Robinhood Markets Inc
|
71.12
|
63.95B |
57.09M |
-8.79% |
-39.48% |
-37.66% |
|
|
Roblox Corporation
|
63.15
|
44.33B |
14.73M |
-8.46% |
-17.69% |
-51.25% |
|
|
Coinbase Global Inc
|
141.09
|
38.05B |
19.54M |
-7.90% |
-41.93% |
-56.27% |
|
|
Coupang Inc
|
17.13
|
31.29B |
35.67M |
-3.00% |
-22.73% |
-39.13% |
|
|
Globalfoundries Inc
|
48.70
|
27.06B |
7.39M |
-0.08% |
+22.09% |
+48.29% |
|
|
Rivian Automotive Inc
|
14.00
|
17.16B |
35.66M |
-5.15% |
-26.89% |
+16.96% |
|
|
Affirm Holdings Inc
|
49.76
|
16.58B |
13.66M |
-11.99% |
-34.86% |
-35.28% |
|
|
Samsara Inc
|
26.67
|
15.39B |
11.50M |
-3.89% |
-20.29% |
-18.42% |
|
|
Toast Inc
|
26.14
|
15.37B |
24.21M |
-6.71% |
-27.79% |
-40.69% |
|
|
On Holding Ag
|
44.27
|
14.62B |
3.61M |
-2.25% |
-9.49% |
-11.12% |
|
|
Regencell Bioscience Holdings Ltd
|
29.02
|
14.35B |
192.48K |
+8.61% |
-34.21% |
+115.92% |
|
|
Dt Midstream Inc
|
131.51
|
13.37B |
568.13K |
-0.10% |
+11.73% |
+27.22% |
|
|
Iren Ltd
|
40.03
|
13.28B |
29.93M |
-6.19% |
-20.46% |
+124.51% |
|
|
Ionq Inc
|
31.30
|
11.25B |
17.98M |
-6.87% |
-38.57% |
-27.21% |
|
|
Core Main Inc
|
57.63
|
10.88B |
1.93M |
-0.36% |
+2.00% |
-11.97% |
|
|
Confluent Inc
|
30.52
|
10.83B |
15.49M |
+0.03% |
+0.30% |
+84.30% |
|
|
Full Truck Alliance Co Ltd Adr
|
9.53
|
9.97B |
6.97M |
-3.44% |
-7.66% |
-16.11% |
|
|
Enlight Renewable Energy Ltd
|
64.11
|
8.48B |
238.15K |
+0.63% |
+24.46% |
+163.29% |
|
|
Kanzhun Ltd Adr
|
17.62
|
8.21B |
6.16M |
-3.93% |
-8.47% |
-19.29% |
|
|
Aurora Innovation Inc
|
4.22
|
8.17B |
23.12M |
-3.21% |
-11.34% |
-33.65% |
|
|
Nuvalent Inc
|
101.33
|
7.87B |
365.48K |
-1.76% |
+2.19% |
+32.27% |
|
|
Jackson Financial Inc
|
112.11
|
7.62B |
597.90K |
-2.02% |
-2.79% |
+18.90% |
|
|
Vinfast Auto Ltd
|
3.20
|
7.49B |
295.95K |
-4.19% |
-6.71% |
-8.31% |
|
|
Compass Inc
|
10.32
|
7.47B |
48.03M |
-7.86% |
-15.48% |
+21.84% |
|
|
Procore Technologies Inc
|
47.88
|
7.44B |
3.94M |
-1.56% |
-35.00% |
-23.92% |
|
|
Gxo Logistics Inc
|
64.29
|
7.36B |
3.55M |
+1.48% |
+11.36% |
+25.08% |
|
|
Planet Labs Pbc
|
21.30
|
7.27B |
13.32M |
-1.62% |
-16.27% |
+220.30% |
|
|
Triple Flag Precious Metals Corp
|
34.60
|
7.15B |
641.28K |
-7.31% |
-4.23% |
+29.39% |
|
|
Symbotic Inc
|
54.71
|
6.88B |
2.18M |
-6.32% |
-25.29% |
+5.76% |
|
|
Clearwater Analytics Holdings Inc
|
23.47
|
6.88B |
14.56M |
-0.55% |
-2.57% |
+23.85% |
|
|
Noble Corp Plc
|
42.58
|
6.76B |
4.46M |
-3.36% |
+42.31% |
+57.82% |
|
|
Life Time Group Holdings Inc
|
29.30
|
6.46B |
1.62M |
-1.35% |
+6.97% |
+6.16% |
|
|
Dutch Bros Inc
|
50.82
|
6.46B |
7.66M |
-5.04% |
-17.62% |
-26.16% |
|
|
Enact Holdings Inc
|
43.72
|
6.31B |
336.08K |
+0.41% |
+10.26% |
+15.91% |
|
|
Valaris Ltd
|
88.89
|
6.15B |
2.94M |
+0.53% |
+68.61% |
+91.57% |
|
|
Uipath Inc
|
11.18
|
5.98B |
30.92M |
-4.36% |
-35.15% |
+6.48% |
|
|
Digitalocean Holdings Inc
|
63.78
|
5.84B |
2.90M |
+2.21% |
+15.27% |
+112.25% |
|
|
Blackstone Secured Lending Fund
|
25.12
|
5.81B |
1.84M |
-0.63% |
-3.64% |
-16.63% |
|
|
Ryan Specialty Holdings Inc
|
44.38
|
5.72B |
3.38M |
+3.09% |
-12.55% |
-25.47% |
|
|
Global E Online Ltd
|
32.69
|
5.55B |
2.49M |
-1.45% |
-20.07% |
-3.77% |
|
|
Duolingo Inc
|
112.05
|
5.18B |
3.03M |
+2.52% |
-30.72% |
-65.30% |
|
|
Gitlab Inc
|
29.58
|
4.98B |
4.89M |
-1.47% |
-17.05% |
-24.64% |
|
|
Rigetti Computing Inc
|
14.99
|
4.95B |
34.98M |
-8.76% |
-41.28% |
-7.47% |
|
|
Sportradar Group Ag
|
16.35
|
4.84B |
4.48M |
-4.11% |
-19.62% |
-43.60% |
|
|
Phillips Edison Company Inc
|
37.85
|
4.76B |
1.05M |
+0.40% |
+8.24% |
+12.08% |
|
|
Cosan S A Adr
|
4.76
|
4.65B |
4.17M |
-5.37% |
+19.30% |
+9.68% |
|
|
Victorias Secret Co
|
56.94
|
4.57B |
1.29M |
+1.05% |
-9.78% |
+156.49% |
|
|
Doximity Inc
|
24.71
|
4.56B |
6.25M |
-4.82% |
-43.66% |
-60.03% |
|
|
Sentinelone Inc
|
13.31
|
4.52B |
8.20M |
-2.28% |
-11.50% |
-18.34% |
|
|
Stevanato Group Spa
|
15.60
|
4.26B |
805.81K |
+0.00% |
-24.75% |
-28.54% |
|
|
Terns Pharmaceuticals Inc
|
37.75
|
4.11B |
1.57M |
-2.30% |
+10.67% |
+478.10% |
|
|
Oscar Health Inc
|
13.71
|
4.08B |
14.33M |
+0.81% |
-22.37% |
-8.48% |
|
|
Alignment Healthcare Inc
|
20.05
|
4.01B |
2.32M |
-1.67% |
-5.78% |
+36.95% |
|
|
Newamsterdam Pharma Company Nv
|
34.86
|
3.95B |
443.67K |
+1.81% |
+6.64% |
+39.44% |
|
|
Gulfport Energy Corp
|
199.50
|
3.85B |
296.80K |
-0.89% |
+12.64% |
+20.07% |
|
|
Perimeter Solutions Inc
|
25.97
|
3.84B |
1.04M |
-5.08% |
-6.52% |
+43.48% |
|
|
Erasca Inc
|
12.31
|
3.81B |
3.34M |
+6.49% |
+97.59% |
+689.10% |
|
|
Monday Com Ltd
|
73.63
|
3.80B |
6.00M |
+0.74% |
-49.69% |
-57.23% |
|
|
Zeta Global Holdings Corp
|
14.98
|
3.68B |
13.12M |
-6.43% |
-38.30% |
-19.16% |
|
|
Centessa Pharmaceuticals Plc Adr
|
24.25
|
3.58B |
1.61M |
+2.93% |
+10.13% |
+41.73% |
|
|
Hayward Holdings Inc
|
16.52
|
3.58B |
1.95M |
-2.25% |
+1.04% |
+5.09% |
|
|
Dlocal Limited
|
12.09
|
3.56B |
2.04M |
-5.69% |
-16.74% |
+10.21% |
|
|
Vita Coco Company Inc
|
57.21
|
3.26B |
835.61K |
-2.97% |
+2.80% |
+76.74% |
|
|
Crescent Energy Co
|
9.82
|
3.22B |
6.35M |
-6.92% |
+20.94% |
+5.14% |
|
|
Edgewise Therapeutics Inc
|
30.37
|
3.22B |
652.89K |
-0.95% |
+25.86% |
+126.81% |
|
|
Clear Secure Inc
|
32.62
|
3.19B |
1.37M |
+0.25% |
-6.80% |
-2.01% |
|
|
Vera Therapeutics Inc
|
42.24
|
3.00B |
673.35K |
-1.68% |
-9.08% |
+99.81% |
|
|
Paymentus Holdings Inc
|
23.19
|
2.91B |
936.00K |
-5.46% |
-22.83% |
-35.02% |
|
|
Rlx Technology Inc Adr
|
2.35
|
2.86B |
1.93M |
-3.69% |
+4.91% |
+6.82% |
|
|
Ermenegildo Zegna N V
|
10.98
|
2.79B |
691.20K |
+1.57% |
+2.91% |
+38.64% |
|
|
Ihs Holding Ltd
|
8.28
|
2.78B |
1.36M |
-1.90% |
+8.95% |
+13.27% |
|
|
Xometry Inc
|
54.13
|
2.77B |
1.54M |
-14.90% |
-15.50% |
+14.05% |
|
|
Driven Brands Holdings Inc
|
16.67
|
2.74B |
723.57K |
-1.42% |
+6.18% |
-0.77% |
|
|
Lifestance Health Group Inc
|
6.92
|
2.69B |
2.10M |
-0.14% |
-7.24% |
+48.50% |
|
|
Remitly Global Inc
|
12.79
|
2.67B |
2.11M |
-3.47% |
-3.62% |
-34.07% |
|
|
Privia Health Group Inc
|
21.50
|
2.64B |
456.08K |
-0.46% |
-8.20% |
+3.81% |
|
|
Warby Parker Inc
|
21.37
|
2.61B |
3.86M |
-2.82% |
-19.60% |
-12.45% |
|
|
Kyndryl Holdings Inc
|
11.34
|
2.59B |
10.01M |
-6.44% |
-58.52% |
-61.69% |
|
|
Zim Integrated Shipping Services Ltd
|
21.18
|
2.55B |
2.01M |
+0.19% |
-8.98% |
+22.15% |
|
|
Bitdeer Technologies Group
|
10.37
|
2.41B |
6.89M |
-13.51% |
-15.48% |
-21.50% |
|
|
Fluence Energy Inc
|
17.44
|
2.31B |
6.97M |
-0.46% |
-25.09% |
+136.64% |
|
|
Dave Inc
|
170.12
|
2.30B |
739.95K |
+0.30% |
-21.06% |
-7.86% |
|
|
Intuitive Machines Inc
|
15.72
|
2.24B |
8.01M |
-7.75% |
-18.12% |
+50.29% |
|
|
Patria Investments Ltd
|
13.91
|
2.22B |
1.03M |
-1.77% |
-19.27% |
+0.36% |
|
|
Sylvamo Corp
|
54.74
|
2.16B |
910.08K |
+5.15% |
+8.18% |
+24.07% |
|
|
Braze Inc
|
17.31
|
2.12B |
5.33M |
-2.26% |
-42.70% |
-28.20% |
|
|
Rumble Inc
|
6.02
|
2.04B |
2.23M |
-2.11% |
-6.52% |
-23.99% |
|
|
Freshworks Inc
|
7.04
|
1.99B |
12.85M |
-3.56% |
-41.82% |
-43.95% |
|
|
Renew Energy Global Plc
|
5.35
|
1.95B |
791.30K |
+0.94% |
-1.11% |
-28.86% |
|
|
Pimco Dynamic Income Opportunities Fund
|
14.04
|
1.93B |
602.09K |
-0.85% |
-0.35% |
+3.16% |
|
|
Mister Car Wash Inc
|
5.89
|
1.93B |
974.17K |
-2.32% |
-2.81% |
-0.34% |
|
|
Navitas Semiconductor Corp
|
8.37
|
1.93B |
17.22M |
-4.45% |
-19.75% |
+20.26% |
|
|
Dream Finders Homes Inc
|
20.39
|
1.89B |
423.97K |
-1.02% |
+2.41% |
-21.49% |
|
|
Intapp Inc
|
23.44
|
1.88B |
2.61M |
-2.46% |
-45.09% |
-36.51% |
|
|
Bigbear Ai Holdings Inc
|
4.10
|
1.88B |
61.76M |
-7.45% |
-35.02% |
-31.32% |
|
|
Recursion Pharmaceuticals Inc
|
3.58
|
1.86B |
18.84M |
-3.50% |
-25.57% |
-33.83% |
|
|
Organon Co
|
7.06
|
1.84B |
12.63M |
-8.19% |
-13.05% |
-21.99% |
|
|
First Advantage Corp
|
10.50
|
1.83B |
1.10M |
-4.28% |
-32.26% |
-35.82% |
|
|
Grindr Inc
|
9.85
|
1.82B |
1.46M |
-4.83% |
-24.92% |
-40.09% |
|
|
Evercommerce Inc
|
10.07
|
1.81B |
131.17K |
-1.47% |
-16.01% |
-5.00% |
|
|
Semrush Holdings Inc
|
11.82
|
1.79B |
1.95M |
-0.08% |
-0.59% |
+59.30% |
|
|
Marqeta Inc
|
4.02
|
1.77B |
5.01M |
-3.13% |
-13.73% |
-37.43% |
|
|
Pharvaris Nv
|
26.60
|
1.73B |
87,093 |
-2.60% |
+1.92% |
+26.13% |
|
|
Cadre Holdings Inc
|
41.25
|
1.68B |
148.44K |
-0.41% |
-2.46% |
+38.80% |
|
|
Figs Inc
|
10.20
|
1.68B |
3.20M |
-3.04% |
-15.84% |
+53.85% |
|
|
Alkami Technology Inc
|
15.96
|
1.68B |
2.09M |
-5.34% |
-27.32% |
-26.59% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
17.92
|
1.66B |
204.50K |
-5.83% |
-9.36% |
-44.17% |
|
|
Oculis Holding Ag
|
28.54
|
1.65B |
324.31K |
-0.14% |
+23.28% |
+57.51% |
|
|
Aveanna Healthcare Holdings Inc
|
7.83
|
1.64B |
622.20K |
-1.88% |
-10.62% |
+8.15% |
|
|
Shoals Technologies Group Inc
|
9.66
|
1.62B |
3.66M |
-1.33% |
+0.42% |
+109.09% |
|
|
Immunocore Holdings Plc Adr
|
31.79
|
1.61B |
224.51K |
-3.46% |
-2.60% |
-0.25% |
|
|
i-80 Gold Corp
|
1.94
|
1.60B |
24.95M |
-6.73% |
+22.78% |
+232.19% |
|
|
Hertz Global Holdings Inc
|
5.12
|
1.60B |
5.39M |
-2.85% |
-6.40% |
-4.12% |
|
|
Procept Biorobotics Corp
|
28.09
|
1.57B |
1.26M |
-1.44% |
-10.34% |
-27.23% |
|
|
Tyra Biosciences Inc
|
29.19
|
1.56B |
1.87M |
-2.70% |
+1.46% |
+175.38% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.39
|
1.53B |
833.43K |
-1.09% |
-3.33% |
-8.93% |
|
|
Karooooo Ltd
|
48.88
|
1.51B |
83,944 |
-1.51% |
+5.60% |
+4.03% |
|
|
Doubleverify Holdings Inc
|
9.33
|
1.50B |
2.23M |
-2.91% |
-14.01% |
-37.68% |
|
|
Dole Plc
|
15.78
|
1.50B |
828.63K |
-0.25% |
+8.16% |
+13.44% |
|
|
Monte Rosa Therapeutics Inc
|
18.50
|
1.41B |
837.91K |
-2.43% |
-22.01% |
+315.73% |
|
|
Skywater Technology Inc
|
28.41
|
1.38B |
1.44M |
-3.37% |
-5.96% |
+124.58% |
|
|
Tuya Inc Adr
|
2.18
|
1.33B |
1.46M |
+0.93% |
-7.63% |
-11.38% |
|
|
Sprinklr Inc
|
5.39
|
1.33B |
4.28M |
-5.11% |
-29.08% |
-32.46% |
|
|
Flywire Corp
|
10.79
|
1.32B |
1.10M |
-3.05% |
-26.15% |
-8.40% |
|
|
Redwire Corporation
|
7.89
|
1.30B |
22.75M |
-12.43% |
-25.98% |
-16.24% |
|
|
Ataibeckley Inc
|
3.58
|
1.30B |
3.99M |
-9.82% |
-4.79% |
-13.32% |
|
|
Arhaus Inc
|
9.13
|
1.29B |
1.61M |
-6.55% |
-15.93% |
-24.73% |
|
|
Atrenew Inc Adr
|
5.72
|
1.27B |
563.18K |
-1.55% |
-9.78% |
+43.36% |
|
|
Playtika Holding Corp
|
3.31
|
1.24B |
1.33M |
-2.93% |
-8.56% |
-13.12% |
|
|
Enovix Corporation
|
5.76
|
1.24B |
7.00M |
-6.04% |
-26.72% |
-46.17% |
|
|
Hagerty Inc
|
12.02
|
1.21B |
70,666 |
+1.43% |
-7.25% |
+9.07% |
|
|
Frontier Group Holdings Inc
|
5.245
|
1.20B |
5.17M |
-4.46% |
-0.85% |
+22.26% |
|
|
Trinity Capital Inc
|
15.73
|
1.19B |
1.67M |
-0.57% |
-1.38% |
-0.88% |
|
|
Legalzoom Com Inc
|
6.66
|
1.18B |
3.14M |
-6.33% |
-34.83% |
-36.63% |
|
|
Innovage Holding Corp
|
8.35
|
1.13B |
315.77K |
+2.08% |
+50.18% |
+132.27% |
|
|
Day One Biopharmaceuticals Inc
|
11.00
|
1.13B |
1.42M |
-2.05% |
-2.91% |
+79.15% |
|
|
Compass Therapeutics Inc
|
6.34
|
1.13B |
1.44M |
-1.55% |
+21.69% |
+100.00% |
|
|
Cbl Associates Properties Inc
|
36.37
|
1.12B |
254.27K |
+2.94% |
-3.60% |
+22.58% |
|
|
Sun Country Airlines Holdings Inc
|
20.84
|
1.10B |
736.44K |
-0.19% |
+19.50% |
+72.37% |
|
|
Eve Holding Inc
|
3.02
|
1.05B |
1.21M |
-1.63% |
-32.89% |
-48.99% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
13.15
|
1.04B |
342.31K |
-2.74% |
-11.45% |
-11.57% |
|
|
Olaplex Holdings Inc
|
1.52
|
1.01B |
798.29K |
+4.11% |
-7.32% |
+11.76% |
|
|
Sana Biotechnology Inc
|
3.79
|
1.01B |
1.65M |
-2.32% |
-17.25% |
+21.86% |
|
|
Ventyx Biosciences Inc
|
13.93
|
999.48M |
6.48M |
-0.07% |
+0.65% |
+429.66% |
|
|
Pagaya Technologies Ltd
|
12.40
|
996.91M |
5.72M |
-3.65% |
-49.88% |
-60.70% |
|
|
N Able Inc
|
5.31
|
989.41M |
1.22M |
-2.39% |
-27.66% |
-28.72% |
|
|
Cricut Inc
|
4.66
|
986.73M |
512.67K |
+0.65% |
-5.28% |
-16.19% |
|
|
Coursera Inc
|
5.79
|
972.19M |
6.88M |
+0.87% |
-21.01% |
-50.81% |
|
|
First Watch Restaurant Group Inc
|
15.71
|
958.81M |
1.09M |
-5.25% |
-4.61% |
-11.74% |
|
|
Gold Royalty Corp
|
4.20
|
953.18M |
3.54M |
-6.25% |
-10.26% |
+40.00% |
|
|
D Market Electronic Services Trading Adr
|
2.62
|
948.02M |
240.57K |
-1.50% |
-7.75% |
-14.10% |
|
|
Gh Research Plc
|
15.01
|
931.06M |
88,588 |
-0.92% |
-1.31% |
+23.64% |
|
|
Taskus Inc
|
9.75
|
881.57M |
383.90K |
-4.41% |
-15.44% |
-42.75% |
|
|
Valneva Se Adr
|
10.02
|
870.50M |
26,020 |
+3.41% |
+2.66% |
+6.60% |
|
|
Five Star Bancorp
|
40.43
|
864.24M |
52,965 |
+0.52% |
+10.46% |
+30.08% |
|
|
Amplitude Inc
|
6.21
|
830.19M |
3.67M |
-7.45% |
-42.92% |
-44.70% |
|
|
Janux Therapeutics Inc
|
13.13
|
789.74M |
1.17M |
+0.15% |
-6.41% |
-45.90% |
|
|
Solid Power Inc
|
3.60
|
785.52M |
7.48M |
-7.46% |
-33.82% |
-12.83% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.07
|
784.36M |
266.15K |
+0.13% |
+9.84% |
+5.46% |
|
|
Bright Minds Biosciences Inc
|
80.57
|
784.12M |
215.33K |
+3.40% |
-9.13% |
+104.03% |
|
|
Vinci Compass Investments Ltd
|
12.19
|
770.95M |
48,536 |
-2.01% |
-8.28% |
+24.13% |
|
|
Latham Group Inc
|
6.60
|
769.93M |
408.29K |
-0.60% |
-0.75% |
-10.20% |
|
|
Western Asset Diversified Income Fund
|
14.16
|
733.92M |
249.00K |
+0.21% |
+2.61% |
-5.79% |
|
|
Greenfire Resources Ltd
|
5.74
|
719.82M |
46,843 |
-4.81% |
+17.62% |
+31.65% |
|
|
Franklin Bsp Realty Trust Inc
|
8.71
|
710.79M |
4.78M |
-14.19% |
-13.07% |
-20.67% |
|
|
Hippo Holdings Inc
|
27.65
|
700.52M |
147.79K |
-0.36% |
-11.83% |
-5.73% |
|
|
Cullinan Therapeutics Inc
|
11.69
|
690.60M |
337.38K |
-2.26% |
+10.18% |
+60.80% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.98
|
683.18M |
72,295 |
-0.09% |
+7.38% |
+9.95% |
|
|
Petco Health And Wellness Co Inc
|
2.42
|
680.61M |
2.14M |
-2.81% |
-23.66% |
-29.86% |
|
|
Riskified Ltd
|
4.40
|
676.68M |
392.05K |
-0.23% |
-10.57% |
-14.23% |
|
|
Udemy Inc
|
4.62
|
667.34M |
2.75M |
+0.87% |
-20.62% |
-32.65% |
|
|
Nerdwallet Inc
|
9.17
|
666.78M |
1.23M |
-5.27% |
-30.21% |
-6.71% |
|
|
Arteris Inc
|
14.92
|
651.76M |
601.97K |
-1.19% |
-14.10% |
+49.80% |
|
|
Ads Tec Energy Plc
|
10.66
|
640.91M |
3,466 |
+1.62% |
-13.26% |
-6.74% |
|
|
Waterdrop Inc Adr
|
1.77
|
640.14M |
167.84K |
-1.67% |
-5.85% |
-5.85% |
|
|
Ci T Inc
|
4.94
|
637.74M |
159.92K |
-1.40% |
+8.33% |
-0.40% |
|
|
Ecarx Holdings Inc
|
1.77
|
631.44M |
11.88M |
-8.29% |
-4.32% |
+12.74% |
|
|
Dingdong Cayman Ltd Adr
|
2.91
|
630.80M |
1.92M |
-3.00% |
-3.96% |
+40.58% |
|
|
Forge Global Holdings Inc
|
44.74
|
619.41M |
350.14K |
+0.04% |
+0.09% |
+101.62% |
|
|
Ses Ai Corporation
|
1.69
|
616.97M |
6.62M |
-8.15% |
-23.18% |
+53.64% |
|
|
Alpha Tau Medical Ltd
|
7.23
|
616.46M |
216.88K |
-2.95% |
+1.97% |
+122.46% |
|
|
Sweetgreen Inc
|
5.13
|
607.26M |
3.47M |
-3.02% |
-34.57% |
-46.84% |
|
|
Bowman Consulting Group Ltd
|
33.18
|
576.44M |
94,325 |
-6.93% |
-7.55% |
-14.57% |
|
|
Design Therapeutics Inc
|
10.05
|
572.49M |
108.42K |
-2.99% |
+10.20% |
+101.81% |
|
|
Thredup Inc
|
4.50
|
563.14M |
1.86M |
-2.60% |
-26.47% |
-56.27% |
|
|
Vtex
|
3.10
|
550.83M |
1.02M |
-4.02% |
-15.76% |
-26.19% |
|
|
Vor Biopharma Inc
|
13.07
|
542.66M |
383.04K |
-2.02% |
-7.63% |
-60.63% |
|
|
Bioventus Inc
|
8.10
|
542.51M |
357.49K |
+0.25% |
+4.52% |
+10.81% |
|
|
Lyell Immunopharma Inc
|
25.38
|
539.17M |
63,758 |
+4.27% |
+6.77% |
+140.11% |
|
|
Guggenheim Active Allocation Fund
|
16.22
|
534.94M |
52,006 |
-0.31% |
+3.25% |
+3.84% |
|
|
Cytek Biosciences Inc
|
4.17
|
533.20M |
780.54K |
-4.36% |
-28.10% |
+3.47% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.79
|
532.59M |
1.28M |
-5.99% |
-8.05% |
-23.96% |
|
|
Energy Vault Holdings Inc
|
3.12
|
523.50M |
26.52M |
-23.15% |
-42.01% |
+118.18% |
|
|
Karat Packaging Inc
|
25.72
|
516.96M |
77,649 |
-1.61% |
+3.33% |
-2.21% |
|
|
Consensus Cloud Solutions Inc
|
27.20
|
515.67M |
335.00K |
+1.19% |
+19.82% |
+6.04% |
|
|
Krispy Kreme Inc
|
2.99
|
512.19M |
1.87M |
-0.99% |
-31.74% |
-9.67% |
|
|
Cognyte Software Ltd
|
6.87
|
501.77M |
407.30K |
-4.58% |
-29.39% |
-20.02% |
|
|
Reservoir Media Inc
|
7.59
|
497.91M |
36,725 |
-1.68% |
+1.20% |
-1.81% |
|
|
Westrock Coffee Company
|
5.06
|
489.93M |
223.39K |
-1.56% |
+15.79% |
-23.33% |
|
|
Neuropace Inc
|
14.50
|
482.96M |
207.60K |
-0.41% |
-14.25% |
+58.82% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.64
|
474.58M |
120.90K |
-0.76% |
+2.29% |
+1.03% |
|
|
Nuveen Multi Asset Income Fund
|
13.84
|
462.61M |
111.63K |
+0.07% |
+3.67% |
+8.81% |
|
|
Better Home Finance Holding Co
|
29.18
|
458.03M |
320.80K |
+0.24% |
-23.85% |
+103.91% |
|
|
Loandepot Inc
|
2.03
|
453.54M |
3.16M |
-0.98% |
-27.50% |
+5.73% |
|
|
Algoma Steel Group Inc
|
4.30
|
451.22M |
3.08M |
-15.02% |
-1.83% |
-6.52% |
|
|
Cion Invt Corp
|
8.66
|
447.47M |
457.53K |
-2.04% |
-9.79% |
-18.61% |
|
|
Blend Labs Inc
|
1.70
|
441.57M |
2.38M |
-3.95% |
-49.10% |
-41.98% |
|
|
Weave Communications Inc
|
5.64
|
440.07M |
2.76M |
-6.00% |
-21.45% |
-26.08% |
|
|
Invivyd Inc
|
1.53
|
431.44M |
1.08M |
-4.97% |
-37.55% |
+96.08% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.69
|
430.62M |
122.20K |
+2.84% |
-4.35% |
-8.72% |
|
|
Alti Global Inc
|
4.20
|
430.35M |
80,813 |
-1.87% |
+2.19% |
-4.98% |
|
|
Entrada Therapeutics Inc
|
10.80
|
412.77M |
153.07K |
-2.44% |
+8.54% |
+109.30% |
|
|
Satellogic Inc
|
2.85
|
407.17M |
9.80M |
-11.49% |
-21.05% |
-18.10% |
|
|
Zura Bio Ltd
|
6.21
|
403.79M |
214.29K |
-0.80% |
+20.35% |
+322.45% |
|
|
Immix Biopharma Inc
|
7.43
|
393.46M |
944.28K |
+8.63% |
+67.34% |
+223.04% |
|
|
Portillos Inc
|
5.46
|
392.75M |
2.60M |
-6.02% |
+3.61% |
-31.15% |
|
|
Lifezone Metals Ltd
|
4.53
|
379.54M |
269.94K |
-6.40% |
-17.79% |
-2.58% |
|
|
Absci Corp
|
2.42
|
363.90M |
2.86M |
-6.92% |
-28.82% |
-18.52% |
|
|
Claros Mortgage Trust Inc
|
2.58
|
361.76M |
838.53K |
-7.86% |
-8.51% |
-23.89% |
|
|
Codere Online Luxembourg S A
|
7.85
|
357.61M |
2,017 |
-1.51% |
+2.08% |
-3.56% |
|
|
Uscb Financial Holdings Inc
|
19.60
|
355.50M |
43,367 |
-0.66% |
+3.65% |
+14.02% |
|
|
Prenetics Global Limited
|
20.96
|
352.72M |
266.89K |
-2.06% |
+32.41% |
+170.45% |
|
|
Aura Biosciences Inc
|
5.51
|
349.90M |
138.19K |
-1.96% |
+8.68% |
-20.61% |
|
|
Nexxen International Ltd
|
6.06
|
343.28M |
346.27K |
-0.98% |
+2.36% |
-37.78% |
|
|
Oatly Group Ab Adr
|
11.20
|
339.66M |
184.85K |
-9.60% |
-2.69% |
-32.69% |
|
|
On 24 Inc
|
7.93
|
336.73M |
555.60K |
-0.38% |
-0.50% |
+57.03% |
|
|
Similarweb Ltd
|
3.90
|
336.50M |
1.04M |
-6.70% |
-43.88% |
-45.07% |
|
|
Alliance Entertainment Holding Corporation
|
6.38
|
325.11M |
349.31K |
-7.13% |
-17.57% |
+29.67% |
|
|
Sophia Genetics Sa
|
4.75
|
322.27M |
169.76K |
-0.63% |
-7.77% |
+51.27% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.23
|
322.17M |
66,657 |
+0.38% |
+1.77% |
+2.96% |
|
|
Rxsight Inc
|
7.80
|
320.71M |
768.47K |
-2.86% |
-22.70% |
+6.12% |
|
|
Immuneering Corp
|
4.96
|
320.27M |
479.20K |
-1.78% |
+17.54% |
+52.62% |
|
|
Runway Growth Finance Corp
|
8.74
|
315.81M |
368.98K |
-0.91% |
-5.62% |
-21.26% |
|
|
Bumble Inc
|
2.79
|
314.54M |
2.51M |
-5.42% |
-21.41% |
-57.21% |
|
|
Zhihu Inc Adr
|
3.47
|
309.12M |
507.98K |
-1.42% |
-16.39% |
-16.99% |
|
|
Candel Therapeutics Inc
|
5.60
|
307.43M |
979.10K |
+1.27% |
-4.44% |
-11.81% |
|
|
Nuveen Core Plus Impact Fund
|
10.61
|
305.09M |
157.48K |
+0.47% |
+3.71% |
-2.84% |
|
|
Smartrent Inc
|
1.61
|
304.61M |
836.06K |
-7.47% |
-9.55% |
+18.38% |
|
|
Smart Share Global Ltd Adr
|
1.16
|
294.17M |
93,266 |
-1.69% |
+0.87% |
-0.85% |
|
|
Blue Foundry Bancorp
|
14.04
|
291.49M |
116.17K |
-1.06% |
+12.23% |
+56.35% |
|
|
Xponential Fitness Inc
|
8.15
|
286.63M |
567.39K |
-2.63% |
-2.40% |
+3.82% |
|
|
Sight Sciences Inc
|
5.39
|
284.98M |
233.94K |
-2.53% |
-27.26% |
+26.82% |
|
|
Prokidney Corp
|
1.98
|
280.26M |
515.96K |
-1.00% |
-15.02% |
-11.61% |
|
|
Gorilla Technology Group Inc
|
12.24
|
277.47M |
1.08M |
-3.09% |
-0.97% |
-29.37% |
|
|
Forafric Global Plc
|
9.96
|
267.94M |
1,400 |
+1.12% |
-4.87% |
+26.72% |
|
|
Arqit Quantum Inc
|
16.78
|
262.64M |
252.41K |
-3.12% |
-36.92% |
-50.84% |
|
|
Journey Medical Corp
|
7.71
|
256.41M |
68,418 |
-3.50% |
-0.39% |
-9.72% |
|
|
European Wax Center Inc
|
5.71
|
251.34M |
1.99M |
-0.17% |
+40.29% |
+29.48% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.79
|
248.54M |
163.07K |
-0.92% |
-5.15% |
-16.62% |
|
|
Montauk Renewables Inc
|
1.72
|
244.68M |
168.08K |
-1.15% |
+13.16% |
-12.69% |
|
|
Omniab Inc
|
1.69
|
243.28M |
432.58K |
-0.59% |
-11.52% |
-13.78% |
|
|
Finwise Bancorp
|
17.48
|
238.71M |
10,359 |
-0.06% |
-0.63% |
-9.80% |
|
|
Tigo Energy Inc
|
3.39
|
238.49M |
287.15K |
+0.00% |
+120.13% |
+166.93% |
|
|
Trisalus Life Sciences Inc
|
4.77
|
238.33M |
55,029 |
-0.63% |
-18.74% |
+30.68% |
|
|
Honest Company Inc
|
2.10
|
234.76M |
1.92M |
-1.87% |
-18.60% |
-47.63% |
|
|
Backblaze Inc
|
3.98
|
229.56M |
824.64K |
-0.50% |
-22.72% |
-49.43% |
|
|
Angel Oak Mortgage Reit Inc
|
8.97
|
223.48M |
59,518 |
+0.56% |
-0.11% |
-2.18% |
|
|
Context Therapeutics Inc
|
2.43
|
223.27M |
1.43M |
-0.41% |
+63.09% |
+257.35% |
|
|
Waldencast Plc
|
1.80
|
223.12M |
42,518 |
-1.10% |
+10.43% |
-4.26% |
|
|
Cs Disco Inc
|
3.57
|
223.09M |
667.47K |
+5.93% |
-51.76% |
-25.63% |
|
|
Douglas Elliman Inc
|
2.41
|
214.05M |
743.17K |
-4.74% |
-6.23% |
+3.43% |
|
|
Surrozen Inc
|
24.84
|
212.96M |
54,154 |
+1.00% |
+38.03% |
+134.17% |
|
|
Suncar Technology Group Inc
|
2.00
|
204.02M |
365.77K |
-0.99% |
-6.10% |
-10.31% |
|
|
Kaltura Inc
|
1.42
|
201.48M |
429.60K |
-2.74% |
-9.55% |
-11.80% |
|
|
1 Stdibs Com Inc
|
5.40
|
197.72M |
286.40K |
-2.00% |
-7.06% |
+103.01% |
|
|
Sab Biotherapeutics Inc
|
4.12
|
196.14M |
307.31K |
-1.44% |
+10.16% |
+90.74% |
|
|
Rent The Runway Inc
|
5.77
|
192.67M |
75,618 |
-9.98% |
-35.89% |
+32.95% |
|
|
Belpointe PREP LLC
|
50.38
|
191.00M |
4,996 |
+0.21% |
-6.74% |
-17.02% |
|
|
Nyxoah Sa
|
4.38
|
188.46M |
125.93K |
-6.21% |
-13.78% |
-34.53% |
|
|
Lanvin Group Holdings Limited
|
1.51
|
176.59M |
65,433 |
+0.67% |
-20.53% |
-32.59% |
|
|
Mdxhealth Sa
|
3.42
|
175.67M |
175.79K |
-3.93% |
-0.29% |
+19.16% |
|
|
Net Power Inc
|
2.06
|
172.87M |
2.11M |
+3.00% |
-26.43% |
-27.97% |
|
|
Rapid Micro Biosystems Inc
|
3.805
|
168.65M |
448.77K |
-9.40% |
+23.94% |
+41.98% |
|
|
Marti Technologies Inc.
|
2.12
|
166.86M |
43,495 |
+2.42% |
-8.62% |
-14.17% |
|
|
Viant Technology Inc
|
9.63
|
160.62M |
159.07K |
-2.03% |
-15.08% |
-1.13% |
|
|
Lucid Diagnostics Inc
|
1.22
|
159.94M |
586.11K |
+1.67% |
+2.52% |
+22.31% |
|
|
Definitive Healthcare Corp
|
1.54
|
159.09M |
531.78K |
-8.88% |
-39.37% |
-57.16% |
|
|
Century Therapeutics Inc
|
1.75
|
152.96M |
1.02M |
-2.23% |
-14.22% |
+237.84% |
|
|
Agilon Health Inc
|
0.3634
|
150.66M |
14.06M |
-4.39% |
-63.16% |
-59.24% |
|
|
Gambling Com Group Ltd
|
4.26
|
149.81M |
659.51K |
-2.52% |
-17.28% |
-59.89% |
|
|
Perfect Corp
|
1.47
|
149.72M |
83,860 |
-2.00% |
-15.03% |
-23.04% |
|
|
Cvrx Inc
|
5.69
|
149.14M |
191.52K |
-6.41% |
-22.16% |
-24.23% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.68
|
148.86M |
751.49K |
-4.29% |
+11.67% |
+34.67% |
|
|
Tenaya Therapeutics Inc
|
0.6836
|
148.00M |
4.48M |
+0.57% |
-7.27% |
-9.70% |
|
|
Elicio Therapeutics Inc
|
8.41
|
145.15M |
131.02K |
+0.12% |
+8.66% |
-10.53% |
|
|
Acumen Pharmaceuticals Inc
|
2.39
|
144.77M |
261.58K |
-6.64% |
+38.95% |
+89.68% |
|
|
Orion Properties Inc
|
2.53
|
142.48M |
432.85K |
-2.32% |
+19.91% |
-1.56% |
|
|
Caribou Biosciences Inc
|
1.52
|
142.07M |
800.23K |
-4.40% |
-3.80% |
-15.08% |
|
|
Ziprecruiter Inc
|
1.69
|
141.64M |
1.12M |
-9.63% |
-48.00% |
-56.22% |
|
|
United Homes Group Inc
|
2.40
|
141.15M |
447.74K |
+5.26% |
+39.53% |
-37.82% |
|
|
Ftc Solar Inc
|
9.44
|
141.04M |
50,739 |
-5.32% |
-22.11% |
+96.26% |
|
|
Smx Security Matters Plc
|
14.03
|
139.33M |
2.13M |
-16.14% |
-47.08% |
-74.05% |
|
|
Connect Biopharma Holdings Ltd
|
2.47
|
138.08M |
113.08K |
-7.84% |
+16.51% |
+8.81% |
|
|
Sidus Space Inc
|
2.05
|
136.37M |
6.16M |
-8.48% |
-39.88% |
+81.42% |
|
|
Adagene Inc Adr
|
2.85
|
134.32M |
73,223 |
-8.06% |
+79.25% |
+49.21% |
|
|
Mobile Infrastructure Corp.
|
3.16
|
133.67M |
36,526 |
+0.96% |
+12.46% |
-16.18% |
|
|
Imperial Petroleum Inc
|
3.63
|
131.50M |
454.86K |
-3.20% |
-4.97% |
+20.20% |
|
|
Unicycive Therapeutics Inc
|
6.08
|
130.67M |
305.47K |
-2.72% |
+3.58% |
+43.06% |
|
|
Drilling Tools International Corporation
|
3.49
|
122.84M |
132.16K |
-5.68% |
+15.18% |
+74.50% |
|
|
Rani Therapeutics Holdings Inc
|
1.25
|
121.94M |
450.33K |
-3.10% |
-16.11% |
+135.40% |
|
|
Airsculpt Technologies Inc
|
1.94
|
121.13M |
454.12K |
-8.49% |
-22.40% |
-71.09% |
|
|
Treace Medical Concepts Inc
|
1.90
|
121.06M |
552.97K |
-5.94% |
-32.14% |
-70.90% |
|
|
Lavoro Ltd
|
1.02
|
117.27M |
24,898 |
-1.92% |
-3.77% |
-48.61% |
|
|
Traeger Inc
|
0.8542
|
117.18M |
345.18K |
+0.48% |
-14.58% |
-38.10% |
|
|
A K A Brands Holding Corp
|
10.74
|
115.40M |
1,437 |
-0.05% |
-11.98% |
-2.41% |
|
|
Alpha Teknova Inc
|
2.13
|
114.02M |
321.45K |
+0.95% |
-48.67% |
-55.44% |
|
|
Expensify Inc
|
1.22
|
113.51M |
427.72K |
-3.94% |
-12.86% |
-32.22% |
|
|
Torrid Holdings Inc
|
1.07
|
106.14M |
658.38K |
+3.88% |
-4.46% |
-50.00% |
|
|
Hyperfine Inc
|
1.09
|
105.91M |
306.93K |
-0.91% |
+6.86% |
-9.17% |
|
|
Zevia Pbc
|
1.57
|
105.80M |
587.77K |
-4.27% |
-12.78% |
-47.67% |
|
|
Freightos Ltd
|
2.05
|
105.14M |
120.13K |
-0.97% |
-12.39% |
-38.44% |
|
|
Sera Prognostics Inc
|
2.60
|
100.35M |
12,709 |
+0.39% |
-27.68% |
+16.59% |
|
|
Cognition Therapeutics Inc
|
1.07
|
94.45M |
263.35K |
-2.73% |
-27.21% |
-2.73% |
|
|
Lanzatech Global Inc
|
9.00
|
90.73M |
10,362 |
-8.07% |
-34.88% |
-74.24% |
|
|
Flyexclusive Inc
|
2.68
|
89.62M |
59,664 |
+0.00% |
-52.40% |
+8.06% |
|
|
Biomea Fusion Inc
|
1.25
|
88.38M |
815.28K |
-4.58% |
-14.38% |
-24.24% |
|
|
Southland Holdings Inc
|
1.63
|
88.20M |
59,967 |
-9.44% |
-50.30% |
-64.79% |
|
|
Pyxis Oncology Inc
|
1.35
|
84.06M |
307.04K |
+0.00% |
-34.47% |
+29.81% |
|
|
Xbp Global Holdings Inc
|
7.07
|
83.08M |
7,486 |
-8.54% |
-10.28% |
+34.05% |
|
|
Airship Ai Holdings Inc
|
2.42
|
82.70M |
398.23K |
-3.20% |
-24.38% |
-51.89% |
|
|
Brc Inc
|
0.70
|
80.25M |
1.19M |
-3.93% |
-32.04% |
-51.39% |
|
|
Aeye Inc
|
1.61
|
72.54M |
540.79K |
-3.59% |
-25.81% |
-49.37% |
|
|
Gain Therapeutics Inc
|
1.73
|
66.54M |
315.07K |
-0.57% |
-19.16% |
+13.07% |
|
|
Opal Fuels Inc
|
2.25
|
65.24M |
233.35K |
-5.06% |
-11.42% |
-5.86% |
|
|
Catalyst Bancorp Inc
|
16.00
|
65.20M |
4,304 |
+0.00% |
+3.13% |
+27.43% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.03
|
63.66M |
1.98M |
+0.03% |
-0.04% |
+2.29% |
|
|
Grove Collaborative Holdings Inc
|
1.50
|
62.08M |
80,523 |
+1.35% |
+21.95% |
+1.35% |
|
|
Beneficient
|
4.35
|
60.59M |
9,598 |
-1.58% |
-18.54% |
+83.70% |
|
|
Th International Ltd
|
1.89
|
60.50M |
2,193 |
+3.85% |
-20.59% |
-30.45% |
|
|
Scilex Holding Company
|
8.26
|
58.09M |
26,818 |
-3.50% |
-38.36% |
-53.25% |
|
|
Royalty Management Holding Corp
|
3.52
|
53.30M |
19,168 |
-9.97% |
+0.00% |
+115.95% |
|
|
Tscan Therapeutics Inc
|
0.9343
|
53.02M |
190.09K |
-3.92% |
-20.15% |
-44.05% |
|
|
Instil Bio Inc
|
7.78
|
52.76M |
18,931 |
+0.13% |
+8.81% |
-71.00% |
|
|
Snow Lake Resources Ltd
|
2.91
|
52.46M |
216.65K |
-5.52% |
-25.95% |
-28.15% |
|
|
Mink Therapeutics Inc
|
11.04
|
51.82M |
5,992 |
-0.09% |
-8.00% |
-22.25% |
|
|
Estrella Immunopharma Inc
|
1.23
|
51.70M |
46,662 |
-5.38% |
+16.04% |
+42.20% |
|
|
Upexi Inc
|
0.7435
|
51.56M |
5.54M |
-8.91% |
-66.66% |
-88.84% |
|
|
Advanced Flower Capital Inc
|
2.21
|
49.93M |
182.44K |
-5.56% |
-23.26% |
-53.77% |
|
|
Wallbox N V
|
2.84
|
49.73M |
28,196 |
+8.40% |
-5.02% |
-37.58% |
|
|
Heartbeam Inc
|
1.22
|
48.94M |
438.15K |
-7.58% |
-52.34% |
+1.67% |
|
|
Spectral Ai Inc
|
1.51
|
46.34M |
124.15K |
-1.95% |
-4.43% |
-32.29% |
|
|
Cingulate Inc
|
6.22
|
46.32M |
307.73K |
-5.33% |
+27.72% |
+52.08% |
|
|
E Home Household Service Holdings Ltd
|
0.5701
|
45.61M |
154.85K |
-4.98% |
-28.56% |
-48.17% |
|
|
Texas Community Bancshares Inc
|
16.70
|
45.44M |
3,472 |
-2.00% |
+0.14% |
+5.70% |
|
|
Zenvia Inc
|
0.847
|
44.52M |
128.49K |
-3.60% |
-5.89% |
-46.39% |
|
|
Gogoro Inc
|
2.99
|
44.17M |
2,207 |
-0.33% |
-4.17% |
-57.46% |
|
|
Microalgo Inc
|
3.875
|
42.40M |
150.77K |
-6.17% |
-29.67% |
-61.82% |
|
|
Apollomics Inc
|
19.20
|
41.15M |
22,270 |
-3.95% |
-11.72% |
+232.18% |
|
|
Xilio Therapeutics Inc
|
0.5962
|
40.27M |
1.78M |
+11.44% |
-10.55% |
-14.83% |
|
|
Local Bounti Corp
|
1.75
|
38.97M |
40,309 |
-6.91% |
-23.25% |
-30.28% |
|
|
Lulus Fashion Lounge Holdings Inc
|
14.06
|
38.97M |
14,337 |
-3.17% |
+15.72% |
+286.26% |
|
|
Onemednet Corp
|
0.6934
|
35.37M |
738.59K |
+18.29% |
-41.24% |
+48.16% |
|
|
Psq Holdings Inc
|
0.704
|
34.99M |
281.66K |
-5.25% |
-36.58% |
-64.44% |
|
|
Ezgo Technologies Ltd
|
1.67
|
34.88M |
6,156 |
+0.91% |
-9.55% |
-81.70% |
|
|
Renovorx Inc
|
0.9302
|
34.09M |
146.14K |
-4.10% |
-11.41% |
-15.44% |
|
|
Neurosense Therapeutics Ltd
|
1.00
|
33.11M |
95,763 |
-0.99% |
-2.91% |
-10.71% |
|
|
Stran Company Inc
|
1.75
|
32.00M |
26,163 |
-2.23% |
-16.67% |
+24.11% |
|
|
Werewolf Therapeutics Inc
|
0.659
|
31.99M |
222.94K |
-1.80% |
+14.69% |
-45.08% |
|
|
Sunrise New Energy Co Ltd
|
0.8084
|
31.31M |
244.78K |
-2.61% |
-15.97% |
-10.43% |
|
|
Microcloud Hologram Inc
|
2.12
|
30.88M |
486.12K |
+1.92% |
-24.82% |
-59.62% |
|
|
Buzzfeed Inc
|
0.812
|
30.21M |
178.17K |
-0.12% |
-15.42% |
-60.39% |
|
|
Eco Wave Power Global Ab Adr
|
5.07
|
29.55M |
8,528 |
+1.32% |
-16.88% |
-34.16% |
|
|
Femasys Inc
|
0.49
|
29.16M |
391.91K |
-2.91% |
-17.62% |
-32.88% |
|
|
Dragonfly Energy Holdings Corp
|
2.29
|
27.66M |
405.51K |
-9.84% |
-43.73% |
-8.40% |
|
|
Pop Culture Group Co Ltd
|
0.3359
|
27.52M |
72,749 |
-7.75% |
-33.03% |
-61.39% |
|
|
Euda Health Holdings Limited
|
0.7228
|
27.33M |
198.88K |
-16.93% |
-70.38% |
-72.09% |
|
|
Evaxion A S Adr
|
3.19
|
26.61M |
31,412 |
-3.63% |
-38.42% |
+11.93% |
|
|
Io Biotech Inc
|
0.3555
|
25.58M |
1.01M |
+0.00% |
-29.74% |
-72.86% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.6256
|
25.54M |
43,165 |
-5.36% |
-17.68% |
-48.72% |
|
|
Rallybio Corp
|
4.77
|
25.19M |
21,402 |
+0.21% |
-17.87% |
+18.37% |
|
|
Allbirds Inc
|
3.05
|
25.05M |
77,932 |
-3.48% |
-31.31% |
-54.81% |
|
|
Aeries Technology Inc
|
0.489
|
24.55M |
22,113 |
-1.35% |
-6.41% |
-30.14% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.589
|
24.19M |
365.30K |
-3.92% |
-38.65% |
-53.98% |
|
|
AEON Biopharma Inc.
|
0.9487
|
24.00M |
166.58K |
-8.78% |
-13.80% |
+37.65% |
|
|
Multisensor Ai Holdings Inc
|
0.286
|
22.92M |
696.43K |
-7.59% |
-13.33% |
-65.40% |
|
|
Brilliant Earth Group Inc
|
1.51
|
22.91M |
56,691 |
+1.34% |
-10.12% |
-24.50% |
|
|
Verde Clean Fuels Inc
|
0.9976
|
22.00M |
34,046 |
-5.89% |
-52.27% |
-65.36% |
|
|
Senti Biosciences Inc
|
0.8101
|
21.30M |
212.44K |
-6.44% |
-27.67% |
-45.26% |
|
|
Genenta Science Spa Adr
|
0.89
|
20.85M |
63,365 |
+1.14% |
-35.97% |
-72.95% |
|
|
Mobix Labs Inc
|
0.1943
|
19.55M |
3.09M |
-7.48% |
-24.49% |
-77.27% |
|
|
Anebulo Pharmaceuticals Inc
|
0.4749
|
19.37M |
29,085 |
+0.04% |
-57.97% |
-80.05% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.24
|
18.34M |
39,563 |
+2.28% |
-37.60% |
-35.51% |
|
|
In 8 Bio Inc
|
1.85
|
18.07M |
49,314 |
-7.04% |
-15.14% |
-17.78% |
|
|
Banzai International Inc
|
1.29
|
17.45M |
780.04K |
+2.38% |
-10.42% |
-68.15% |
|
|
Motorsport Games Inc
|
3.25
|
16.50M |
66,874 |
-2.11% |
-7.67% |
-5.25% |
|
|
Pasithea Therapeutics Corp
|
0.70
|
16.16M |
294.00K |
-5.02% |
-22.65% |
+0.00% |
|
|
Huadi International Group Co Ltd
|
1.1284
|
16.14M |
3,233 |
-1.05% |
-4.37% |
+2.58% |
|
|
Swvl Holdings Corp
|
1.60
|
15.94M |
31,131 |
-0.62% |
-29.52% |
-58.01% |
|
|
Ree Automotive Ltd
|
0.5537
|
15.87M |
20,054 |
-2.17% |
-30.10% |
-22.03% |
|
|
Nvni Group Ltd
|
1.56
|
15.65M |
99,446 |
-4.29% |
-46.02% |
-77.33% |
|
|
Glimpse Group Inc
|
0.74
|
15.60M |
53,014 |
-4.17% |
-31.48% |
-44.36% |
|
|
Envoy Medical Inc
|
0.5243
|
15.17M |
1.68M |
-20.52% |
-26.36% |
-64.33% |
|
|
T Stamp Inc
|
2.87
|
15.05M |
47,153 |
-6.21% |
-29.83% |
-2.21% |
|
|
Movano Inc
|
12.48
|
14.25M |
148.95K |
-7.96% |
+78.92% |
+118.56% |
|
|
Allarity Therapeutics Inc
|
0.8453
|
13.59M |
150.87K |
-6.08% |
-25.85% |
-11.94% |
|
|
Bon Natural Life Ltd
|
1.64
|
13.33M |
13,055 |
-0.61% |
-3.53% |
+26.15% |
|
|
Allurion Technologies Inc
|
1.06
|
13.02M |
50,724 |
-3.64% |
-42.39% |
-58.91% |
|
|
Nauticus Robotics Inc
|
0.8765
|
12.02M |
1.54M |
-2.58% |
-2.25% |
-88.72% |
|
|
Cyngn Inc
|
1.45
|
11.56M |
770.06K |
-6.45% |
-47.27% |
-76.31% |
|
|
Sensei Biotherapeutics Inc
|
9.09
|
11.47M |
12,811 |
+2.83% |
-20.40% |
+20.28% |
|
|
Longeveron Inc
|
0.5342
|
11.40M |
43,125 |
-1.29% |
-6.59% |
-21.50% |
|
|
Nexgel Inc
|
1.31
|
10.67M |
25,457 |
-6.43% |
-22.49% |
-51.66% |
|
|
Tian Ruixiang Holdings Ltd
|
0.11
|
9.90M |
21.12M |
-4.35% |
-75.66% |
-97.50% |
|
|
Bolt Biotherapeutics Inc
|
4.92
|
9.44M |
10,758 |
-1.60% |
-15.32% |
-10.55% |
|
|
Biofrontera Inc
|
0.79
|
9.20M |
247.48K |
+2.61% |
-0.70% |
-15.05% |
|
|
Transcode Therapeutics Inc
|
9.88
|
9.06M |
15,230 |
-1.69% |
+24.28% |
-14.12% |
|
|
Seastar Medical Holding Corp
|
2.31
|
8.78M |
69,644 |
-1.28% |
+0.43% |
-68.36% |
|
|
Guardforce Ai Co Ltd
|
0.389
|
8.49M |
276.63K |
-7.25% |
-38.36% |
-65.73% |
|
|
Infobird Co Ltd
|
0.9758
|
7.99M |
8,201 |
+0.59% |
-0.95% |
-4.13% |
|
|
Cxapp Inc
|
0.202
|
7.38M |
3.59M |
-6.22% |
-39.54% |
-77.46% |
|
|
Bt Brands Inc
|
1.17
|
7.20M |
15,844 |
-4.10% |
-22.00% |
-34.27% |
|
|
Mainz Biomed N V
|
0.751
|
6.80M |
281.91K |
-11.31% |
-35.81% |
-48.91% |
|
|
Moving iMage Technologies Inc.
|
0.6674
|
6.63M |
30,081 |
-1.88% |
-3.28% |
-7.92% |
|
|
P 3 Health Partners Inc
|
2.01
|
6.61M |
17,059 |
-2.90% |
-31.86% |
-69.68% |
|
|
Jet Ai Inc
|
0.14
|
6.37M |
137.45M |
-0.28% |
-70.21% |
-95.48% |
|
|
Alzamend Neuro Inc
|
1.65
|
6.27M |
89,727 |
-7.30% |
-29.18% |
-32.38% |
|
|
Cn Energy Group Inc
|
1.02
|
5.74M |
287.22K |
-0.97% |
+61.90% |
-54.87% |
|
|
Sentage Holdings Inc
|
2.01
|
5.64M |
2,673 |
-1.05% |
+5.24% |
+17.54% |
|
|
Calidi Biotherapeutics Inc
|
0.76
|
5.45M |
119.33K |
-6.89% |
-32.13% |
-85.63% |
|
|
Jowell Global Ltd
|
2.33
|
5.06M |
13,037 |
+0.00% |
+8.37% |
+22.63% |
|
|
Society Pass Inc
|
0.6411
|
4.88M |
11.06M |
-29.55% |
-77.19% |
-47.84% |
|
|
Acurx Pharmaceuticals Inc
|
1.90
|
4.84M |
20,541 |
-3.06% |
-31.65% |
-57.16% |
|
|
Ipower Inc
|
3.72
|
4.26M |
117.15K |
-8.37% |
-43.64% |
-78.59% |
|
|
Baosheng Media Group Holdings Ltd
|
2.65
|
4.07M |
3,737 |
-0.00% |
-5.36% |
-4.68% |
|
|
Epicquest Education Group International Limited
|
0.1713
|
4.05M |
832.33K |
-22.49% |
-41.81% |
-70.31% |
|
|
Dermata Therapeutics Inc
|
1.35
|
3.83M |
277.19K |
-9.40% |
-25.82% |
-77.91% |
|
|
Moolec Science Sa
|
5.10
|
3.70M |
17,118 |
+2.00% |
+24.09% |
-87.17% |
|
|
Gri Bio Inc
|
2.25
|
3.25M |
107.06K |
-5.86% |
-66.79% |
-93.65% |
|
|
Ispecimen Inc
|
0.3184
|
3.11M |
793.08K |
+2.78% |
+2.88% |
-72.31% |
|
|
Scisparc Ltd
|
0.5973
|
3.04M |
93,659 |
-2.56% |
-58.81% |
-88.37% |
|
|
Generation Income Properties Inc
|
0.544
|
2.96M |
34,075 |
-5.39% |
-28.17% |
-36.06% |
|
|
Jiuzi Holdings Inc
|
2.19
|
2.91M |
15.46M |
+31.93% |
+20.66% |
+154.65% |
|
|
Shf Holdings Inc
|
0.9371
|
2.89M |
21,807 |
-5.72% |
-16.33% |
-63.82% |
|
|
Hcw Biologics Inc
|
0.8253
|
2.71M |
107.36K |
-16.65% |
-32.35% |
-81.58% |
|
|
Twin Vee Powercats Co
|
0.9901
|
2.22M |
450.45K |
-17.49% |
-40.37% |
-50.99% |
|
|
Steakholder Foods Ltd Adr
|
1.57
|
2.13M |
12,044 |
-3.09% |
-34.58% |
-77.67% |
|
|
Auddia Inc
|
0.6717
|
2.08M |
198.70K |
-8.79% |
-30.75% |
-74.65% |
|
|
Tivic Health Systems Inc
|
0.81
|
2.05M |
30,610 |
-6.64% |
-41.30% |
-77.56% |
|
|
Bluejay Diagnostics Inc
|
2.72
|
1.93M |
61,123 |
-8.72% |
+4.62% |
-54.05% |
|
|
Universe Pharmaceuticals Inc
|
2.91
|
1.64M |
55,839 |
-19.61% |
-30.05% |
-14.66% |
|
|
Clearmind Medicine Inc
|
1.09
|
1.63M |
39,485 |
-6.03% |
-49.54% |
-97.33% |
|
|
Healthcare Triangle Inc
|
7.23
|
1.30M |
134.10K |
-8.71% |
-76.18% |
-96.04% |
|
|
Utime Ltd
|
0.6001
|
1.17M |
182.43K |
-13.29% |
-15.49% |
-99.44% |
|
|
Argo Blockchain Plc Adr
|
2.66
|
887.48K |
31,029 |
-5.34% |
-49.43% |
-96.36% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top Stock Gainers
More ›
| 1. | MGRT Mega Fortune Co Ltd | ▲ 112.39% |
| 2. | FSLY Fastly Inc | ▲ 72.29% |
| 3. | GLTO Galecto Inc | ▲ 37.75% |
Top Stock Losers
More ›
| 1. | ICLR Icon Plc | ▼ 39.85% |
| 2. | RXO Rxo Inc | ▼ 20.45% |
| 3. | APP Applovin Corp | ▼ 19.68% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | AAPL Apple Inc | ▼ 5.00% |
| 3. | GOOG Alphabet Inc | ▼ 0.63% |