Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 887 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $952.37 billion. Notable newcomers include Nu Holdings Ltd (NU), Coupang Inc (CPNG), alongside Coinbase Global Inc (COIN). Among these IPOs, Jowell Global Ltd (JWEL) is the top performer today, up +29.70% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nu Holdings Ltd
|
13.65
|
66.43B |
29.36M |
-1.59% |
-8.82% |
+14.42% |
|
|
Coupang Inc
|
24.55
|
44.40B |
5.41M |
-1.05% |
+10.84% |
+38.00% |
|
|
Coinbase Global Inc
|
178.17
|
44.39B |
11.61M |
-6.83% |
-2.83% |
-32.80% |
|
|
Applovin Corp
|
130.55
|
43.47B |
3.66M |
+2.19% |
+40.57% |
+88.60% |
|
|
Roblox Corporation
|
44.26
|
28.49B |
4.15M |
+0.18% |
+0.61% |
+15.92% |
|
|
Samsara Inc
|
48.12
|
26.62B |
4.38M |
+1.26% |
+17.17% |
+27.34% |
|
|
Globalfoundries Inc
|
40.25
|
22.26B |
1.36M |
-1.71% |
-13.77% |
-22.76% |
|
|
Robinhood Markets Inc
|
23.42
|
21.13B |
10.03M |
-1.97% |
+16.40% |
+16.34% |
|
|
On Holding Ag
|
50.15
|
16.09B |
3.15M |
-1.92% |
+6.75% |
+41.75% |
|
|
Toast Inc
|
28.31
|
15.81B |
4.49M |
+1.11% |
+13.88% |
+13.60% |
|
|
Monday Com Ltd
|
277.77
|
13.45B |
539.27K |
+2.13% |
+4.47% |
+22.98% |
|
|
Affirm Holdings Inc
|
40.82
|
12.65B |
5.93M |
-0.83% |
-7.25% |
+9.55% |
|
|
Duolingo Inc
|
282.02
|
12.22B |
473.77K |
+1.44% |
+32.67% |
+27.85% |
|
|
Rivian Automotive Inc
|
11.22
|
11.35B |
27.33M |
-3.28% |
-20.59% |
+2.47% |
|
|
Chesapeake Energy Corp
|
82.25
|
10.81B |
9.91M |
-0.42% |
+10.42% |
-7.41% |
|
|
Aurora Innovation Inc
|
5.92
|
10.15B |
13.64M |
-0.67% |
+26.77% |
+109.93% |
|
|
Full Truck Alliance Co Ltd Adr
|
9.01
|
9.42B |
26.99M |
-2.07% |
+24.28% |
+23.93% |
|
|
Vinfast Auto Ltd
|
3.82
|
9.17B |
763.99K |
-2.55% |
+6.11% |
-23.14% |
|
|
Procore Technologies Inc
|
61.72
|
9.06B |
919.36K |
-0.53% |
+4.13% |
-24.89% |
|
|
Frontier Communications Parent Inc
|
35.53
|
8.86B |
2.55M |
-0.50% |
+23.37% |
+45.02% |
|
|
Endeavor Group Holdings Inc
|
28.56
|
8.76B |
2.64M |
+0.04% |
+3.93% |
+11.00% |
|
|
Core Main Inc
|
44.40
|
8.53B |
3.17M |
-2.99% |
-7.56% |
-22.45% |
|
|
Gitlab Inc
|
51.54
|
8.27B |
980.03K |
-0.21% |
+8.73% |
-11.63% |
|
|
Doximity Inc
|
43.57
|
8.12B |
1.68M |
+1.56% |
+18.46% |
+61.91% |
|
|
Ryan Specialty Holdings Inc
|
66.39
|
7.99B |
505.70K |
+0.59% |
+2.72% |
+19.62% |
|
|
Kanzhun Ltd Adr
|
17.36
|
7.70B |
13.49M |
+1.05% |
+39.33% |
-0.97% |
|
|
Informatica Inc
|
25.28
|
7.62B |
627.51K |
+0.20% |
+1.49% |
-27.77% |
|
|
Dt Midstream Inc
|
78.66
|
7.60B |
492.64K |
+1.16% |
+0.09% |
+28.74% |
|
|
Sentinelone Inc
|
23.92
|
7.55B |
2.48M |
-0.66% |
+1.53% |
+2.62% |
|
|
Nuvalent Inc
|
102.30
|
7.17B |
629.91K |
+3.23% |
+20.17% |
+36.24% |
|
|
Uipath Inc
|
12.80
|
7.04B |
5.40M |
+0.00% |
-0.62% |
-43.54% |
|
|
Hashicorp Inc
|
33.86
|
6.89B |
2.08M |
-0.12% |
-0.24% |
+25.64% |
|
|
Jackson Financial Inc
|
91.23
|
6.86B |
417.96K |
-0.13% |
+1.40% |
+37.93% |
|
|
Zeta Global Holdings Corp
|
29.83
|
6.79B |
2.79M |
+1.08% |
+12.95% |
+172.92% |
|
|
Squarespace Inc
|
46.43
|
6.45B |
1.01M |
+0.11% |
+2.09% |
+27.41% |
|
|
Stevanato Group Spa
|
20.00
|
6.44B |
1.43M |
-6.24% |
-8.59% |
-37.69% |
|
|
Confluent Inc
|
20.38
|
6.44B |
4.85M |
+3.45% |
-3.96% |
-33.22% |
|
|
Global E Online Ltd
|
38.44
|
6.32B |
1.21M |
+0.97% |
+11.68% |
+5.75% |
|
|
Gxo Logistics Inc
|
52.07
|
6.26B |
872.30K |
-0.23% |
+4.04% |
-3.14% |
|
|
Noble Corp Plc
|
36.14
|
6.05B |
2.15M |
-0.85% |
-5.27% |
-25.47% |
|
|
Blackstone Secured Lending Fund
|
29.29
|
5.89B |
1.73M |
-3.01% |
-2.85% |
-5.97% |
|
|
Enact Holdings Inc
|
36.33
|
5.65B |
264.84K |
+0.33% |
+2.19% |
+16.52% |
|
|
Clearwater Analytics Holdings Inc
|
25.25
|
5.50B |
939.86K |
+0.20% |
+1.90% |
+42.74% |
|
|
Kyndryl Holdings Inc
|
22.98
|
5.31B |
1.24M |
-0.13% |
-3.00% |
+5.61% |
|
|
Oscar Health Inc
|
21.21
|
5.10B |
2.46M |
+1.05% |
+15.90% |
+42.64% |
|
|
Life Time Group Holdings Inc
|
24.42
|
4.97B |
1.21M |
+0.87% |
+3.83% |
+57.35% |
|
|
Organon Co
|
19.13
|
4.93B |
2.58M |
-0.26% |
-14.41% |
+1.76% |
|
|
Phillips Edison Company Inc
|
37.71
|
4.61B |
619.24K |
+1.21% |
+2.03% |
+5.13% |
|
|
Cosan S A Adr
|
9.56
|
4.45B |
592.85K |
-1.14% |
+0.63% |
-26.18% |
|
|
Procept Biorobotics Corp
|
80.12
|
4.13B |
690.69K |
+0.74% |
+1.42% |
+62.12% |
|
|
Valaris Ltd
|
55.75
|
4.06B |
1.43M |
-0.55% |
-8.70% |
-25.92% |
|
|
Sweetgreen Inc
|
35.45
|
4.00B |
3.63M |
-1.39% |
+12.15% |
+40.34% |
|
|
Powerschool Holdings Inc
|
22.81
|
3.80B |
24.45M |
-0.18% |
+0.44% |
+7.14% |
|
|
Digitalocean Holdings Inc
|
40.39
|
3.71B |
701.02K |
-1.51% |
+7.91% |
+5.79% |
|
|
Dutch Bros Inc
|
32.03
|
3.67B |
3.24M |
-1.32% |
+3.32% |
-2.94% |
|
|
Sportradar Group Ag
|
12.11
|
3.63B |
480.52K |
-1.86% |
+4.13% |
+4.04% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.72
|
3.63B |
5.63M |
-6.01% |
+40.98% |
+11.69% |
|
|
Intapp Inc
|
47.83
|
3.56B |
310.87K |
+0.61% |
+3.53% |
+39.45% |
|
|
Sylvamo Corp
|
85.85
|
3.47B |
546.95K |
+1.31% |
+8.55% |
+39.05% |
|
|
Freshworks Inc
|
11.48
|
3.47B |
2.55M |
+0.35% |
-1.71% |
-36.96% |
|
|
Instructure Holdings Inc
|
23.55
|
3.45B |
424.74K |
+0.13% |
+0.51% |
+10.15% |
|
|
Dream Finders Homes Inc
|
36.21
|
3.38B |
475.16K |
-1.23% |
+8.25% |
-17.20% |
|
|
Acv Auctions Inc
|
20.33
|
3.38B |
819.11K |
-0.64% |
+8.66% |
+8.31% |
|
|
Braze Inc
|
32.34
|
3.35B |
947.42K |
-2.65% |
-27.78% |
-27.00% |
|
|
Hayward Holdings Inc
|
15.34
|
3.29B |
1.94M |
+0.52% |
+3.37% |
+0.20% |
|
|
Triple Flag Precious Metals Corp
|
16.18
|
3.24B |
245.36K |
-1.70% |
-1.04% |
+11.97% |
|
|
Zim Integrated Shipping Services Ltd
|
25.66
|
3.09B |
8.53M |
+5.86% |
+40.45% |
+153.56% |
|
|
Alkami Technology Inc
|
31.54
|
3.09B |
586.88K |
+1.19% |
-5.40% |
+28.37% |
|
|
Compass Inc
|
6.11
|
3.08B |
3.91M |
-2.55% |
+19.10% |
+69.72% |
|
|
Clear Secure Inc
|
33.14
|
3.08B |
1.32M |
+1.53% |
+9.05% |
+55.81% |
|
|
Fluence Energy Inc
|
22.71
|
2.96B |
1.40M |
-0.92% |
+23.63% |
+30.97% |
|
|
Playtika Holding Corp
|
7.92
|
2.94B |
810.20K |
-0.25% |
+4.62% |
+12.34% |
|
|
First Advantage Corp
|
19.85
|
2.89B |
246.02K |
+0.61% |
+3.66% |
+22.38% |
|
|
Doubleverify Holdings Inc
|
16.84
|
2.86B |
2.98M |
-1.86% |
-14.52% |
-52.10% |
|
|
Rlx Technology Inc Adr
|
1.81
|
2.84B |
15.96M |
+7.74% |
+7.10% |
-5.73% |
|
|
Gulfport Energy Corp
|
151.35
|
2.73B |
205.79K |
-0.39% |
+4.34% |
-5.48% |
|
|
Lifestance Health Group Inc
|
7.00
|
2.66B |
867.59K |
+0.86% |
+10.94% |
+13.45% |
|
|
Remitly Global Inc
|
13.39
|
2.61B |
1.08M |
-1.90% |
-1.90% |
-35.44% |
|
|
Symbotic Inc
|
24.39
|
2.61B |
904.64K |
-4.43% |
+27.03% |
-45.80% |
|
|
Paycor Hcm Inc
|
14.19
|
2.54B |
486.90K |
+1.07% |
+0.21% |
-27.01% |
|
|
Marqeta Inc
|
4.92
|
2.50B |
2.75M |
-1.20% |
-7.69% |
-17.45% |
|
|
Paymentus Holdings Inc
|
20.02
|
2.49B |
350.74K |
+0.05% |
-11.92% |
-12.00% |
|
|
Ermenegildo Zegna N V
|
9.84
|
2.48B |
900.95K |
+0.92% |
-6.91% |
-32.83% |
|
|
Edgewise Therapeutics Inc
|
26.69
|
2.47B |
749.84K |
+2.30% |
+42.35% |
+46.33% |
|
|
Janux Therapeutics Inc
|
45.43
|
2.43B |
878.26K |
-1.77% |
-3.30% |
+20.66% |
|
|
N Able Inc
|
13.06
|
2.40B |
346.96K |
+0.54% |
+1.56% |
-0.08% |
|
|
Vera Therapeutics Inc
|
44.20
|
2.40B |
975.14K |
+1.75% |
+16.87% |
+2.50% |
|
|
Driven Brands Holdings Inc
|
14.27
|
2.34B |
550.47K |
-0.28% |
-0.49% |
-9.63% |
|
|
Semrush Holdings Inc
|
15.71
|
2.30B |
290.16K |
+2.15% |
+14.34% |
+18.48% |
|
|
Dlocal Limited
|
8.00
|
2.28B |
1.13M |
+0.38% |
-10.31% |
-45.58% |
|
|
Renew Energy Global Plc
|
6.29
|
2.28B |
809.03K |
+0.00% |
+11.92% |
+4.83% |
|
|
Vizio Holding Corp
|
11.17
|
2.25B |
2.21M |
-0.36% |
-0.53% |
+2.10% |
|
|
Alignment Healthcare Inc
|
11.82
|
2.25B |
1.44M |
+3.05% |
+31.19% |
+138.31% |
|
|
Privia Health Group Inc
|
18.21
|
2.16B |
703.76K |
+0.72% |
-9.58% |
-7.04% |
|
|
Grindr Inc
|
11.93
|
2.12B |
571.17K |
-1.00% |
-0.83% |
+17.77% |
|
|
Mister Car Wash Inc
|
6.51
|
2.09B |
875.17K |
-2.69% |
+0.00% |
-16.00% |
|
|
Flywire Corp
|
16.39
|
2.04B |
759.79K |
-0.49% |
-9.50% |
-33.94% |
|
|
Centessa Pharmaceuticals Plc Adr
|
15.99
|
2.04B |
480.27K |
+1.27% |
+18.44% |
+41.50% |
|
|
Victorias Secret Co
|
25.70
|
2.02B |
1.81M |
-1.31% |
+9.55% |
+32.61% |
|
|
Enlight Renewable Energy Ltd
|
16.90
|
1.97B |
7,551 |
+5.03% |
+0.90% |
-0.12% |
|
|
Recursion Pharmaceuticals Inc
|
6.59
|
1.97B |
5.28M |
-5.59% |
-9.48% |
-33.90% |
|
|
Sprinklr Inc
|
7.73
|
1.97B |
1.01M |
+0.00% |
-13.82% |
-37.00% |
|
|
Warby Parker Inc
|
16.33
|
1.96B |
1.81M |
+1.87% |
+9.45% |
+19.99% |
|
|
Rxsight Inc
|
49.43
|
1.95B |
431.81K |
+1.83% |
-12.34% |
-4.17% |
|
|
Perimeter Solutions Sa
|
13.45
|
1.94B |
1.11M |
+1.59% |
+14.86% |
+81.27% |
|
|
Evercommerce Inc
|
10.36
|
1.91B |
78,389 |
-0.58% |
-3.27% |
+9.98% |
|
|
Ionq Inc
|
8.74
|
1.87B |
19.90M |
-9.99% |
+17.79% |
-12.51% |
|
|
Sendas Distribuidora S A Adr
|
6.88
|
1.86B |
489.59K |
-8.51% |
-17.90% |
-53.45% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
17.74
|
1.82B |
370.71K |
+0.80% |
+1.37% |
+2.19% |
|
|
Krispy Kreme Inc
|
10.74
|
1.81B |
1.85M |
-1.65% |
-4.70% |
-29.50% |
|
|
Crescent Energy Co
|
10.95
|
1.77B |
2.28M |
-1.62% |
-8.21% |
-7.98% |
|
|
Integral Ad Science Holding Corp
|
10.81
|
1.74B |
654.10K |
-1.73% |
-7.05% |
+8.43% |
|
|
Arhaus Inc
|
12.31
|
1.73B |
1.18M |
-3.30% |
+0.00% |
-20.01% |
|
|
Patria Investments Ltd
|
11.17
|
1.71B |
498.89K |
-2.70% |
-3.04% |
-24.73% |
|
|
Avidxchange Holdings Inc
|
8.11
|
1.68B |
1.13M |
-0.37% |
+0.50% |
-38.33% |
|
|
Enovix Corporation
|
9.34
|
1.68B |
2.61M |
-2.15% |
-1.89% |
+16.60% |
|
|
Bowlero Corp
|
11.74
|
1.65B |
363.50K |
-0.51% |
+6.24% |
-14.31% |
|
|
Agilon Health Inc
|
3.93
|
1.64B |
8.84M |
+5.08% |
-3.68% |
-35.57% |
|
|
Pimco Dynamic Income Opportunities Fund
|
14.12
|
1.64B |
598.38K |
+0.36% |
+2.69% |
+7.21% |
|
|
Sterling Check Corp
|
16.72
|
1.63B |
265.63K |
+0.30% |
+3.27% |
+3.98% |
|
|
Blackrock Innovation And Growth Term Trust
|
7.55
|
1.62B |
725.87K |
-0.66% |
+0.53% |
-7.25% |
|
|
Vita Coco Company Inc
|
28.31
|
1.61B |
621.92K |
-4.00% |
+8.38% |
+15.88% |
|
|
Dole Plc
|
16.29
|
1.60B |
578.14K |
-3.15% |
+1.12% |
+36.55% |
|
|
Iris Energy Ltd
|
8.44
|
1.59B |
11.57M |
-4.63% |
+6.70% |
+56.30% |
|
|
Meridianlink Inc
|
20.57
|
1.56B |
516.82K |
-2.00% |
-9.90% |
+10.00% |
|
|
Olaplex Holdings Inc
|
2.35
|
1.55B |
2.82M |
+0.43% |
+12.44% |
+22.40% |
|
|
Immunocore Holdings Plc Adr
|
31.13
|
1.54B |
121.58K |
-0.86% |
-13.24% |
-52.11% |
|
|
Cadre Holdings Inc
|
37.95
|
1.54B |
70,195 |
+0.21% |
+4.69% |
+4.83% |
|
|
Rumble Inc
|
5.36
|
1.52B |
613.30K |
-0.37% |
-6.78% |
-33.66% |
|
|
Cricut Inc
|
6.93
|
1.50B |
233.52K |
+0.73% |
+19.90% |
+45.59% |
|
|
Newamsterdam Pharma Company Nv
|
16.60
|
1.49B |
776.61K |
+2.28% |
+1.10% |
-29.81% |
|
|
Matterport Inc
|
4.50
|
1.44B |
1.73M |
+0.22% |
-0.66% |
+99.12% |
|
|
Thoughtworks Holding Inc
|
4.42
|
1.43B |
1.04M |
+0.00% |
+1.61% |
+74.70% |
|
|
Day One Biopharmaceuticals Inc
|
13.93
|
1.39B |
1.46M |
-1.62% |
+0.65% |
-15.68% |
|
|
Vtex
|
7.44
|
1.36B |
402.37K |
+1.64% |
+5.38% |
-8.94% |
|
|
Longboard Pharmaceuticals Inc
|
33.33
|
1.30B |
628.10K |
+4.16% |
-7.62% |
+54.31% |
|
|
Coursera Inc
|
7.94
|
1.25B |
1.61M |
-3.41% |
-1.98% |
-43.37% |
|
|
Bitdeer Technologies Holding Co
|
7.83
|
1.25B |
4.01M |
-7.23% |
+19.72% |
+11.54% |
|
|
Petco Health And Wellness Co Inc
|
4.55
|
1.25B |
2.07M |
-2.78% |
+42.63% |
+99.56% |
|
|
Tyra Biosciences Inc
|
23.51
|
1.24B |
190.96K |
+0.73% |
+3.30% |
+43.35% |
|
|
Karooooo Ltd
|
39.63
|
1.22B |
18,377 |
-3.11% |
+3.50% |
+58.14% |
|
|
Frontier Group Holdings Inc
|
5.35
|
1.20B |
3.85M |
+10.54% |
+47.38% |
-34.03% |
|
|
P 10 Inc
|
10.71
|
1.19B |
255.02K |
-1.02% |
+6.57% |
+27.20% |
|
|
Figs Inc
|
6.84
|
1.17B |
2.50M |
+0.88% |
+10.86% |
+37.35% |
|
|
Suncar Technology Group Inc
|
11.02
|
1.14B |
359.98K |
+5.66% |
+5.86% |
+46.74% |
|
|
Udemy Inc
|
7.44
|
1.12B |
1.09M |
-2.75% |
-12.16% |
-32.24% |
|
|
Legalzoom Com Inc
|
6.35
|
1.12B |
1.19M |
-1.85% |
-5.79% |
-52.40% |
|
|
Taskus Inc
|
12.92
|
1.11B |
269.80K |
+7.67% |
-2.86% |
+10.90% |
|
|
Amplitude Inc
|
8.97
|
1.10B |
251.61K |
+0.22% |
+1.82% |
-17.56% |
|
|
Propertyguru Group Ltd
|
6.61
|
1.09B |
356.46K |
-0.30% |
+0.61% |
+74.18% |
|
|
Franklin Bsp Realty Trust Inc
|
13.06
|
1.07B |
392.43K |
-2.83% |
-4.11% |
-2.25% |
|
|
Telus International Cda Inc
|
3.91
|
1.07B |
530.03K |
+3.17% |
+6.83% |
-53.78% |
|
|
Algoma Steel Group Inc
|
10.23
|
1.06B |
566.89K |
-0.78% |
-3.40% |
+20.49% |
|
|
Claros Mortgage Trust Inc
|
7.49
|
1.04B |
254.56K |
-2.09% |
-6.37% |
-23.26% |
|
|
Metals Acquisition Limited
|
13.85
|
1.02B |
315.04K |
+0.65% |
+23.33% |
+7.78% |
|
|
Ihs Holding Ltd
|
2.99
|
1.01B |
464.99K |
-3.24% |
-9.12% |
-15.30% |
|
|
Hertz Global Holdings Inc
|
3.30
|
1.01B |
3.75M |
+1.85% |
+8.55% |
-57.85% |
|
|
Nerdwallet Inc
|
12.71
|
1.01B |
491.90K |
+2.17% |
-1.70% |
-13.54% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
12.83
|
1.00B |
226.29K |
+0.63% |
+3.14% |
+9.19% |
|
|
Pharvaris Nv
|
18.52
|
994.28M |
53,009 |
-0.11% |
+2.89% |
-19.86% |
|
|
Soho House Co Inc
|
5.10
|
993.92M |
115.22K |
-5.38% |
-18.92% |
-10.05% |
|
|
Aveanna Healthcare Holdings Inc
|
5.20
|
985.45M |
1.05M |
+0.58% |
-7.96% |
+108.84% |
|
|
Shoals Technologies Group Inc
|
5.61
|
971.55M |
4.38M |
-3.77% |
+4.08% |
-49.82% |
|
|
Cullinan Therapeutics Inc
|
16.74
|
969.37M |
333.32K |
-2.62% |
-14.59% |
-1.76% |
|
|
Eve Holding Inc
|
3.24
|
961.45M |
306.49K |
+0.62% |
+15.30% |
-40.00% |
|
|
Blend Labs Inc
|
3.75
|
954.69M |
1.96M |
-4.09% |
+2.18% |
+15.38% |
|
|
Tuya Inc Adr
|
1.65
|
951.76M |
1.83M |
-2.94% |
+6.45% |
-5.71% |
|
|
First Watch Restaurant Group Inc
|
15.60
|
945.19M |
690.95K |
-0.89% |
-5.51% |
-36.64% |
|
|
Nextdoor Holdings Inc
|
2.48
|
942.17M |
687.40K |
-1.20% |
-0.80% |
+10.22% |
|
|
Ziprecruiter Inc
|
9.50
|
923.85M |
566.27K |
+2.26% |
-0.52% |
-17.32% |
|
|
Weave Communications Inc
|
12.80
|
919.21M |
1.67M |
+2.73% |
+13.48% |
+11.50% |
|
|
Hagerty Inc
|
10.17
|
917.87M |
63,561 |
-2.40% |
-14.82% |
+11.15% |
|
|
Sana Biotechnology Inc
|
4.16
|
915.45M |
2.29M |
-2.80% |
-31.24% |
-58.40% |
|
|
Ci T Inc
|
6.79
|
912.24M |
69,297 |
-3.28% |
+1.80% |
+64.41% |
|
|
Xometry Inc
|
18.37
|
905.58M |
225.04K |
-2.24% |
-6.47% |
+8.76% |
|
|
Enfusion Inc
|
9.49
|
882.71M |
145.34K |
+0.21% |
+14.48% |
+2.59% |
|
|
Duckhorn Portfolio Inc
|
5.81
|
858.05M |
1.09M |
-1.36% |
-8.21% |
-37.59% |
|
|
Vimeo Inc
|
5.05
|
837.28M |
927.48K |
-1.94% |
-5.61% |
+23.47% |
|
|
Bumble Inc
|
6.38
|
818.08M |
1.67M |
-0.78% |
-4.92% |
-43.79% |
|
|
Portillos Inc
|
13.47
|
815.69M |
702.22K |
+2.05% |
+9.42% |
-5.01% |
|
|
Western Asset Diversified Income Fund
|
15.68
|
812.04M |
206.65K |
+0.71% |
+2.95% |
+8.51% |
|
|
Doubledown Interactive Co Ltd Adr
|
16.50
|
808.35M |
121.34K |
+11.86% |
+13.32% |
+51.65% |
|
|
Innovage Holding Corp
|
6.00
|
806.26M |
31,539 |
+0.17% |
-5.66% |
+35.14% |
|
|
Olo Inc
|
4.96
|
796.75M |
453.66K |
+1.43% |
-5.52% |
-9.65% |
|
|
Riskified Ltd
|
4.73
|
796.42M |
464.52K |
-0.84% |
-8.69% |
-12.57% |
|
|
Cbl Associates Properties Inc
|
25.20
|
796.11M |
201.60K |
-0.20% |
-4.55% |
+10.00% |
|
|
Couchbase Inc
|
16.12
|
796.04M |
837.60K |
+5.46% |
-17.84% |
-38.73% |
|
|
Latham Group Inc
|
6.80
|
790.55M |
1.12M |
+0.89% |
+8.80% |
+71.72% |
|
|
Bioventus Inc
|
11.95
|
776.38M |
814.45K |
+2.66% |
+18.91% |
+129.81% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.91
|
773.95M |
175.58K |
+1.36% |
+6.96% |
+18.62% |
|
|
Erasca Inc
|
2.73
|
771.24M |
1.18M |
+1.87% |
-5.54% |
+32.52% |
|
|
Dingdong Cayman Ltd Adr
|
3.55
|
771.07M |
3.95M |
+12.34% |
+64.35% |
+190.98% |
|
|
Montauk Renewables Inc
|
5.21
|
756.12M |
204.74K |
-1.88% |
+11.09% |
+25.24% |
|
|
Pagaya Technologies Ltd
|
10.57
|
748.42M |
3.80M |
+6.12% |
-29.81% |
+4.65% |
|
|
Cytek Biosciences Inc
|
5.54
|
731.17M |
532.34K |
+2.78% |
-3.48% |
-17.44% |
|
|
D Market Electronic Services Trading Adr
|
2.26
|
727.93M |
281.89K |
-0.44% |
-17.22% |
+50.67% |
|
|
Trinity Capital Inc
|
13.57
|
722.64M |
1.01M |
-2.58% |
-3.35% |
-7.56% |
|
|
Similarweb Ltd
|
8.84
|
703.26M |
235.18K |
+0.45% |
-6.26% |
-1.78% |
|
|
Terns Pharmaceuticals Inc
|
8.34
|
702.08M |
1.20M |
-2.46% |
+9.45% |
+27.13% |
|
|
Ads Tec Energy Plc
|
13.38
|
678.71M |
199.19K |
+2.14% |
+0.90% |
+27.67% |
|
|
Planet Labs Pbc
|
2.23
|
658.85M |
1.92M |
-0.45% |
-17.10% |
-12.55% |
|
|
Tourmaline Bio Inc
|
25.71
|
657.71M |
376.47K |
+2.84% |
+52.58% |
+12.27% |
|
|
Ecarx Holdings Inc
|
1.91
|
645.71M |
86,891 |
+0.00% |
+6.11% |
-2.55% |
|
|
Exscientia Plc Adr
|
4.88
|
642.71M |
619.92K |
-3.56% |
-12.23% |
-14.69% |
|
|
Cion Invt Corp
|
11.90
|
636.11M |
182.49K |
+0.17% |
-3.25% |
+8.18% |
|
|
Five Star Bancorp
|
29.73
|
627.65M |
30,521 |
+1.99% |
+1.99% |
+32.13% |
|
|
Atrenew Inc Adr
|
2.78
|
616.33M |
4.39M |
+9.88% |
+17.30% |
+57.95% |
|
|
Entrada Therapeutics Inc
|
15.98
|
594.45M |
158.29K |
-2.86% |
-9.72% |
+12.77% |
|
|
Sun Country Airlines Holdings Inc
|
11.21
|
593.82M |
367.78K |
-0.88% |
+2.09% |
-25.71% |
|
|
Westrock Coffee Company
|
6.50
|
576.23M |
311.70K |
-2.55% |
-18.70% |
-37.08% |
|
|
Lifezone Metals Ltd
|
7.00
|
565.29M |
92,098 |
-0.43% |
+13.64% |
-8.74% |
|
|
Thornburg Income Builder Opportunities Trust
|
17.82
|
561.43M |
77,754 |
+1.83% |
+4.21% |
+10.20% |
|
|
Paragon 28 Inc
|
6.68
|
552.21M |
143.06K |
+2.14% |
-19.71% |
-45.91% |
|
|
Guggenheim Active Allocation Fund
|
16.55
|
545.82M |
81,465 |
+1.47% |
+3.61% |
+12.51% |
|
|
Nexxen International Ltd Adr
|
8.04
|
539.29M |
60,484 |
-1.35% |
+2.94% |
+54.02% |
|
|
Vinci Partners Investments Ltd
|
9.93
|
525.41M |
73,791 |
+0.40% |
-1.29% |
-12.12% |
|
|
Oatly Group Ab Adr
|
0.8544
|
523.69M |
8.39M |
-15.41% |
-2.07% |
-24.39% |
|
|
Definitive Healthcare Corp
|
4.47
|
522.37M |
513.62K |
+1.36% |
-4.69% |
-44.61% |
|
|
Greenfire Resources Ltd
|
7.45
|
517.54M |
47,001 |
+0.00% |
+0.81% |
+24.69% |
|
|
Altus Power Inc
|
3.18
|
515.97M |
744.54K |
-5.92% |
+1.92% |
-33.47% |
|
|
Karat Packaging Inc
|
25.89
|
513.88M |
25,307 |
+0.23% |
+2.17% |
-9.51% |
|
|
Net Power Inc
|
7.01
|
513.03M |
226.74K |
-2.91% |
-17.24% |
-38.45% |
|
|
Aris Water Solutions Inc
|
16.87
|
512.46M |
286.23K |
+2.43% |
+0.30% |
+19.22% |
|
|
Oculis Holding Ag
|
12.26
|
511.80M |
16,056 |
-0.42% |
+2.17% |
+1.74% |
|
|
Intuitive Machines Inc
|
8.05
|
509.37M |
15.67M |
-8.31% |
+61.97% |
+28.80% |
|
|
Reservoir Media Inc
|
8.11
|
506.96M |
38,137 |
+3.58% |
+4.51% |
+2.27% |
|
|
Loandepot Inc
|
2.73
|
505.49M |
531.81K |
+1.49% |
+4.20% |
+5.41% |
|
|
Omniab Inc
|
4.23
|
499.83M |
172.82K |
-0.47% |
+0.95% |
-21.96% |
|
|
Dave Inc
|
39.96
|
498.53M |
439.36K |
-4.99% |
+6.28% |
+7.59% |
|
|
Valneva Se Adr
|
6.04
|
489.70M |
18,299 |
-2.74% |
-17.49% |
-23.74% |
|
|
Cognyte Software Ltd
|
6.79
|
488.17M |
245.71K |
+0.00% |
-11.36% |
-17.90% |
|
|
Traeger Inc
|
3.68
|
476.44M |
251.91K |
-4.17% |
+2.51% |
+45.45% |
|
|
Navitas Semiconductor Corp
|
2.45
|
461.40M |
2.28M |
-5.04% |
-18.87% |
-48.64% |
|
|
Redwire Corporation
|
6.87
|
457.76M |
195.83K |
-3.78% |
+1.78% |
+56.49% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.94
|
457.67M |
133.78K |
-0.26% |
-0.16% |
+5.75% |
|
|
i-80 Gold Corp
|
1.16
|
454.22M |
3.46M |
-1.69% |
+9.43% |
-13.43% |
|
|
Consensus Cloud Solutions Inc
|
23.55
|
452.33M |
80,201 |
-0.30% |
-2.24% |
+48.49% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.15
|
449.60M |
808.53K |
+0.74% |
+21.82% |
-82.44% |
|
|
Aura Biosciences Inc
|
8.91
|
446.95M |
148.84K |
-1.33% |
+12.08% |
+13.50% |
|
|
Waldencast Plc
|
3.64
|
441.58M |
76,793 |
-3.45% |
+13.75% |
-44.00% |
|
|
Instil Bio Inc
|
67.32
|
440.93M |
95,380 |
+2.59% |
+382.58% |
+523.33% |
|
|
Nuveen Multi Asset Income Fund
|
13.22
|
440.38M |
146.93K |
+0.76% |
-1.93% |
+6.27% |
|
|
Lavoro Ltd
|
3.77
|
439.61M |
13,816 |
-0.79% |
-23.84% |
-43.52% |
|
|
Bowman Consulting Group Ltd
|
24.08
|
438.38M |
59,753 |
+1.09% |
+0.33% |
-30.78% |
|
|
Waterdrop Inc Adr
|
1.20
|
435.35M |
604.63K |
+1.69% |
+14.29% |
-6.98% |
|
|
Absci Corp
|
3.82
|
430.25M |
523.16K |
-3.78% |
-13.18% |
-32.75% |
|
|
Hippo Holdings Inc
|
16.88
|
427.87M |
85,549 |
-1.69% |
-14.96% |
-7.61% |
|
|
Skywater Technology Inc
|
9.08
|
423.52M |
158.80K |
+0.44% |
+1.23% |
-10.72% |
|
|
Torrid Holdings Inc
|
3.93
|
421.86M |
977.16K |
-5.76% |
-40.45% |
-19.47% |
|
|
Bridge Investment Group Holdings Inc
|
9.87
|
410.02M |
86,834 |
+0.41% |
+20.22% |
+44.09% |
|
|
Verve Therapeutics Inc
|
4.84
|
407.89M |
814.92K |
-2.81% |
-27.76% |
-63.55% |
|
|
Xponential Fitness Inc
|
12.40
|
399.11M |
248.36K |
+0.90% |
-4.02% |
-25.03% |
|
|
Runway Growth Finance Corp
|
10.29
|
396.27M |
272.04K |
+0.10% |
-2.83% |
-15.10% |
|
|
Bigbear Ai Holdings Inc
|
1.46
|
387.61M |
2.71M |
-5.81% |
-8.18% |
-28.78% |
|
|
Lyell Immunopharma Inc
|
1.38
|
386.56M |
515.36K |
-8.61% |
-4.83% |
-38.12% |
|
|
Zhihu Inc Adr
|
3.85
|
385.36M |
1.81M |
-1.28% |
+16.31% |
-6.18% |
|
|
Lanzatech Global Inc
|
1.91
|
371.83M |
638.85K |
+9.77% |
+28.19% |
-38.29% |
|
|
Biomea Fusion Inc
|
10.10
|
362.46M |
1.11M |
+2.02% |
+37.79% |
-32.44% |
|
|
Gambling Com Group Ltd
|
10.02
|
362.36M |
68,605 |
+0.20% |
-1.67% |
+9.75% |
|
|
Third Coast Bancshares Inc
|
26.77
|
361.31M |
23,837 |
+1.25% |
+4.53% |
+33.72% |
|
|
Codere Online Luxembourg S A
|
7.99
|
359.67M |
27,339 |
-0.12% |
+5.69% |
+14.72% |
|
|
Smartrent Inc
|
1.73
|
358.24M |
1.27M |
-2.26% |
+1.76% |
-35.45% |
|
|
Honest Company Inc
|
3.57
|
356.29M |
1.34M |
-1.92% |
-23.55% |
-11.85% |
|
|
Treace Medical Concepts Inc
|
5.80
|
355.42M |
461.56K |
+0.52% |
-6.00% |
-55.56% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
14.50
|
352.98M |
54,269 |
+0.14% |
+1.90% |
+3.35% |
|
|
Cs Disco Inc
|
5.88
|
348.56M |
109.86K |
+1.38% |
+6.33% |
-27.68% |
|
|
Eliem Therapeutics Inc
|
5.09
|
342.01M |
735.48K |
+2.21% |
-27.18% |
+85.77% |
|
|
Gh Research Plc
|
6.69
|
341.04M |
113.55K |
-2.76% |
-36.29% |
-37.24% |
|
|
Nuveen Core Plus Impact Fund
|
11.85
|
340.18M |
112.25K |
+0.17% |
+2.69% |
+14.49% |
|
|
Alti Global Inc
|
3.74
|
339.83M |
109.51K |
-1.58% |
-6.97% |
-33.92% |
|
|
European Wax Center Inc
|
6.80
|
328.15M |
404.02K |
-1.73% |
-1.45% |
-47.61% |
|
|
Monte Rosa Therapeutics Inc
|
5.30
|
325.28M |
219.76K |
+2.51% |
-14.10% |
-24.82% |
|
|
Myt Netherlands Parent Bv Adr
|
3.81
|
319.13M |
22,732 |
-0.78% |
+2.14% |
+19.81% |
|
|
Sight Sciences Inc
|
6.30
|
313.92M |
164.86K |
-3.23% |
-6.94% |
+19.32% |
|
|
Nyxoah Sa
|
9.55
|
313.48M |
14,396 |
-1.55% |
+19.38% |
-29.21% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
15.51
|
305.06M |
123.97K |
-3.36% |
-2.45% |
-1.65% |
|
|
Design Therapeutics Inc
|
5.38
|
303.49M |
112.40K |
+0.94% |
+13.26% |
+33.50% |
|
|
Arteris Inc
|
7.72
|
303.07M |
70,697 |
+0.78% |
-10.02% |
+5.46% |
|
|
Wallbox N V
|
1.22
|
302.65M |
181.51K |
+1.67% |
-10.95% |
-14.08% |
|
|
Forafric Global Plc
|
11.34
|
302.51M |
10,603 |
-2.16% |
+0.44% |
+9.46% |
|
|
United Homes Group Inc
|
6.14
|
302.38M |
88,420 |
-3.31% |
+0.82% |
-12.16% |
|
|
Uscb Financial Holdings Inc
|
15.25
|
300.59M |
15,124 |
-0.97% |
+2.14% |
+33.77% |
|
|
Airsculpt Technologies Inc
|
5.07
|
291.99M |
120.92K |
-5.76% |
+21.00% |
-17.43% |
|
|
Southern States Bancshares Inc
|
30.73
|
274.00M |
26,110 |
+2.57% |
-1.57% |
+18.56% |
|
|
Backblaze Inc
|
6.39
|
271.68M |
224.17K |
+0.16% |
+4.58% |
-37.54% |
|
|
Better Home Finance Holding Co
|
17.81
|
270.07M |
20,033 |
-2.68% |
+13.15% |
-28.29% |
|
|
Innovid Corp
|
1.80
|
266.46M |
125.06K |
-1.10% |
-1.64% |
-27.71% |
|
|
Tscan Therapeutics Inc
|
4.98
|
265.93M |
630.77K |
-1.19% |
-11.55% |
-37.28% |
|
|
Sera Prognostics Inc
|
7.80
|
257.27M |
758.20K |
+1.56% |
+6.12% |
-14.29% |
|
|
Zura Bio Ltd
|
4.06
|
255.10M |
190.33K |
-0.25% |
-1.69% |
+57.98% |
|
|
On 24 Inc
|
6.12
|
254.16M |
119.35K |
-1.29% |
-5.12% |
-14.29% |
|
|
Belpointe PREP LLC
|
69.02
|
250.66M |
1,362 |
-1.71% |
+6.99% |
+13.35% |
|
|
Alpha Teknova Inc
|
4.84
|
249.19M |
108.21K |
+2.76% |
-2.02% |
+82.64% |
|
|
Compass Therapeutics Inc
|
1.84
|
247.66M |
408.20K |
-2.13% |
+16.46% |
-7.07% |
|
|
Sophia Genetics Sa
|
3.65
|
246.30M |
24,156 |
-2.14% |
-4.95% |
-25.96% |
|
|
Solid Power Inc
|
1.35
|
246.07M |
1.47M |
-1.46% |
-5.59% |
-33.50% |
|
|
A K A Brands Holding Corp
|
23.61
|
244.43M |
5,595 |
-2.03% |
+6.26% |
+137.53% |
|
|
Angel Oak Mortgage Reit Inc
|
10.43
|
243.26M |
152.99K |
+0.97% |
-7.70% |
-2.89% |
|
|
Ses Ai Corporation
|
0.6398
|
242.66M |
3.03M |
-15.60% |
-40.21% |
-61.92% |
|
|
Blue Foundry Bancorp
|
10.25
|
242.35M |
53,271 |
-1.82% |
-7.41% |
+9.51% |
|
|
Prokidney Corp
|
1.92
|
241.39M |
591.35K |
+3.23% |
-20.00% |
+17.07% |
|
|
Brc Inc
|
3.42
|
240.53M |
562.40K |
-1.44% |
-22.80% |
-20.09% |
|
|
2 Seventy Bio Inc
|
4.72
|
239.72M |
166.38K |
-4.26% |
-3.08% |
-11.78% |
|
|
Forge Global Holdings Inc
|
1.31
|
238.11M |
186.67K |
-2.24% |
-6.43% |
-32.12% |
|
|
Flyexclusive Inc
|
2.98
|
236.73M |
13,524 |
+1.36% |
-27.67% |
-31.02% |
|
|
Outbrain Inc
|
4.86
|
236.71M |
57,013 |
-1.82% |
-4.71% |
+23.04% |
|
|
Gold Royalty Corp
|
1.36
|
229.94M |
706.02K |
-1.45% |
+3.82% |
-27.66% |
|
|
Candel Therapeutics Inc
|
6.93
|
225.88M |
259.99K |
-3.88% |
+2.67% |
+338.61% |
|
|
Orion Office Reit Inc
|
4.00
|
223.51M |
296.14K |
-1.48% |
-2.44% |
+13.96% |
|
|
Nls Pharmaceutics Ltd
|
5.07
|
222.30M |
64,247 |
-2.50% |
-14.99% |
-29.58% |
|
|
Pyxis Oncology Inc
|
3.67
|
213.37M |
275.39K |
+1.38% |
-3.17% |
-13.85% |
|
|
Afc Gamma Inc
|
10.21
|
210.12M |
241.17K |
-3.50% |
-2.39% |
-17.53% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
12.40
|
209.88M |
24,163 |
-0.64% |
+2.23% |
+9.64% |
|
|
Finwise Bancorp
|
15.60
|
206.09M |
62,572 |
+5.48% |
+18.72% |
+55.22% |
|
|
Neuropace Inc
|
6.97
|
203.50M |
37,691 |
+4.34% |
-11.99% |
-47.20% |
|
|
Kaltura Inc
|
1.36
|
202.63M |
106.20K |
+0.74% |
+0.00% |
+0.74% |
|
|
Atai Life Sciences N V
|
1.16
|
196.32M |
570.90K |
-0.85% |
-10.77% |
-41.12% |
|
|
Perfect Corp
|
1.9201
|
195.56M |
6,170 |
-1.53% |
-4.95% |
-22.58% |
|
|
Lanvin Group Holdings Limited
|
1.71
|
193.86M |
93,090 |
-3.39% |
-5.52% |
+20.42% |
|
|
Hennessy Capital Investment Corp Vi
|
11.59
|
192.78M |
677.71K |
+7.71% |
+9.13% |
+11.12% |
|
|
Cvrx Inc
|
8.81
|
191.61M |
87,733 |
+2.09% |
-10.65% |
-51.62% |
|
|
Smart Share Global Ltd Adr
|
0.7095
|
190.53M |
222.28K |
+2.83% |
+14.25% |
+7.93% |
|
|
Southland Holdings Inc
|
3.70
|
180.40M |
17,551 |
-1.33% |
-9.76% |
-28.16% |
|
|
Viant Technology Inc
|
11.07
|
179.07M |
54,195 |
+0.54% |
-0.54% |
+3.85% |
|
|
Caribou Biosciences Inc
|
1.96
|
178.92M |
473.44K |
-1.01% |
-9.26% |
-61.87% |
|
|
Complete Solaria Inc
|
2.81
|
178.44M |
602.65K |
-4.10% |
+52.72% |
+367.55% |
|
|
1 Stdibs Com Inc
|
4.41
|
177.03M |
104.89K |
-1.78% |
-10.18% |
-26.01% |
|
|
Douglas Elliman Inc
|
1.83
|
172.65M |
169.54K |
-2.66% |
+2.81% |
+15.82% |
|
|
Expensify Inc
|
1.96
|
170.97M |
279.28K |
-2.00% |
-15.52% |
+6.52% |
|
|
Rigel Resource Acquisition Corp
|
11.50
|
168.24M |
219 |
+0.17% |
+0.79% |
+2.95% |
|
|
Mountain Co I Acquisition Corp
|
11.71
|
165.46M |
100.10K |
+0.00% |
+0.34% |
+1.91% |
|
|
Alpha Tau Medical Ltd
|
2.38
|
160.83M |
58,987 |
+2.15% |
-2.86% |
-19.32% |
|
|
Molecular Partners Ag Adr
|
5.0871
|
160.33M |
11,133 |
+0.34% |
-10.44% |
+21.12% |
|
|
Learn Cw Investment Corp
|
10.01
|
158.28M |
27,876 |
-7.06% |
-9.00% |
-8.75% |
|
|
Ventyx Biosciences Inc
|
2.18
|
157.59M |
1.14M |
-5.63% |
-2.24% |
-60.36% |
|
|
Tenaya Therapeutics Inc
|
1.93
|
156.59M |
387.18K |
-2.77% |
-27.99% |
-63.10% |
|
|
Gogoro Inc
|
0.53
|
155.59M |
3.08M |
-3.53% |
-51.82% |
-71.20% |
|
|
Rigetti Computing Inc
|
0.7831
|
149.76M |
1.93M |
-3.34% |
-14.55% |
-48.82% |
|
|
Context Therapeutics Inc
|
1.96
|
148.50M |
144.10K |
+5.38% |
-20.33% |
+42.03% |
|
|
Acumen Pharmaceuticals Inc
|
2.48
|
147.80M |
89,495 |
+0.00% |
-9.49% |
-38.77% |
|
|
Blockchain Coinvestors Acquisition Corp I
|
11.46
|
147.71M |
31,211 |
+1.99% |
+2.05% |
+3.24% |
|
|
Energy Vault Holdings Inc
|
0.96
|
144.99M |
646.04K |
+2.51% |
-4.95% |
-46.37% |
|
|
Alliance Entertainment Holding Corporation
|
2.72
|
144.50M |
93,871 |
-0.37% |
+102.99% |
+27.10% |
|
|
Century Therapeutics Inc
|
1.71
|
142.32M |
535.56K |
+6.21% |
-2.84% |
-59.09% |
|
|
Imperial Petroleum Inc
|
4.15
|
136.59M |
347.32K |
+3.75% |
-6.11% |
+32.59% |
|
|
Euda Health Holdings Limited
|
3.86
|
135.58M |
52,750 |
-3.50% |
-21.70% |
+114.44% |
|
|
Akoya Biosciences Inc
|
2.72
|
133.15M |
102.23K |
-4.90% |
+6.67% |
-42.00% |
|
|
Trisalus Life Sciences Inc
|
4.61
|
130.44M |
66,776 |
+3.60% |
-12.19% |
-52.72% |
|
|
Drilling Tools International Corporation
|
3.73
|
128.55M |
6,464 |
-0.53% |
-9.25% |
+24.33% |
|
|
Th International Ltd
|
0.81
|
124.37M |
142.27K |
+4.79% |
+34.98% |
-29.57% |
|
|
Invivyd Inc
|
1.02
|
121.23M |
328.26K |
-11.30% |
+19.97% |
-77.03% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.22
|
118.55M |
33,263 |
+1.83% |
-17.47% |
-55.78% |
|
|
Mondee Holdings Inc
|
1.39
|
118.45M |
104.95K |
-0.71% |
-30.50% |
-39.83% |
|
|
Scilex Holding Company
|
0.9246
|
116.81M |
633.42K |
-1.70% |
-19.60% |
-41.85% |
|
|
Augmedix Inc
|
2.35
|
115.73M |
35,956 |
+0.43% |
+1.29% |
-42.54% |
|
|
Journey Medical Corp
|
5.65
|
114.00M |
19,899 |
-1.22% |
+13.45% |
+53.53% |
|
|
Mobile Infrastructure Corp.
|
3.28
|
112.47M |
132.82K |
-4.93% |
-14.14% |
-10.14% |
|
|
Marti Technologies Inc.
|
1.98
|
112.30M |
36,921 |
+0.51% |
-12.78% |
+141.46% |
|
|
Aeries Technology Inc
|
2.297
|
105.84M |
36,780 |
-6.24% |
+20.26% |
-10.62% |
|
|
Opal Fuels Inc
|
3.65
|
103.74M |
207.71K |
+3.11% |
+1.67% |
-27.29% |
|
|
Buzzfeed Inc
|
2.665
|
100.45M |
240.72K |
-3.44% |
+2.90% |
+42.64% |
|
|
Tigo Energy Inc
|
1.70
|
100.39M |
8,050 |
+3.03% |
+38.21% |
+58.88% |
|
|
Thunder Bridge Capital Partners Iv Inc
|
10.53
|
99.87M |
773 |
+0.00% |
+0.37% |
+2.22% |
|
|
Ix Acquisition Corp
|
11.59
|
99.63M |
3,569 |
+0.61% |
+1.13% |
+3.48% |
|
|
Adagene Inc Adr
|
2.22
|
98.28M |
10,017 |
-0.81% |
-20.71% |
-20.71% |
|
|
Thredup Inc
|
0.842
|
94.67M |
285.61K |
-2.40% |
-7.88% |
-57.90% |
|
|
Microcloud Hologram Inc
|
0.36
|
94.50M |
138.02M |
+28.30% |
-13.21% |
-90.65% |
|
|
Allbirds Inc
|
11.80
|
93.93M |
52,697 |
-0.92% |
-16.48% |
-15.00% |
|
|
Satellogic Inc
|
1.03
|
93.84M |
31,447 |
-2.83% |
+5.64% |
-39.41% |
|
|
Werewolf Therapeutics Inc
|
2.12
|
91.77M |
99,980 |
+0.00% |
-1.85% |
-67.28% |
|
|
Focus Impact Acquisition Corp
|
11.89
|
91.10M |
8,226 |
-0.83% |
+6.16% |
+7.80% |
|
|
Ftc Solar Inc
|
0.6806
|
86.69M |
1.92M |
+5.52% |
+187.54% |
+26.27% |
|
|
Compass Digital Acquisition Corp
|
10.85
|
84.54M |
991 |
+0.18% |
+0.74% |
+1.40% |
|
|
Solo Brands Inc
|
1.41
|
83.72M |
174.12K |
-0.70% |
+2.92% |
-35.02% |
|
|
FAT Brands Inc
|
4.85
|
82.52M |
1,024 |
+0.00% |
+2.75% |
-22.95% |
|
|
Ree Automotive Ltd
|
7.06
|
82.31M |
314.66K |
-6.37% |
+91.85% |
+20.89% |
|
|
Zenvia Inc
|
1.50
|
82.26M |
15,933 |
-5.66% |
-13.29% |
-43.61% |
|
|
Ikena Oncology Inc
|
1.73
|
82.04M |
44,006 |
+0.00% |
+1.17% |
+21.83% |
|
|
Connect Biopharma Holdings Ltd Adr
|
1.4399
|
79.56M |
49,546 |
+6.66% |
-10.01% |
-17.25% |
|
|
Argo Blockchain Plc Adr
|
1.21
|
78.91M |
351.45K |
-10.37% |
-3.20% |
-44.24% |
|
|
Psq Holdings Inc
|
2.46
|
78.79M |
40,868 |
-1.99% |
-8.55% |
-54.28% |
|
|
Hyperfine Inc
|
1.08
|
76.98M |
51,313 |
+3.85% |
+6.93% |
+8.00% |
|
|
Genenta Science Spa Adr
|
4.2701
|
75.96M |
25,550 |
+8.88% |
+10.34% |
+22.00% |
|
|
Insight Acquisition Corp
|
11.33
|
73.86M |
136 |
+0.05% |
+0.27% |
+5.20% |
|
|
Focus Impact Bh 3 Acquisition Co
|
10.52
|
73.11M |
285 |
-0.23% |
-1.35% |
+0.15% |
|
|
Immuneering Corp
|
2.49
|
73.10M |
1.14M |
-6.39% |
+124.32% |
-13.84% |
|
|
Stronghold Digital Mining Inc
|
5.05
|
72.71M |
487.32K |
-3.63% |
+4.77% |
+21.69% |
|
|
Lulus Fashion Lounge Holdings Inc
|
1.60
|
72.18M |
26,009 |
+0.00% |
+12.68% |
+14.29% |
|
|
Regencell Bioscience Holdings Ltd
|
5.545
|
72.16M |
7,311 |
+0.09% |
-23.31% |
+23.22% |
|
|
Freightos Ltd
|
1.44
|
69.93M |
20,877 |
-0.69% |
-10.00% |
-41.22% |
|
|
Omega Therapeutics Inc
|
1.22
|
69.29M |
231.42K |
-7.58% |
-17.01% |
-66.58% |
|
|
Io Biotech Inc
|
1.05
|
69.17M |
81,744 |
-0.94% |
-30.00% |
-39.31% |
|
|
Excelfin Acquisition Corp
|
11.29
|
67.82M |
76,229 |
+2.45% |
+2.36% |
+3.29% |
|
|
Zevia Pbc
|
1.08
|
64.98M |
148.99K |
-5.26% |
+6.93% |
-7.69% |
|
|
Envoy Medical Inc
|
3.25
|
63.70M |
14,211 |
-0.61% |
+7.62% |
-17.09% |
|
|
P 3 Health Partners Inc
|
0.3863
|
62.91M |
213.55K |
-1.45% |
-23.46% |
-62.50% |
|
|
Rani Therapeutics Holdings Inc
|
2.16
|
62.83M |
48,725 |
+0.00% |
-32.50% |
-30.55% |
|
|
Airship Ai Holdings Inc
|
2.30
|
61.49M |
420.52K |
-6.50% |
-26.05% |
-65.10% |
|
|
Heartbeam Inc
|
2.32
|
61.36M |
28,063 |
+0.43% |
-1.28% |
+6.42% |
|
|
SatixFy Communications Ltd.
|
0.7068
|
59.95M |
15,421 |
-0.88% |
+0.96% |
+13.65% |
|
|
Aerovate Therapeutics Inc
|
2.09
|
59.76M |
75,987 |
+1.46% |
+8.29% |
-92.93% |
|
|
Mdxhealth Sa
|
2.08
|
57.30M |
172.85K |
+0.48% |
-28.64% |
-19.69% |
|
|
Reneo Pharmaceuticals Inc
|
1.70
|
56.67M |
246.22K |
+2.41% |
+14.86% |
+2.41% |
|
|
Ipower Inc
|
1.81
|
55.94M |
630.69K |
-1.63% |
+40.31% |
+241.38% |
|
|
Elicio Therapeutics Inc
|
5.03
|
54.52M |
26,964 |
-0.59% |
+32.37% |
-33.82% |
|
|
Anebulo Pharmaceuticals Inc
|
1.93
|
53.16M |
18,968 |
-5.85% |
+0.52% |
-32.75% |
|
|
Grove Collaborative Holdings Inc
|
1.35
|
52.60M |
31,331 |
+0.00% |
+4.65% |
-19.16% |
|
|
Terran Orbital Corp
|
0.2512
|
52.35M |
3.85M |
-3.38% |
+2.53% |
-80.82% |
|
|
Sonder Holdings Inc
|
4.68
|
51.64M |
154.35K |
+7.59% |
-31.18% |
+58.11% |
|
|
Multisensor Ai Holdings Inc
|
2.16
|
51.47M |
18,504 |
+0.47% |
-3.14% |
-4.42% |
|
|
Catalyst Bancorp Inc
|
11.40
|
50.63M |
12,236 |
-1.21% |
-2.31% |
-3.80% |
|
|
Cepton Inc
|
3.12
|
49.74M |
53,286 |
+1.30% |
+2.23% |
+12.23% |
|
|
Prenetics Global Limited
|
4.00
|
48.87M |
23,641 |
-2.79% |
-9.09% |
-1.23% |
|
|
Gorilla Technology Group Inc
|
4.28
|
48.64M |
2.82M |
+3.13% |
+38.06% |
-42.93% |
|
|
Vor Biopharma Inc
|
0.70
|
48.57M |
639.28K |
-1.27% |
-19.93% |
-70.46% |
|
|
Gain Therapeutics Inc
|
1.78
|
48.53M |
608.85K |
-10.55% |
+63.30% |
-52.79% |
|
|
Vision Sensing Acquisition Corp
|
11.62
|
48.06M |
90,753 |
+0.00% |
+0.00% |
+4.21% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.19
|
46.90M |
12,359 |
+0.84% |
-9.51% |
-50.00% |
|
|
Texas Community Bancshares Inc
|
14.75
|
46.55M |
404 |
-0.14% |
+3.07% |
+1.10% |
|
|
Rallybio Corp
|
1.17
|
46.47M |
33,900 |
+5.88% |
+1.74% |
-36.76% |
|
|
Estrella Immunopharma Inc
|
1.16
|
44.74M |
854.89K |
-2.52% |
-7.94% |
-6.45% |
|
|
Benson Hill Inc
|
7.20
|
43.51M |
11,433 |
+0.98% |
+19.21% |
+2.60% |
|
|
Lava Therapeutics Nv
|
1.66
|
42.08M |
54,568 |
-1.07% |
-5.14% |
-50.15% |
|
|
Vacasa Inc
|
2.81
|
42.05M |
67,916 |
-2.09% |
-16.12% |
-58.80% |
|
|
Wag Group Co
|
0.86
|
41.97M |
38,124 |
-0.01% |
+3.93% |
-56.57% |
|
|
Achilles Therapeutics Plc Adr
|
1.02
|
41.00M |
149.19K |
+0.49% |
+41.67% |
-18.40% |
|
|
Immix Biopharma Inc
|
1.49
|
40.60M |
161.59K |
-4.49% |
-30.37% |
-51.47% |
|
|
Lucid Diagnostics Inc
|
0.815
|
40.10M |
178.52K |
+4.06% |
+1.82% |
+0.63% |
|
|
Verde Clean Fuels Inc
|
3.99
|
39.92M |
19,002 |
-4.55% |
-0.50% |
-0.25% |
|
|
Allurion Technologies Inc
|
0.613
|
39.45M |
55,420 |
-2.01% |
-7.01% |
-64.97% |
|
|
Singular Genomics Systems Inc
|
15.67
|
39.33M |
213.57K |
+1.16% |
+120.47% |
+1.58% |
|
|
Huadi International Group Co Ltd
|
2.75
|
39.05M |
146.20K |
+20.61% |
+30.95% |
+3.00% |
|
|
Unicycive Therapeutics Inc
|
0.4079
|
38.49M |
710.11K |
-2.14% |
+20.75% |
-70.44% |
|
|
Arqit Quantum Inc
|
5.70
|
38.21M |
171.12K |
+13.55% |
-28.75% |
-68.55% |
|
|
Rapid Micro Biosystems Inc
|
0.89
|
37.76M |
24,042 |
-1.11% |
+4.72% |
-8.25% |
|
|
Rent The Runway Inc
|
9.64
|
36.71M |
53,634 |
-4.74% |
-27.63% |
-93.02% |
|
|
AEON Biopharma Inc.
|
1.05
|
36.66M |
330.45K |
+13.18% |
+25.97% |
-90.95% |
|
|
Pb Bankshares Inc
|
15.46
|
36.49M |
466 |
-0.55% |
-3.98% |
+19.84% |
|
|
Elevation Oncology Inc
|
0.5999
|
35.46M |
339.44K |
+1.68% |
-22.89% |
-88.31% |
|
|
Movano Inc
|
0.3591
|
35.36M |
56,845 |
-2.68% |
+15.10% |
-12.65% |
|
|
Xilio Therapeutics Inc
|
0.7877
|
33.89M |
61,558 |
+3.26% |
-8.18% |
-27.06% |
|
|
Mynaric Ag Adr
|
1.33
|
33.36M |
92,593 |
-6.34% |
+35.71% |
-72.26% |
|
|
Dragonfly Energy Holdings Corp
|
0.53
|
33.17M |
86,842 |
-0.41% |
-2.09% |
-1.85% |
|
|
Moolec Science Sa
|
0.879
|
32.93M |
10,391 |
+2.07% |
+1.02% |
-36.30% |
|
|
Surrozen Inc
|
11.98
|
32.86M |
18,411 |
+16.88% |
+12.62% |
-23.74% |
|
|
Xbp Europe Holdings Inc
|
1.07
|
32.58M |
4,520 |
-0.93% |
-14.40% |
-48.06% |
|
|
Ocean Biomedical Inc
|
0.98
|
32.23M |
18,743 |
+2.42% |
-13.27% |
-74.11% |
|
|
Shf Holdings Inc
|
0.5533
|
30.90M |
56,131 |
+7.52% |
-12.31% |
-42.66% |
|
|
Mobix Labs Inc
|
1.06
|
30.59M |
226.54K |
+1.92% |
-10.17% |
-47.26% |
|
|
Kuke Music Holding Ltd Adr
|
0.77
|
30.45M |
44,379 |
+1.32% |
-39.37% |
-57.22% |
|
|
Acurx Pharmaceuticals Inc
|
1.90
|
30.22M |
84,881 |
-1.04% |
-13.64% |
-22.45% |
|
|
Mink Therapeutics Inc
|
0.75
|
29.10M |
15,749 |
-0.31% |
-7.41% |
-17.43% |
|
|
Inspirato Incorporated
|
4.05
|
28.73M |
11,996 |
+1.00% |
-3.57% |
+2.53% |
|
|
Eco Wave Power Global Ab Adr
|
5.92
|
28.69M |
98,764 |
+22.31% |
+48.52% |
+469.23% |
|
|
Longeveron Inc
|
1.94
|
28.00M |
344.65K |
-2.51% |
-4.90% |
-40.31% |
|
|
Brilliant Earth Group Inc
|
2.14
|
27.76M |
31,407 |
+5.42% |
+11.46% |
-28.43% |
|
|
Sunrise New Energy Co Ltd
|
1.04
|
27.19M |
38,898 |
-2.87% |
+1.08% |
+14.41% |
|
|
Cxapp Inc
|
1.68
|
26.43M |
179.45K |
-1.75% |
-19.62% |
-31.43% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.37
|
26.09M |
336.29K |
-1.44% |
+26.85% |
-21.71% |
|
|
Sab Biotherapeutics Inc
|
2.70
|
25.29M |
19,653 |
+5.06% |
-8.16% |
-40.53% |
|
|
Neurosense Therapeutics Ltd
|
1.27
|
24.73M |
64,859 |
-0.78% |
+42.70% |
-30.22% |
|
|
Renovorx Inc
|
1.06
|
24.71M |
19,227 |
+0.00% |
+3.92% |
-20.90% |
|
|
Femasys Inc
|
1.11
|
24.52M |
71,074 |
-0.89% |
-5.13% |
-28.39% |
|
|
Bolt Biotherapeutics Inc
|
0.648
|
24.44M |
136.47K |
+4.47% |
-4.37% |
-53.71% |
|
|
Nvni Group Ltd
|
0.8455
|
24.20M |
2,232 |
-2.83% |
-33.95% |
-55.26% |
|
|
Swvl Holdings Corp
|
2.90
|
23.85M |
19,934 |
+4.69% |
-46.89% |
-75.53% |
|
|
Stran Company Inc
|
1.22
|
21.61M |
24,948 |
-3.17% |
-4.48% |
-16.44% |
|
|
Local Bounti Corp
|
2.50
|
21.61M |
7,462 |
+4.60% |
-4.94% |
-14.09% |
|
|
Spectral Ai Inc
|
1.06
|
20.42M |
322.26K |
-12.40% |
-25.87% |
-50.23% |
|
|
Cognition Therapeutics Inc
|
0.4686
|
20.38M |
4.62M |
+11.36% |
-34.13% |
-74.25% |
|
|
Hcw Biologics Inc
|
0.5394
|
19.83M |
9,737 |
+5.50% |
+17.01% |
-69.18% |
|
|
Flora Growth Corp
|
1.53
|
19.58M |
490.35K |
+15.91% |
+48.54% |
-33.77% |
|
|
Multimetaverse Holdings Limited
|
0.5701
|
18.84M |
98,871 |
+6.78% |
+2.72% |
-35.86% |
|
|
Ezfill Holdings Inc
|
3.0082
|
18.68M |
16,510 |
-6.43% |
+1.63% |
-29.63% |
|
|
Pop Culture Group Co Ltd
|
1.25
|
17.78M |
108.67K |
+5.04% |
+9.65% |
-46.35% |
|
|
Seastar Medical Holding Corp
|
4.26
|
17.44M |
41,731 |
-0.47% |
-13.59% |
-76.79% |
|
|
Evaxion Biotech A S Adr
|
3.11
|
17.34M |
32,559 |
-0.32% |
+1.97% |
-2.81% |
|
|
Smx Security Matters Plc
|
2.90
|
17.34M |
34,489 |
+4.32% |
+3.20% |
-69.96% |
|
|
Onemednet Corp
|
0.6113
|
16.78M |
53,482 |
-2.40% |
-40.65% |
-13.90% |
|
|
Nexgel Inc
|
2.58
|
16.32M |
4,006 |
-0.39% |
-10.73% |
-5.49% |
|
|
Banzai International Inc
|
4.97
|
16.27M |
251.22K |
-13.26% |
+17.49% |
-83.73% |
|
|
Jiuzi Holdings Inc
|
1.83
|
15.21M |
45,815 |
+8.93% |
+68.54% |
-95.97% |
|
|
Sensei Biotherapeutics Inc
|
0.598
|
15.04M |
51,065 |
+7.65% |
-1.29% |
-43.05% |
|
|
Fresh Vine Wine Inc
|
0.8995
|
14.54M |
920.59K |
+16.36% |
+160.20% |
+21.72% |
|
|
Apollomics Inc
|
0.1422
|
14.41M |
2.28M |
+8.55% |
+18.40% |
-81.04% |
|
|
Royalty Management Holding Corp
|
0.968
|
14.06M |
9,239 |
+4.54% |
+14.69% |
-16.55% |
|
|
Glimpse Group Inc
|
0.7558
|
13.88M |
119.02K |
-5.11% |
-18.74% |
-32.52% |
|
|
Nkgen Biotech Inc
|
0.378
|
13.37M |
210.31K |
-5.83% |
-50.99% |
-80.00% |
|
|
Zapp Electric Vehicles Group Ltd
|
3.08
|
12.96M |
122.56K |
+5.84% |
-22.03% |
-38.35% |
|
|
Guardforce Ai Co Ltd
|
1.23
|
12.80M |
198.03K |
-2.38% |
-0.81% |
-66.49% |
|
|
In 8 Bio Inc
|
0.27
|
12.63M |
348.59K |
-5.53% |
-48.71% |
-77.12% |
|
|
Utime Ltd
|
0.4739
|
12.19M |
2.60M |
+0.51% |
-74.93% |
-91.54% |
|
|
Oceanpal Inc
|
1.60
|
11.92M |
3,656 |
+0.63% |
-0.61% |
-43.06% |
|
|
Generation Income Properties Inc
|
2.19
|
11.92M |
11,854 |
-1.35% |
-9.88% |
-42.82% |
|
|
Sidus Space Inc
|
2.80
|
11.67M |
114.59K |
-1.75% |
-15.92% |
-17.40% |
|
|
Cingulate Inc
|
5.04
|
10.99M |
157.42K |
+0.20% |
-36.12% |
-61.82% |
|
|
Aeye Inc
|
1.14
|
10.22M |
95,852 |
+0.88% |
-8.80% |
-8.80% |
|
|
Senti Biosciences Inc
|
2.26
|
10.07M |
40,596 |
+0.00% |
-14.72% |
-40.07% |
|
|
Transcode Therapeutics Inc
|
0.571
|
9.84M |
907.81K |
-11.36% |
+116.78% |
-16.40% |
|
|
Bt Brands Inc
|
1.5699
|
9.73M |
13,690 |
-6.27% |
-1.26% |
-4.85% |
|
|
Calidi Biotherapeutics Inc
|
1.14
|
9.70M |
210.02K |
-5.79% |
+0.00% |
-79.82% |
|
|
Leddartech Holdings Inc
|
0.295
|
9.24M |
343.12K |
-7.81% |
-32.95% |
-89.46% |
|
|
Snow Lake Resources Ltd
|
0.32
|
8.89M |
184.33K |
+2.11% |
-11.23% |
-68.00% |
|
|
Steakholder Foods Ltd Adr
|
3.00
|
8.65M |
59,555 |
+17.42% |
+10.70% |
-48.63% |
|
|
Carbon Revolution Public Ltd Co
|
4.58
|
8.63M |
8,672 |
-1.93% |
-23.77% |
-72.12% |
|
|
E Home Household Service Holdings Ltd
|
1.03
|
8.54M |
1.06M |
+3.00% |
+12.94% |
-93.13% |
|
|
Carmell Corp
|
0.4015
|
7.74M |
63,286 |
+8.51% |
-37.07% |
-84.32% |
|
|
Cyngn Inc
|
3.89
|
7.72M |
23,167 |
+1.04% |
+5.14% |
-76.59% |
|
|
Real Good Food Company Inc
|
0.40
|
7.66M |
1.39M |
-2.94% |
-14.71% |
+10.80% |
|
|
Bon Natural Life Ltd
|
1.95
|
7.50M |
79,410 |
+8.33% |
+5.98% |
-52.54% |
|
|
Biofrontera Inc
|
1.33
|
7.26M |
312.55K |
+3.91% |
+22.02% |
-13.64% |
|
|
Nauticus Robotics Inc
|
1.41
|
6.74M |
256.34K |
-0.70% |
-20.34% |
-87.74% |
|
|
Motorsport Games Inc
|
1.55
|
6.68M |
289.16K |
-9.88% |
+32.48% |
-26.54% |
|
|
Sentage Holdings Inc
|
2.33
|
6.54M |
59,984 |
+5.91% |
+12.51% |
-4.90% |
|
|
Alzamend Neuro Inc
|
1.69
|
6.52M |
180.01K |
-4.52% |
-28.09% |
-83.10% |
|
|
Telesis Bio Inc
|
3.83
|
6.44M |
629.27K |
+18.58% |
+11.99% |
-51.64% |
|
|
Moving iMage Technologies Inc.
|
0.5695
|
5.85M |
27,784 |
-1.47% |
-2.65% |
+19.64% |
|
|
Universe Pharmaceuticals Inc
|
0.244
|
5.74M |
2.61M |
+4.27% |
-92.49% |
-88.86% |
|
|
Pasithea Therapeutics Corp
|
5.42
|
5.74M |
228.47K |
-11.00% |
+19.09% |
-25.24% |
|
|
Bionomics Ltd Adr
|
0.4393
|
5.72M |
1.35M |
-31.34% |
-31.63% |
-57.35% |
|
|
Twin Vee Powercats Co
|
0.60
|
5.71M |
15,515 |
+0.55% |
+53.45% |
-30.24% |
|
|
Beneficient
|
1.23
|
5.50M |
52,717 |
-2.38% |
-18.00% |
-77.05% |
|
|
Mainz Biomed N V
|
0.249
|
5.45M |
1.58M |
+0.81% |
-29.60% |
-75.83% |
|
|
Bright Minds Biosciences Inc
|
1.17
|
5.22M |
2,777 |
-4.10% |
+10.38% |
-2.49% |
|
|
T Stamp Inc
|
0.22
|
5.15M |
159.15K |
-1.70% |
-31.74% |
-76.18% |
|
|
Volcon Inc
|
1.04
|
5.08M |
267.31K |
-9.96% |
-28.77% |
-98.47% |
|
|
Tian Ruixiang Holdings Ltd
|
2.13
|
5.08M |
93,665 |
+3.90% |
+23.12% |
-0.93% |
|
|
Clearmind Medicine Inc
|
1.22
|
5.03M |
22,300 |
-2.39% |
-6.87% |
+6.09% |
|
|
Agriforce Growing Systems Ltd
|
0.0506
|
4.73M |
4.93M |
-3.07% |
-15.95% |
-72.50% |
|
|
Agrify Corp
|
0.227
|
4.59M |
86,478 |
+0.49% |
-3.32% |
-38.48% |
|
|
Upexi Inc
|
0.196
|
4.21M |
1.36M |
-6.67% |
-5.26% |
-66.27% |
|
|
Kidpik Corp
|
2.15
|
4.20M |
8,540 |
-2.98% |
-7.51% |
-52.95% |
|
|
Baosheng Media Group Holdings Ltd
|
2.70
|
4.14M |
28,714 |
+8.00% |
+17.90% |
-24.37% |
|
|
Infobird Co Ltd
|
2.2501
|
4.07M |
184.94K |
+14.80% |
+28.52% |
-48.74% |
|
|
Datchat Inc
|
1.30
|
3.82M |
13,158 |
+1.56% |
+4.00% |
-9.72% |
|
|
Jowell Global Ltd
|
1.751
|
3.80M |
34,087 |
+29.70% |
+17.23% |
+19.52% |
|
|
Auddia Inc
|
0.661
|
3.75M |
98,633 |
-0.88% |
-22.71% |
-65.93% |
|
|
Virpax Pharmaceuticals Inc
|
0.6944
|
3.39M |
39,786 |
+2.42% |
-14.82% |
-83.70% |
|
|
Ezgo Technologies Ltd
|
1.32
|
3.37M |
124.98K |
-0.01% |
-8.97% |
-49.92% |
|
|
Ispecimen Inc
|
4.70
|
3.08M |
120.83K |
-4.08% |
-12.96% |
+1.29% |
|
|
Society Pass Inc
|
0.92
|
3.03M |
117.06K |
-4.39% |
-8.91% |
-60.68% |
|
|
Allarity Therapeutics Inc
|
2.11
|
2.98M |
163.26K |
-4.09% |
+1,063% |
-64.96% |
|
|
Jet Ai Inc
|
0.108
|
2.65M |
1.32M |
+9.98% |
-27.71% |
-88.32% |
|
|
Scisparc Ltd
|
0.2432
|
2.62M |
1.66M |
-2.72% |
-32.46% |
-86.26% |
|
|
Healthcare Triangle Inc
|
0.49
|
2.60M |
112.81K |
+6.52% |
-30.43% |
-73.66% |
|
|
FOXO Technologies Inc
|
0.19
|
2.59M |
61,757 |
+0.00% |
+22.66% |
-53.32% |
|
|
Cn Energy Group Inc
|
0.8401
|
2.53M |
19.37M |
-12.49% |
+186.63% |
-20.75% |
|
|
Dermata Therapeutics Inc
|
1.64
|
2.16M |
199.09K |
+5.13% |
-5.75% |
-73.39% |
|
|
Bluejay Diagnostics Inc
|
0.127
|
2.10M |
1.14M |
-9.35% |
-31.98% |
-98.02% |
|
|
Microalgo Inc
|
0.2527
|
1.92M |
44.45M |
+8.78% |
-32.27% |
-93.40% |
|
|
African Agriculture Holdings Inc
|
0.024
|
1.71M |
2.13M |
-81.90% |
-81.95% |
-93.89% |
|
|
Tivic Health Systems Inc
|
0.2496
|
1.54M |
91,337 |
-4.73% |
-24.91% |
-80.03% |
|
|
Gri Bio Inc
|
0.361
|
1.07M |
1.86M |
-19.06% |
-28.88% |
-96.35% |
|
|
Digital Brands Group Inc
|
0.3357
|
1.06M |
188.80K |
-3.98% |
-61.85% |
-91.93% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
25.96
|
N/A |
16,001 |
+0.36% |
+1.37% |
+11.27% |
|
|
Motley Fool Next Index Etf
|
18.68
|
N/A |
12,181 |
+0.26% |
+2.94% |
+6.37% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.51
|
N/A |
54,604 |
+0.17% |
+1.14% |
-2.58% |
|
|
Infracap Equity Income Fund Etf
|
27.24
|
N/A |
13,708 |
+0.27% |
+2.90% |
+8.76% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
17.75
|
N/A |
353 |
-0.79% |
+4.18% |
+1.20% |
|
|
Cultivar Etf
|
27.14
|
N/A |
0 |
+0.04% |
+1.93% |
+5.55% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.82
|
N/A |
278 |
+0.05% |
+0.62% |
+0.51% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
36.77
|
N/A |
6,401 |
+0.01% |
+0.56% |
+4.29% |
|
|
Federated Hermes Short Duration Corporate Etf
|
24.42
|
N/A |
416 |
-0.67% |
+0.62% |
+2.62% |
|
|
Grizzle Growth Etf
|
31.43
|
N/A |
708 |
-0.51% |
+4.01% |
+6.21% |
|
|
Fpa Global Equity Etf
|
30.92
|
N/A |
11,663 |
-0.20% |
+1.28% |
+7.09% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.15
|
N/A |
18,734 |
-0.52% |
+0.51% |
+1.00% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
30.87
|
N/A |
1,296 |
-0.03% |
+1.23% |
+10.64% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
26.41
|
N/A |
29,357 |
-2.02% |
+0.36% |
+7.90% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
35.27
|
N/A |
116.63K |
-2.32% |
+6.90% |
+37.46% |
|
|
Blackrock Future U S Themes Etf
|
32.73
|
N/A |
657 |
+0.40% |
+2.51% |
+11.61% |
|
|
Guru Favorite Stocks Etf
|
30.21
|
N/A |
237 |
+0.36% |
+1.51% |
+10.06% |
|
|
Donoghue Forlines Yield Enhanced Real Asset Etf
|
31.53
|
N/A |
4,972 |
-0.00% |
-0.85% |
+2.63% |
|
|
John Hancock Preferred Income Etf
|
23.24
|
N/A |
13,051 |
-0.09% |
+2.02% |
+3.43% |
|
|
Jpmorgan Climate Change Solutions Etf
|
49.58
|
N/A |
13 |
+0.13% |
+4.72% |
+13.28% |
|
|
Motley Fool Global Opportunities Etf
|
31.71
|
N/A |
8,073 |
-0.38% |
+1.34% |
+4.64% |
|
|
Motley Fool Mid Cap Growth Etf
|
29.15
|
N/A |
3,151 |
+0.43% |
+2.20% |
+7.56% |
|
|
Global X Msci Vietnam Etf
|
16.61
|
N/A |
4,600 |
-0.63% |
+1.59% |
-7.02% |
|
|
Etfb Green Sri Reits Etf
|
21.38
|
N/A |
1,439 |
+0.39% |
+1.57% |
+12.53% |
|
|
Amplify Blackswan Tech Treasury Etf
|
22.11
|
N/A |
347 |
-0.15% |
+1.78% |
+7.93% |
|
|
Bny Mellon Concentrated International Etf
|
53.64
|
N/A |
3,089 |
-0.75% |
-0.21% |
+4.88% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
19.93
|
N/A |
42,866 |
-0.65% |
+0.96% |
-4.04% |
|
|
Pgim Total Return Bond Etf
|
42.86
|
N/A |
52,546 |
-0.26% |
+0.94% |
+3.03% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
28.88
|
N/A |
711 |
+0.09% |
+2.15% |
+11.55% |
|
|
Harbor Disruptive Innovation Etf
|
15.99
|
N/A |
834 |
+0.03% |
+2.94% |
-2.03% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
19.20
|
N/A |
494.17K |
-0.21% |
+0.52% |
+2.29% |
|
|
American Century Select High Yield Etf
|
46.65
|
N/A |
1,951 |
-0.04% |
+0.68% |
+2.33% |
|
|
Goose Hollow Tactical Allocation Etf
|
29.77
|
N/A |
3,822 |
-0.10% |
+4.83% |
+8.73% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
27.50
|
N/A |
429 |
+0.04% |
+2.05% |
+6.11% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
29.78
|
N/A |
1,875 |
+0.37% |
+0.39% |
+6.92% |
|
|
Dimensional Core Fixed Income Etf
|
43.19
|
N/A |
428.11K |
-0.21% |
+1.10% |
+2.96% |
|
|
Oneascent Large Cap Core Etf
|
29.24
|
N/A |
5,373 |
+0.21% |
+1.82% |
+6.92% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
65.37
|
N/A |
2,910 |
-4.08% |
+7.59% |
-11.07% |
|
|
Dimensional National Municipal Bond Etf
|
48.54
|
N/A |
111.28K |
+0.06% |
+0.64% |
+0.94% |
|
|
Schwab Ariel Esg Etf
|
26.54
|
N/A |
3,121 |
-0.02% |
+1.46% |
+7.92% |
|
|
Dimensional Inflation Protected Securities Etf
|
42.28
|
N/A |
50,516 |
-0.15% |
+1.36% |
+2.50% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.74
|
N/A |
555.27K |
-0.08% |
+0.44% |
+1.49% |
|
|
Rh Hedged Multi Asset Income Etf
|
8.0923
|
N/A |
10,119 |
+0.23% |
+1.41% |
+0.25% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
35.90
|
N/A |
1,318 |
+0.32% |
-3.56% |
+3.05% |
|
|
Vaneck Green Metals Etf
|
25.59
|
N/A |
2,603 |
-0.51% |
+10.50% |
+6.67% |
|
|
Goldman Sachs Future Real Estate And Infrastructure Equity Etf
|
37.67
|
N/A |
14 |
+0.04% |
+2.86% |
+12.17% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
34.96
|
N/A |
1,920 |
-0.04% |
+4.44% |
+10.27% |
|
|
Ishares Esg Advanced Investment Grade Corporate Bond Etf
|
85.02
|
N/A |
99 |
-0.14% |
+1.66% |
+3.77% |
|
|
Hartford Large Cap Growth Etf
|
21.63
|
N/A |
1,464 |
+0.37% |
+2.95% |
+11.57% |
|
|
Tradr 2 X Short Innovation Daily Etf
|
26.04
|
N/A |
360.43K |
+1.48% |
-12.56% |
-3.12% |
|
|
Rh Tactical Outlook Etf
|
16.14
|
N/A |
848 |
+0.13% |
+1.75% |
+7.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
31.36
|
N/A |
108.54K |
+1.82% |
-13.13% |
-33.71% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
17.28
|
N/A |
51,369 |
-1.89% |
+10.11% |
+22.87% |
|
|
Rh Tactical Rotation Etf
|
15.72
|
N/A |
2,550 |
-0.21% |
+2.20% |
+7.96% |
|
|
Mindful Conservative Etf
|
21.84
|
N/A |
6,188 |
-0.04% |
-0.27% |
+2.20% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
28.74
|
N/A |
3,665 |
+0.25% |
+0.67% |
+7.97% |
|
|
Adaptive Core Etf
|
21.88
|
N/A |
1,971 |
+0.41% |
-0.55% |
-0.57% |
|
|
Simplify Hedged Equity Etf
|
28.88
|
N/A |
47,321 |
+0.16% |
+1.51% |
+9.02% |
|
|
Jpmorgan Income Etf
|
46.39
|
N/A |
1.13M |
+0.00% |
+0.59% |
+1.82% |
|
|
Invesco Esg Nasdaq 100 Etf
|
33.45
|
N/A |
3,746 |
+0.20% |
+1.81% |
+9.69% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
22.11
|
N/A |
5,250 |
-0.02% |
+0.28% |
+3.54% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
21.30
|
N/A |
16,316 |
-0.19% |
+0.88% |
-0.02% |
|
|
Proshares On Demand Etf
|
32.60
|
N/A |
208 |
-0.06% |
+9.94% |
+17.21% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.11
|
N/A |
40,495 |
+0.50% |
+1.22% |
+7.06% |
|
|
Proshares Nanotechnology Etf
|
49.18
|
N/A |
383 |
-1.27% |
+0.33% |
-1.05% |
|
|
Proshares Smart Materials Etf
|
34.14
|
N/A |
138 |
-0.94% |
+3.32% |
+1.04% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
23.62
|
N/A |
58 |
+0.01% |
+3.69% |
+4.27% |
|
|
Valkyrie Bitcoin And Ether Strategy Etf
|
16.36
|
N/A |
35,978 |
-3.76% |
+4.47% |
-22.68% |
|
|
Nyli Engender Equality Etf
|
27.01
|
N/A |
16 |
-0.32% |
+1.59% |
+4.69% |
|
|
Nyli Cleaner Transport Etf
|
24.59
|
N/A |
11,858 |
-0.95% |
+3.50% |
+5.67% |
|
|
Proshares Bitcoin Etf
|
19.19
|
N/A |
7.89M |
-3.47% |
+1.00% |
-40.59% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
20.58
|
N/A |
1,000 |
+0.44% |
+2.13% |
+5.33% |
|
|
Simplify Health Care Etf
|
32.83
|
N/A |
77,644 |
+0.27% |
-0.67% |
+6.18% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
21.32
|
N/A |
767 |
-2.56% |
+5.28% |
+3.06% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.05
|
N/A |
18,061 |
-1.58% |
+4.73% |
-3.26% |
|
|
Wisdomtree Target Range Fund
|
24.72
|
N/A |
1,278 |
+0.16% |
+0.32% |
+4.95% |
|
|
Fidelity Clean Energy Etf
|
16.14
|
N/A |
5,232 |
-0.25% |
+5.87% |
+8.17% |
|
|
Fidelity Cloud Computing Etf
|
24.42
|
N/A |
6,485 |
+0.41% |
+3.83% |
-3.36% |
|
|
Fidelity Digital Health Etf
|
20.66
|
N/A |
2,482 |
+1.22% |
+5.30% |
+6.20% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
15.59
|
N/A |
1,674 |
-3.81% |
+7.98% |
+4.23% |
|
|
Victoryshares Thb Mid Cap Etf
|
29.66
|
N/A |
107 |
+0.20% |
+2.26% |
+3.54% |
|
|
Jpmorgan Active Value Etf
|
64.07
|
N/A |
146.83K |
+0.33% |
+1.39% |
+6.98% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
22.25
|
N/A |
48,286 |
-0.19% |
+0.99% |
+3.16% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
21.56
|
N/A |
3,622 |
+0.33% |
+3.26% |
-24.75% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
23.07
|
N/A |
956 |
-1.87% |
-5.98% |
+8.57% |
|
|
Pacer Swan Sos Moderate October Etf
|
27.15
|
N/A |
30,496 |
-0.04% |
+0.41% |
+3.89% |
|
|
Pacer Swan Sos Conservative October Etf
|
26.10
|
N/A |
27,177 |
+0.00% |
+0.43% |
+3.93% |
|
|
Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B
|
16.25
|
N/A |
29,521 |
+0.43% |
+4.37% |
+2.20% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
33.97
|
N/A |
14,286 |
+0.71% |
-0.55% |
+2.77% |
|
|
Innovator U S Equity Accelerated Etf October
|
29.61
|
N/A |
459 |
+0.12% |
+0.44% |
+3.88% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
31.77
|
N/A |
15,653 |
+0.13% |
+1.52% |
+7.43% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
26.88
|
N/A |
44,978 |
+0.11% |
+5.39% |
+11.58% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
28.74
|
N/A |
7,641 |
+0.02% |
+0.42% |
+3.66% |
|
|
Innovator Growth Accelerated Plus Etf October
|
27.94
|
N/A |
6,203 |
+0.04% |
+0.47% |
+4.72% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
29.73
|
N/A |
28,986 |
+0.07% |
+0.51% |
+3.49% |
|
|
Pacer Swan Sos Flex October Etf
|
28.23
|
N/A |
24,171 |
+0.14% |
+0.64% |
+4.50% |
|
|
Innovator International Developed Power Buffer Etf October
|
30.79
|
N/A |
124.99K |
+0.02% |
+0.94% |
+6.45% |
|
|
Avantis International Large Cap Value Etf
|
56.14
|
N/A |
71,375 |
-0.39% |
+1.37% |
+3.81% |
|
|
Proshares Big Data Refiners Etf
|
35.53
|
N/A |
717 |
-0.02% |
-0.18% |
-4.63% |
|
|
Avantis Emerging Markets Value Etf
|
52.14
|
N/A |
52,331 |
-0.78% |
+5.18% |
+10.02% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
140.64
|
N/A |
5,705 |
+0.62% |
+4.46% |
+20.48% |
|
|
Avantis Real E State Etf
|
47.14
|
N/A |
34,629 |
+0.43% |
+1.81% |
+11.49% |
|
|
Proshares S P Kensho Cleantech Etf
|
23.08
|
N/A |
53 |
-0.45% |
+4.62% |
-1.39% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.76
|
N/A |
13,337 |
-0.06% |
+0.15% |
+0.88% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.88
|
N/A |
3,871 |
-0.21% |
+0.39% |
+3.28% |
|
|
T Rowe Price Qm U S Bond Etf
|
43.70
|
N/A |
529 |
-0.25% |
+1.03% |
+3.40% |
|
|
T Rowe Price Total Return Etf
|
41.60
|
N/A |
2,491 |
-0.28% |
+0.73% |
+3.05% |
|
|
Fmqq The Next Frontier Internet Etf
|
13.50
|
N/A |
18,811 |
-1.48% |
+0.82% |
+11.88% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
26.48
|
N/A |
1,043 |
+0.04% |
+0.68% |
+1.69% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
14.37
|
N/A |
43,040 |
-0.90% |
+2.57% |
+7.64% |
|
|
Nuveen Esg Dividend Etf
|
29.66
|
N/A |
9,543 |
+0.36% |
+1.51% |
+8.53% |
|
|
Nuveen Growth Opportunities Etf
|
32.43
|
N/A |
49,079 |
+0.03% |
+1.79% |
+10.61% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
24.11
|
N/A |
17,269 |
-0.14% |
+6.59% |
+12.51% |
|
|
Avantis U S Large Cap Value Etf
|
65.83
|
N/A |
172.92K |
+0.26% |
+1.07% |
+2.44% |
|
|
Hoya Capital High Dividend Yield Etf
|
11.25
|
N/A |
56,018 |
+0.27% |
+2.65% |
+7.66% |
|
|
Hartford Sustainable Income Etf
|
35.44
|
N/A |
324 |
-0.19% |
+1.26% |
+4.11% |
|
|
Discipline Fund Etf
|
23.48
|
N/A |
31,779 |
-0.32% |
+0.43% |
+4.08% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
42.43
|
N/A |
800 |
-0.15% |
+1.39% |
+3.18% |
|
|
Columbia Short Duration Bond Etf
|
18.84
|
N/A |
2,000 |
-0.03% |
+0.53% |
+2.45% |
|
|
Quadratic Deflation Etf
|
14.43
|
N/A |
19,609 |
-0.14% |
-0.41% |
-3.67% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
26.75
|
N/A |
27,287 |
+0.04% |
+1.25% |
+7.17% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
12.50
|
N/A |
31,662 |
-5.02% |
+9.17% |
-13.49% |
|
|
Crossingbridge Pre Merger Spac Etf
|
21.54
|
N/A |
5,271 |
-0.01% |
-1.15% |
+0.65% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
53.27
|
N/A |
784 |
+0.06% |
+0.81% |
+6.42% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
64.63
|
N/A |
231 |
+0.32% |
+1.84% |
+9.36% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
22.82
|
N/A |
11,457 |
-0.35% |
-0.17% |
+5.67% |
|
|
Altshares Event Driven Etf
|
10.59
|
N/A |
9 |
-0.19% |
+1.09% |
+4.90% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
30.44
|
N/A |
4,750 |
-0.40% |
+2.10% |
+3.38% |
|
|
Harbor Scientific Alpha Income Etf
|
44.60
|
N/A |
572 |
+0.02% |
+0.68% |
+2.84% |
|
|
Advisorshares Psychedelics Etf
|
7.6367
|
N/A |
5,572 |
-2.71% |
-13.71% |
-48.75% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.67
|
N/A |
205.38K |
-0.18% |
+1.15% |
+3.41% |
|
|
Harbor Scientific Alpha High Yield Etf
|
46.67
|
N/A |
3,090 |
+0.21% |
+0.83% |
+2.53% |
|
|
Global X Wind Energy Etf
|
13.30
|
N/A |
1,934 |
+1.22% |
+10.39% |
+9.92% |
|
|
Hartford Schroders Commodity Strategy Etf
|
15.29
|
N/A |
14 |
-0.36% |
+3.66% |
+4.45% |
|
|
Etracs 2 X Leveraged Msci Us Esg Focus Tr Etn
|
32.93
|
N/A |
6,337 |
+0.63% |
+2.90% |
+17.36% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.86
|
N/A |
78,136 |
+0.14% |
+0.88% |
+3.21% |
|
|
Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn
|
47.43
|
N/A |
2,209 |
+1.26% |
+3.79% |
+5.22% |
|
|
Dimensional International Value Etf
|
38.08
|
N/A |
564.35K |
-0.37% |
+0.29% |
+3.62% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
27.01
|
N/A |
361.87K |
-0.48% |
+1.81% |
+6.17% |
|
|
Vaneck Hip Sustainable Muni Etf
|
46.88
|
N/A |
326 |
-0.13% |
+0.75% |
+1.62% |
|
|
Janus Henderson U S Sustainable Equity Etf
|
27.80
|
N/A |
3,929 |
-0.24% |
+0.02% |
+4.32% |
|
|
Global X Solar Etf
|
11.40
|
N/A |
12,701 |
+3.83% |
+12.65% |
-3.14% |
|
|
Alps Global Travel Beneficiaries Etf
|
25.47
|
N/A |
1,648 |
-0.89% |
+8.10% |
-1.31% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
46.16
|
N/A |
74,611 |
+0.13% |
+0.90% |
+1.16% |
|
|
Janus Henderson International Sustainable Equity Etf
|
19.86
|
N/A |
579 |
-1.20% |
+1.33% |
+12.81% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.82
|
N/A |
11,614 |
-0.23% |
+0.97% |
+3.27% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
17.01
|
N/A |
11,268 |
+0.12% |
+0.89% |
-2.52% |
|
|
Global X S P 500 Risk Managed Income Etf
|
18.99
|
N/A |
12,503 |
-0.19% |
-0.21% |
-1.61% |
|
|
Global X S P 500 Collar 95 110 Etf
|
32.17
|
N/A |
141 |
+0.26% |
+1.79% |
+8.31% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
29.26
|
N/A |
141.31K |
+0.31% |
+1.32% |
+8.61% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.84
|
N/A |
107.11K |
+0.45% |
+1.21% |
+9.75% |
|
|
The Future Fund Active Etf
|
23.62
|
N/A |
10 |
-0.01% |
+2.13% |
+3.21% |
|
|
John Hancock Mortgage Backed Securities Etf
|
22.35
|
N/A |
25,976 |
-0.27% |
+0.80% |
+3.58% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
17.16
|
N/A |
59,967 |
+0.47% |
-14.84% |
-34.40% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
146.86
|
N/A |
69,630 |
-0.53% |
+10.28% |
+6.66% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.90
|
N/A |
20,744 |
+0.02% |
+0.16% |
+0.54% |
|
|
Nuveen Winslow Large Cap Growth Esg Etf
|
32.08
|
N/A |
310 |
+0.28% |
+1.90% |
+8.56% |
|
|
Sonicshares Global Shipping Etf
|
35.52
|
N/A |
12,933 |
-0.20% |
+5.53% |
+18.40% |
|
|
Spear Alpha Etf
|
22.75
|
N/A |
11,945 |
+0.13% |
+1.20% |
-2.99% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
25.68
|
N/A |
712 |
+0.17% |
+1.16% |
+4.24% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
26.23
|
N/A |
410 |
+0.21% |
+1.92% |
+4.40% |
|
|
Ccm Affordable Housing Mbs Etf
|
17.57
|
N/A |
3,595 |
-0.34% |
+0.33% |
+3.93% |
|
|
Aptus International Enhanced Yield Etf
|
21.79
|
N/A |
46,899 |
-0.18% |
+2.20% |
+4.71% |
|
|
Formidable Fortress Etf
|
29.06
|
N/A |
213 |
+0.13% |
+1.43% |
+4.91% |
|
|
Amplify Thematic All Stars Etf
|
22.06
|
N/A |
15 |
-0.10% |
+3.09% |
+2.31% |
|
|
Atac Credit Rotation Etf
|
14.80
|
N/A |
1,510 |
+0.08% |
-1.16% |
+1.93% |
|
|
Goldman Sachs Future Planet Equity Etf
|
33.53
|
N/A |
526 |
+0.12% |
+3.62% |
+7.23% |
|
|
Jacob Forward Etf
|
10.78
|
N/A |
188 |
-0.57% |
+1.13% |
-2.25% |
|
|
Fis Knights Of Columbus Global Belief Etf
|
27.84
|
N/A |
572 |
-0.35% |
+1.27% |
+8.54% |
|
|
Global X Hydrogen Etf
|
25.56
|
N/A |
17,933 |
+0.47% |
+6.10% |
-9.36% |
|
|
Global X Blockchain Etf
|
47.00
|
N/A |
34,105 |
-4.78% |
+8.17% |
-7.81% |
|
|
Global X Agtech Food Innovation Etf
|
10.76
|
N/A |
3,321 |
+1.03% |
+5.64% |
-3.51% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
37.96
|
N/A |
118.16K |
-1.15% |
+0.37% |
+6.03% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
38.04
|
N/A |
3,702 |
+0.13% |
+1.00% |
+5.05% |
|
|
Cabana Target Leading Sector Moderate Etf
|
21.32
|
N/A |
13,330 |
+0.45% |
-0.21% |
+3.98% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.60
|
N/A |
50,214 |
+0.13% |
+0.89% |
+1.53% |
|
|
Zega Buy And Hedge Etf
|
20.50
|
N/A |
171 |
+0.43% |
+2.03% |
+8.68% |
|
|
Advisorshares Gerber Kawasaki Etf
|
21.44
|
N/A |
2,906 |
-0.09% |
+1.87% |
+3.06% |
|
|
Innovator Defined Wealth Shield Etf
|
30.83
|
N/A |
757.05K |
+0.05% |
+0.85% |
+5.37% |
|
|
Innovator U S Equity Accelerated Etf July
|
33.91
|
N/A |
56 |
+0.45% |
+1.46% |
+7.26% |
|
|
Pacer Swan Sos Flex July Etf
|
28.71
|
N/A |
14,521 |
+0.16% |
+1.60% |
+7.47% |
|
|
Pacer Swan Sos Moderate July Etf
|
27.93
|
N/A |
2,017 |
+0.31% |
+1.49% |
+6.50% |
|
|
Innovator Growth Accelerated Plus Etf July
|
31.00
|
N/A |
524 |
+0.34% |
+2.37% |
+5.50% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
33.48
|
N/A |
79,805 |
+0.27% |
+1.12% |
+5.62% |
|
|
American Century Sustainable Growth Etf
|
55.33
|
N/A |
312 |
+0.38% |
+1.99% |
+8.37% |
|
|
American Century Multisector Income Etf
|
44.69
|
N/A |
4,896 |
-0.22% |
+0.70% |
+2.97% |
|
|
Alexis Practical Tactical Etf
|
30.66
|
N/A |
7,663 |
+0.12% |
+2.17% |
+7.39% |
|
|
Pacer Swan Sos Conservative July Etf
|
26.25
|
N/A |
6,422 |
+0.41% |
+1.76% |
+6.94% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
32.91
|
N/A |
543 |
+0.38% |
+1.32% |
+6.77% |
|
|
Roundhill Ball Metaverse Etf
|
13.49
|
N/A |
171.09K |
-0.66% |
+4.65% |
+8.53% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
33.93
|
N/A |
780 |
+0.39% |
+1.36% |
+9.03% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
28.90
|
N/A |
132 |
+0.10% |
+0.86% |
+2.22% |
|
|
Nyli Mackay Esg Core Plus Bond Etf
|
21.75
|
N/A |
339 |
+0.00% |
+1.06% |
+3.60% |
|
|
Sparkline Intangible Value Etf
|
30.28
|
N/A |
2,489 |
+0.05% |
+2.50% |
+4.41% |
|
|
Leadershares Dynamic Yield Etf
|
22.93
|
N/A |
1,989 |
+0.06% |
+0.59% |
+1.69% |
|
|
Ishares Gold Trust Micro
|
26.25
|
N/A |
1.84M |
-0.79% |
+5.17% |
+18.40% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
21.22
|
N/A |
267.21K |
-0.14% |
+1.14% |
+3.56% |
|
|
Janus Henderson U S Real Estate Etf
|
25.94
|
N/A |
342 |
+0.31% |
+2.45% |
+15.69% |
|
|
Tcw Transform 500 Etf
|
67.04
|
N/A |
29,483 |
+0.39% |
+1.65% |
+9.45% |
|
|
Robinson Alternative Yield Pre Merger Spac Etf
|
20.30
|
N/A |
1,087 |
-0.08% |
-0.80% |
-0.36% |
|
|
First Trust Indxx Medical Devices Etf
|
22.25
|
N/A |
74 |
+0.06% |
+2.64% |
+4.03% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
27.01
|
N/A |
11,973 |
-0.07% |
+1.54% |
+5.88% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
22.88
|
N/A |
12,556 |
-0.56% |
+0.39% |
+3.25% |
|
|
Fidelity Womens Leadership
|
23.36
|
N/A |
205 |
+0.18% |
+2.07% |
+4.05% |
|
|
Fidelity Preferred Securities Income Etf
|
22.30
|
N/A |
35,046 |
-0.38% |
+1.89% |
+3.36% |
|
|
Fidelity Sustainable U S Equity Etf
|
27.09
|
N/A |
3,293 |
+0.24% |
+2.38% |
+7.28% |
|
|
First Trust Expanded Technology Etf
|
28.74
|
N/A |
1,123 |
+0.28% |
+2.35% |
+8.29% |
|
|
Dimensional U S Small Cap Etf
|
64.86
|
N/A |
182.45K |
+0.22% |
+0.67% |
+4.04% |
|
|
Dimensional U S Equity Market Etf
|
62.20
|
N/A |
289.40K |
+0.50% |
+1.80% |
+9.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.29
|
N/A |
2.01M |
+0.29% |
+1.36% |
+7.32% |
|
|
Dimensional U S Targeted Value Etf
|
55.63
|
N/A |
288.40K |
+0.29% |
-0.32% |
+2.20% |
|
|
Invesco Phlx Semiconductor Etf
|
40.73
|
N/A |
368.25K |
-0.85% |
+0.17% |
+5.55% |
|
|
Invesco Nasdaq Biotechnology Etf
|
23.78
|
N/A |
4,704 |
+0.34% |
-2.82% |
+7.21% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
31.21
|
N/A |
901 |
-0.45% |
+1.12% |
+5.65% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
15.34
|
N/A |
8,787 |
-2.39% |
+17.85% |
-7.06% |
|
|
T Rowe Price U S Equity Research Etf
|
36.11
|
N/A |
37,862 |
+0.47% |
+2.03% |
+10.06% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
14.37
|
N/A |
115.54K |
+0.28% |
+30.64% |
+31.68% |
|
|
Defiance Hotel Airline And Cruise Etf
|
23.38
|
N/A |
5,537 |
-1.23% |
+9.08% |
+2.90% |
|
|
Wisdomtree Biorevolution Fund
|
16.53
|
N/A |
257 |
-0.15% |
-2.16% |
-3.75% |
|
|
Trueshares Structured Outcome June Etf
|
30.34
|
N/A |
123 |
+0.31% |
+1.68% |
+7.01% |
|
|
Putnam Sustainable Future Etf
|
25.17
|
N/A |
36,599 |
+0.12% |
+2.19% |
+3.34% |
|
|
Putnam Focused Large Cap Value Etf
|
37.94
|
N/A |
212.86K |
+0.24% |
+0.42% |
+6.19% |
|
|
Putnam Sustainable Leaders Etf
|
33.84
|
N/A |
41,487 |
+0.28% |
+2.26% |
+9.63% |
|
|
First Trust Innovation Leaders Etf
|
24.36
|
N/A |
1,618 |
+0.07% |
+2.89% |
+9.06% |
|
|
Putnam Focused Large Cap Growth Etf
|
36.07
|
N/A |
5,226 |
+0.39% |
+3.12% |
+10.31% |
|
|
Simplify U S Equity Plus Gbtc Etf
|
36.35
|
N/A |
2,774 |
-0.11% |
+2.37% |
+7.49% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
32.19
|
N/A |
2,989 |
-1.76% |
+5.42% |
+13.76% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.59
|
N/A |
1,335 |
-0.43% |
+3.79% |
+0.58% |
|
|
Wisdomtree International Efficient Core Fund
|
39.23
|
N/A |
7,651 |
-0.48% |
+0.60% |
+5.87% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
88.51
|
N/A |
383 |
-0.14% |
+1.24% |
+3.19% |
|
|
Amplify U S Alternative Harvest Etf
|
1.53
|
N/A |
27,755 |
+2.68% |
+10.87% |
-30.14% |
|
|
First Trust New York Municipal High Income Etf
|
27.33
|
N/A |
1,469 |
+0.00% |
+1.17% |
+1.30% |
|
|
Simplify Volatility Premium Etf
|
21.96
|
N/A |
1.13M |
-0.05% |
-2.01% |
-3.09% |
|
|
Bitwise Crypto Industry Innovators Etf
|
13.33
|
N/A |
42,279 |
-4.44% |
+8.73% |
+1.29% |
|
|
Etc 6 Meridian Quality Growth Etf
|
30.66
|
N/A |
294 |
+0.58% |
+1.21% |
+7.29% |
|
|
Simplify Interest Rate Hedge Etf
|
41.12
|
N/A |
30,294 |
-1.39% |
-2.93% |
-8.21% |
|
|
Adaptive Alpha Opportunities Etf
|
28.85
|
N/A |
18,588 |
-0.68% |
+2.39% |
+12.57% |
|
|
Wisdomtree Alternative Income Fund
|
19.06
|
N/A |
5,332 |
+0.30% |
-0.01% |
+1.58% |
|
|
Freedom Day Dividend Etf
|
34.05
|
N/A |
2,807 |
+0.20% |
-0.28% |
+6.01% |
|
|
Alger 35 Etf
|
22.30
|
N/A |
229 |
+0.26% |
+4.89% |
+10.34% |
|
|
Applied Finance Valuation Large Cap Etf
|
36.00
|
N/A |
7,179 |
+0.39% |
+1.80% |
+10.46% |
|
|
Formidable Etf
|
23.23
|
N/A |
1,735 |
-0.27% |
+2.35% |
-1.51% |
|
|
Schwab International Dividend Equity Etf
|
26.17
|
N/A |
203.76K |
-0.83% |
+0.62% |
+7.87% |
|
|
Acruence Active Hedge U S Equity Etf
|
21.84
|
N/A |
3,339 |
+0.75% |
+1.60% |
+5.27% |
|
|
Invesco Msci Green Building Etf
|
18.31
|
N/A |
382 |
-0.81% |
+2.60% |
+9.33% |
|
|
Advisorshares Restaurant Etf
|
26.67
|
N/A |
3,117 |
+0.25% |
+5.00% |
+7.97% |
|
|
Advisorshares Hotel Etf
|
29.68
|
N/A |
623 |
-1.23% |
+4.18% |
-1.38% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.48
|
N/A |
4,446 |
+0.13% |
+0.93% |
+9.62% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
40.43
|
N/A |
18,151 |
+0.23% |
+1.00% |
+10.96% |
|
|
Pgim Active Aggregate Bond Etf
|
43.37
|
N/A |
3 |
-0.23% |
+1.01% |
+3.20% |
|
|
Vaneck Digital Transformation Etf
|
11.76
|
N/A |
433.32K |
-4.62% |
+10.01% |
+0.94% |
|
|
Global X Clean Water Etf
|
18.51
|
N/A |
1,492 |
+0.49% |
+2.66% |
+5.83% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
62.74
|
N/A |
34,399 |
+0.32% |
+1.67% |
+9.28% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
48.65
|
N/A |
24,140 |
-0.09% |
+1.79% |
+6.52% |
|
|
Vanguard Ultra Short Bond Etf
|
49.94
|
N/A |
765.14K |
-0.06% |
+0.20% |
+0.79% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
25.11
|
N/A |
32,965 |
+0.12% |
+1.50% |
+3.89% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
33.37
|
N/A |
10,020 |
+0.07% |
+0.97% |
+6.83% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
31.96
|
N/A |
10,747 |
+0.46% |
+3.41% |
+12.51% |
|
|
Innovator U S Equity Accelerated Etf April
|
34.50
|
N/A |
415 |
+0.27% |
+1.25% |
+9.44% |
|
|
Innovator Growth Accelerated Plus Etf April
|
35.87
|
N/A |
206 |
+0.17% |
+1.91% |
+9.98% |
|
|
Pacer Swan Sos Flex April Etf
|
29.05
|
N/A |
1,440 |
+0.27% |
+1.47% |
+8.00% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
35.08
|
N/A |
4,145 |
+0.04% |
+1.89% |
+12.20% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.41
|
N/A |
10,823 |
-0.16% |
+0.70% |
+4.62% |
|
|
Democracy International Fund
|
27.22
|
N/A |
272 |
-0.53% |
+1.08% |
+5.87% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
33.67
|
N/A |
715 |
+0.23% |
+1.06% |
+8.79% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.00
|
N/A |
2,495 |
-0.72% |
+2.90% |
+7.53% |
|
|
Trueshares Structured Outcome April Etf
|
34.61
|
N/A |
930 |
+0.29% |
+1.49% |
+7.30% |
|
|
Pacer Swan Sos Moderate April Etf
|
27.39
|
N/A |
3,064 |
+0.23% |
+1.33% |
+7.46% |
|
|
Trajan Wealth Income Opportunities Etf
|
9.36
|
N/A |
3,922 |
+0.32% |
+0.32% |
+4.34% |
|
|
John Hancock Corporate Bond Etf
|
21.93
|
N/A |
4,534 |
-0.11% |
+1.44% |
+3.30% |
|
|
Ark Space Exploration Innovation Etf
|
16.21
|
N/A |
20,540 |
+0.00% |
+5.74% |
+8.50% |
|
|
Smartetfs Dividend Builder Etf
|
30.15
|
N/A |
963 |
-0.42% |
+1.25% |
+10.24% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.27
|
N/A |
10,470 |
-1.21% |
+6.17% |
+16.14% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
37.91
|
N/A |
1,176 |
-0.09% |
+1.75% |
+6.91% |
|
|
Monarch Blue Chips Core Etf
|
34.83
|
N/A |
7,129 |
+0.13% |
+2.68% |
+6.56% |
|
|
Monarch Procap Etf
|
30.37
|
N/A |
15,883 |
+0.10% |
+1.44% |
+9.48% |
|
|
Monarch Ambassador Income Etf
|
23.24
|
N/A |
19,233 |
-0.46% |
+1.14% |
+4.93% |
|
|
Uscf Midstream Energy Income Fund Etf
|
44.86
|
N/A |
38,622 |
+0.23% |
+0.38% |
+11.19% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.25
|
N/A |
7,352 |
-0.11% |
+0.60% |
+4.68% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
37.34
|
N/A |
76,122 |
+0.17% |
+1.12% |
+6.99% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
28.63
|
N/A |
14,455 |
+0.11% |
+1.78% |
+8.05% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
42.26
|
N/A |
14,189 |
+0.24% |
+1.20% |
+7.70% |
|
|
Blackrock Intermediate Muni Income Bond Etf
|
24.08
|
N/A |
133.48K |
-0.02% |
+0.58% |
+1.35% |
|
|
Blackrock High Yield Muni Income Bond Etf
|
23.18
|
N/A |
298.92K |
-0.17% |
+0.65% |
+3.25% |
|
|
Hartford Longevity Economy Etf
|
31.73
|
N/A |
3 |
+0.31% |
+1.04% |
+5.73% |
|
|
Hennessy Stance Esg Etf
|
31.32
|
N/A |
7,602 |
+0.47% |
+3.02% |
+3.46% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
22.53
|
N/A |
450 |
-0.23% |
+0.82% |
+0.82% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.59
|
N/A |
807.67K |
-1.84% |
+5.05% |
+10.75% |
|
|
Defiance Next Gen H 2 Etf
|
4.84
|
N/A |
10,217 |
-0.62% |
+3.86% |
-8.16% |
|
|
Fidelity Investment Grade Securitized Etf
|
44.32
|
N/A |
270.38K |
-0.65% |
+1.30% |
+4.93% |
|
|
Fidelity Investment Grade Bond Etf
|
44.06
|
N/A |
27,544 |
-0.11% |
+0.92% |
+3.09% |
|
|
Vaneck Social Sentiment Etf
|
21.49
|
N/A |
5,138 |
-0.60% |
+2.70% |
+0.19% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.57
|
N/A |
23,957 |
-0.51% |
+3.21% |
+9.55% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
47.52
|
N/A |
38,077 |
-0.23% |
+0.70% |
+2.13% |
|
|
Trueshares Structured Outcome March Etf
|
32.21
|
N/A |
1,246 |
+0.11% |
+1.57% |
+7.21% |
|
|
Alger Mid Cap 40 Etf
|
17.12
|
N/A |
6,427 |
-0.47% |
+5.36% |
+7.87% |
|
|
Alps Active Reit Etf
|
29.18
|
N/A |
9,272 |
+0.79% |
+1.74% |
+13.06% |
|
|
Humankind Us Stock Etf
|
33.23
|
N/A |
182 |
+0.30% |
+0.18% |
+5.52% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
25.50
|
N/A |
540.33K |
-1.43% |
-2.56% |
-0.43% |
|
|
First Trust Tcw Emerging Markets Debt Etf
|
16.58
|
N/A |
10,009 |
-0.16% |
+0.94% |
+1.63% |
|
|
American Century Quality Preferred Etf
|
38.10
|
N/A |
5,783 |
-0.83% |
+2.44% |
+2.70% |
|
|
American Century Quality Convertible Securities Etf
|
44.88
|
N/A |
196 |
+0.07% |
+1.85% |
+4.90% |
|
|
Gabelli Growth Innovators Etf
|
28.30
|
N/A |
780 |
+0.32% |
+2.35% |
+11.69% |
|
|
Virtus Newfleet Abs Mbs Etf
|
24.35
|
N/A |
1,070 |
-0.06% |
+0.15% |
+1.59% |
|
|
Etracs 2 X Leveraged Us Growth Factor Tr Etn
|
42.92
|
N/A |
17 |
+0.86% |
+4.88% |
+18.63% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
21.64
|
N/A |
43 |
+0.38% |
+0.94% |
+7.61% |
|
|
Etracs 2 X Leveraged Us Value Factor Tr Etn
|
40.77
|
N/A |
185 |
+0.44% |
+2.08% |
+10.17% |
|
|
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn
|
29.28
|
N/A |
1,003 |
+0.08% |
+11.79% |
+12.94% |
|
|
Fidelity Magellan Etf
|
30.62
|
N/A |
34,536 |
+0.23% |
+2.03% |
+9.09% |
|
|
Spdr Nuveen Municipal Bond Etf
|
28.00
|
N/A |
1,675 |
-0.23% |
+0.76% |
+1.73% |
|
|
Fidelity Real Estate Investment Etf
|
24.22
|
N/A |
2,746 |
+0.88% |
+2.22% |
+14.85% |
|
|
Gabelli Love Our Planet People Etf
|
28.06
|
N/A |
1 |
-0.04% |
+2.10% |
+5.09% |
|
|
Main Thematic Innovation Etf
|
17.78
|
N/A |
30,066 |
-0.95% |
+4.34% |
+1.43% |
|
|
Opal Dividend Income Etf
|
32.96
|
N/A |
10,983 |
+0.19% |
+1.48% |
+10.71% |
|
|
Wisdomtree Cybersecurity Fund
|
25.44
|
N/A |
113.66K |
+0.63% |
+0.20% |
-0.78% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
12.66
|
N/A |
103.98K |
+15.83% |
+26.82% |
+15.72% |
|
|
Amplify Blackswan Iswn Etf
|
20.50
|
N/A |
11,354 |
-0.57% |
+0.75% |
+5.34% |
|
|
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
|
43.12
|
N/A |
1,176 |
+0.23% |
-0.65% |
+3.38% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
22.56
|
N/A |
4,436 |
-0.64% |
+3.06% |
+14.46% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.04
|
N/A |
233.46K |
+0.16% |
+0.85% |
+6.15% |
|
|
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
|
27.25
|
N/A |
11,013 |
-0.37% |
+8.35% |
+8.65% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
38.17
|
N/A |
10,702 |
+0.13% |
+0.75% |
+5.95% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
44.72
|
N/A |
33,412 |
+0.04% |
+0.70% |
+6.53% |
|
|
Overlay Shares Short Term Bond Etf
|
22.82
|
N/A |
19,053 |
-0.05% |
+1.06% |
+2.43% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
33.78
|
N/A |
27,217 |
+0.12% |
+1.93% |
+8.10% |
|
|
Nyli Healthy Hearts Etf
|
33.10
|
N/A |
270 |
+0.22% |
-1.31% |
+9.88% |
|
|
Franklin Exponential Data Etf
|
23.57
|
N/A |
2,938 |
-0.12% |
+2.43% |
+3.66% |
|
|
Global X Adaptive U S Risk Management Etf
|
34.31
|
N/A |
4,324 |
+0.37% |
+2.14% |
+4.75% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
37.59
|
N/A |
262.03K |
-0.05% |
+1.70% |
+15.45% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
10.20
|
N/A |
11,388 |
+0.01% |
+2.93% |
-10.91% |
|
|
Trueshares Structured Outcome January Etf
|
34.68
|
N/A |
1,432 |
+0.28% |
+1.66% |
+7.83% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
35.11
|
N/A |
3,731 |
+0.10% |
+0.81% |
+6.46% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
32.94
|
N/A |
13,953 |
-0.04% |
+0.52% |
+4.79% |
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd Adr | ▲ 146.03% |
| 2. | KXIN Kaixin Holdings | ▲ 117.11% |
| 3. | ZCMD Zhongchao Inc | ▲ 82.90% |
Top Stock Losers
More ›
| 1. | J Jacobs Solutions Inc | ▼ 15.84% |
| 2. | STLA Stellantis N V | ▼ 12.52% |
| 3. | SATS Echostar Corp | ▼ 11.48% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 2.29% |
| 2. | MSFT Microsoft Corporation | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▲ 0.03% |