Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 557 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.09 trillion. Notable newcomers include Applovin Corp (APP), Robinhood Markets Inc (HOOD), alongside Nu Holdings Ltd (NU). Among these IPOs, Freightos Ltd (CRGO) is the top performer today, up +25.56% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
309.98
|
103.73B |
3.88M |
-1.71% |
-26.97% |
-17.63% |
|
|
Robinhood Markets Inc
|
96.04
|
86.35B |
7.58M |
+0.41% |
-4.01% |
+27.19% |
|
|
Nu Holdings Ltd
|
14.90
|
71.98B |
52.30M |
-2.07% |
+9.75% |
-11.33% |
|
|
Coinbase Global Inc
|
150.57
|
39.73B |
3.77M |
+1.35% |
-4.23% |
-9.37% |
|
|
Globalfoundries Inc
|
54.23
|
29.76B |
2.43M |
-0.59% |
-5.60% |
+12.53% |
|
|
Coupang Inc
|
15.70
|
28.21B |
7.82M |
-2.57% |
-5.51% |
-9.90% |
|
|
Roblox Corp
|
37.63
|
26.88B |
4.89M |
-1.56% |
-27.18% |
-40.26% |
|
|
Affirm Holdings Inc
|
74.70
|
25.02B |
1.74M |
-4.50% |
-1.64% |
+45.01% |
|
|
Samsara Inc
|
39.08
|
22.77B |
3.22M |
-1.89% |
+1.88% |
+49.23% |
|
|
Rivian Automotive Inc
|
14.73
|
21.33B |
34.21M |
-3.87% |
-15.41% |
-10.35% |
|
|
Toast Inc
|
34.27
|
19.81B |
5.26M |
-1.45% |
+13.85% |
+23.81% |
|
|
Ionq Inc
|
46.56
|
18.86B |
9.92M |
+0.55% |
+33.74% |
+40.19% |
|
|
Iren Ltd
|
45.57
|
16.29B |
30.95M |
+3.45% |
+35.57% |
+11.25% |
|
|
Digitalocean Holdings Inc
|
137.24
|
16.14B |
1.35M |
+5.18% |
+14.92% |
+101.97% |
|
|
Dt Midstream Inc
|
134.36
|
13.71B |
877.20K |
-1.72% |
-7.25% |
+1.42% |
|
|
Aurora Innovation Inc
|
6.9202
|
13.57B |
19.89M |
-0.86% |
+14.36% |
+52.98% |
|
|
Enlight Renewable Energy Ltd
|
83.65
|
11.69B |
114.74K |
-2.14% |
-7.92% |
+11.09% |
|
|
Ryan Specialty Holdings Inc
|
41.48
|
10.61B |
601.98K |
-0.78% |
-1.14% |
+4.54% |
|
|
On Holding Ag
|
31.09
|
10.39B |
6.64M |
-3.31% |
-16.25% |
-33.23% |
|
|
Life Time Group Holdings Inc
|
45.12
|
10.08B |
1.40M |
-0.25% |
+7.11% |
+55.36% |
|
|
Oscar Health Inc
|
31.30
|
9.66B |
2.77M |
-4.48% |
+7.54% |
+133.71% |
|
|
Compass Inc
|
12.13
|
9.32B |
5.36M |
-6.72% |
+1.21% |
+20.25% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.85
|
9.18B |
2.29M |
+0.40% |
-3.23% |
-7.38% |
|
|
Jackson Financial Inc
|
133.56
|
9.05B |
242.84K |
-1.33% |
+6.26% |
+15.33% |
|
|
Dutch Bros Inc
|
50.64
|
8.85B |
3.09M |
-2.75% |
-25.99% |
-5.63% |
|
|
Procore Technologies Inc
|
58.05
|
8.82B |
1.02M |
-3.23% |
+25.94% |
+10.84% |
|
|
Planet Labs Pbc
|
24.68
|
8.80B |
2.63M |
-0.20% |
+9.66% |
+10.94% |
|
|
Core Main Inc
|
45.53
|
8.52B |
850.91K |
-1.00% |
+0.62% |
-20.56% |
|
|
Uipath Inc
|
15.96
|
8.27B |
54.17M |
-0.51% |
+31.10% |
+45.60% |
|
|
Sentinelone Inc
|
22.13
|
7.59B |
4.54M |
-4.31% |
+13.00% |
+65.03% |
|
|
Vinfast Auto Ltd
|
3.115
|
7.29B |
142.10K |
-1.89% |
-1.27% |
-4.89% |
|
|
Noble Corp Plc
|
45.18
|
7.21B |
352.36K |
+0.24% |
+8.94% |
+4.00% |
|
|
Zeta Global Holdings Corp
|
28.68
|
7.20B |
3.06M |
-1.26% |
+32.31% |
+87.36% |
|
|
Kanzhun Ltd Adr
|
15.62
|
6.98B |
1.91M |
+0.74% |
+4.80% |
-9.68% |
|
|
Gitlab Inc
|
40.83
|
6.90B |
1.66M |
-4.18% |
+24.82% |
+43.70% |
|
|
Global E Online Ltd
|
40.95
|
6.88B |
655.67K |
-3.28% |
+7.48% |
+37.95% |
|
|
Enact Holdings Inc
|
49.65
|
6.83B |
128.55K |
-0.57% |
+6.74% |
+15.23% |
|
|
Triple Flag Precious Metals Corp
|
31.72
|
6.53B |
279.71K |
+0.81% |
+15.96% |
-10.81% |
|
|
Erasca Inc
|
18.46
|
6.46B |
1.30M |
+0.56% |
-3.58% |
+48.46% |
|
|
Rigetti Computing Inc
|
18.68
|
6.23B |
7.55M |
-1.01% |
+32.03% |
+19.50% |
|
|
Duolingo Inc
|
129.38
|
6.05B |
727.27K |
-2.56% |
-3.30% |
+15.48% |
|
|
Valaris Ltd
|
86.81
|
6.03B |
518.21K |
+1.39% |
+13.42% |
-2.41% |
|
|
Stevanato Group Spa
|
21.33
|
5.83B |
189.68K |
+0.97% |
+10.93% |
+33.24% |
|
|
Blackstone Secured Lending Fund
|
24.21
|
5.64B |
1.06M |
-1.88% |
+1.66% |
-0.06% |
|
|
Remitly Global Inc
|
26.36
|
5.55B |
1.04M |
+0.32% |
+9.34% |
+101.72% |
|
|
Symbotic Inc
|
42.41
|
5.51B |
1.00M |
-0.82% |
+2.67% |
-23.45% |
|
|
Gxo Logistics Inc
|
47.50
|
5.46B |
599.65K |
-2.14% |
-12.04% |
-27.26% |
|
|
Perimeter Solutions Inc
|
32.74
|
5.36B |
402.27K |
-3.37% |
-4.83% |
+23.80% |
|
|
Paymentus Holdings Inc
|
40.93
|
5.15B |
235.40K |
-2.34% |
+37.28% |
+74.19% |
|
|
Phillips Edison Company Inc
|
39.84
|
5.13B |
295.55K |
-1.52% |
-9.37% |
+3.92% |
|
|
Xometry Inc
|
88.23
|
5.06B |
316.25K |
-8.46% |
-10.57% |
+57.84% |
|
|
Lifestance Health Group Inc
|
12.54
|
4.79B |
1.68M |
+1.09% |
+8.42% |
+78.34% |
|
|
Edgewise Therapeutics Inc
|
43.59
|
4.73B |
408.88K |
-1.22% |
+9.73% |
+45.05% |
|
|
Clear Secure Inc
|
44.51
|
4.58B |
1.14M |
-2.07% |
-20.56% |
+36.95% |
|
|
Doximity Inc
|
24.55
|
4.38B |
1.84M |
-1.45% |
+13.57% |
-0.57% |
|
|
Dave Inc
|
335.70
|
4.28B |
305.40K |
+0.46% |
-23.69% |
+90.31% |
|
|
Crescent Energy Co
|
12.54
|
4.14B |
2.31M |
+2.72% |
+16.57% |
+25.82% |
|
|
Rum Group Inc
|
8.32
|
4.13B |
4.11M |
+12.13% |
+45.22% |
+44.97% |
|
|
Dlocal Limited
|
13.98
|
4.11B |
1.26M |
-1.36% |
-3.47% |
+17.95% |
|
|
Sportradar Group Ag
|
13.18
|
3.90B |
1.42M |
-4.92% |
-8.62% |
-21.97% |
|
|
Navitas Semiconductor Corp
|
14.73
|
3.85B |
11.55M |
+2.01% |
+28.62% |
+79.32% |
|
|
Vita Coco Company Inc
|
65.32
|
3.78B |
296.18K |
+0.44% |
-10.50% |
+15.88% |
|
|
Aris Mining Corp
|
18.09
|
3.74B |
482.81K |
+1.12% |
+29.77% |
-23.64% |
|
|
Organon Co
|
13.71
|
3.60B |
972.69K |
-0.07% |
+1.41% |
+88.32% |
|
|
Ermenegildo Zegna Nv
|
13.38
|
3.59B |
487.02K |
-2.83% |
-3.81% |
+12.92% |
|
|
Monday Com Ltd
|
83.10
|
3.51B |
598.29K |
-5.21% |
+5.42% |
+11.59% |
|
|
First Advantage Corp
|
20.24
|
3.48B |
1.11M |
-6.17% |
-9.40% |
+107.69% |
|
|
Zim Integrated Shipping Services Ltd
|
28.72
|
3.46B |
2.66M |
+2.38% |
+18.56% |
+3.45% |
|
|
Freshworks Inc
|
12.38
|
3.42B |
5.02M |
-2.23% |
+13.66% |
+69.78% |
|
|
Redwire Corp
|
13.53
|
3.38B |
12.91M |
-0.63% |
+59.70% |
+68.69% |
|
|
Intuitive Machines Inc
|
20.13
|
3.23B |
16.24M |
+5.87% |
+48.85% |
+21.09% |
|
|
Newamsterdam Pharma Company Nv
|
26.85
|
3.21B |
518.94K |
-0.40% |
-15.17% |
-23.74% |
|
|
Warby Parker Inc
|
25.61
|
3.17B |
1.11M |
-1.06% |
-2.93% |
+16.73% |
|
|
Braze Inc
|
28.07
|
3.16B |
637.96K |
-3.28% |
+5.58% |
+65.27% |
|
|
Hayward Holdings Inc
|
14.77
|
3.13B |
484.35K |
-2.61% |
+2.82% |
-10.41% |
|
|
Intapp Inc
|
38.88
|
2.97B |
268.74K |
-3.19% |
+33.34% |
+61.79% |
|
|
Gulfport Energy Corp
|
167.90
|
2.97B |
112.39K |
-1.20% |
+9.86% |
-13.92% |
|
|
Ihs Holding Ltd
|
8.335
|
2.82B |
175.65K |
+0.05% |
+2.26% |
+2.89% |
|
|
Kyndryl Holdings Inc
|
12.73
|
2.77B |
1.62M |
-3.26% |
+4.86% |
-6.25% |
|
|
Privia Health Group Inc
|
21.62
|
2.76B |
395.77K |
-1.58% |
-19.51% |
-1.94% |
|
|
Grindr Inc
|
15.85
|
2.76B |
642.70K |
-1.03% |
+3.84% |
+52.07% |
|
|
Alignment Healthcare Inc
|
13.27
|
2.75B |
1.71M |
-4.84% |
-35.51% |
-35.48% |
|
|
Aveanna Healthcare Holdings Inc
|
12.59
|
2.75B |
2.51M |
+1.97% |
+29.65% |
+64.43% |
|
|
Ataibeckley Inc
|
7.245
|
2.69B |
5.03M |
-0.16% |
+0.39% |
+90.74% |
|
|
Regencell Bioscience Holdings Ltd
|
5.425
|
2.68B |
142.99K |
-0.49% |
+8.03% |
-82.82% |
|
|
Bitdeer Technologies Group
|
9.345
|
2.54B |
11.34M |
+3.67% |
-11.87% |
-0.16% |
|
|
Renew Energy Global Plc
|
6.815
|
2.48B |
1.01M |
+0.00% |
+8.27% |
+23.59% |
|
|
Pharvaris Nv
|
35.18
|
2.46B |
400.07K |
+0.26% |
+0.83% |
+32.39% |
|
|
Cosan S A Adr
|
2.475
|
2.44B |
3.69M |
-2.58% |
-19.51% |
-47.20% |
|
|
Figs Inc
|
14.40
|
2.39B |
690.58K |
-1.76% |
+39.97% |
+40.79% |
|
|
Fluence Energy Inc
|
12.60
|
2.33B |
4.67M |
-4.11% |
-10.45% |
-29.13% |
|
|
Vera Therapeutics Inc
|
31.70
|
2.28B |
1.41M |
+0.52% |
-17.42% |
-25.80% |
|
|
Rlx Technology Inc Adr
|
1.835
|
2.24B |
5.59M |
-5.21% |
-10.29% |
-21.74% |
|
|
Flywire Corp
|
18.23
|
2.22B |
678.79K |
-3.03% |
+0.61% |
+69.05% |
|
|
Alkami Technology Inc
|
20.09
|
2.15B |
417.66K |
-2.82% |
+12.16% |
+23.39% |
|
|
Driven Brands Holdings Inc
|
12.67
|
2.09B |
373.49K |
-2.09% |
-16.75% |
-25.07% |
|
|
Gh Research Plc
|
29.75
|
2.04B |
117.85K |
+0.80% |
+3.54% |
+85.90% |
|
|
Doubleverify Holdings Inc
|
13.28
|
2.04B |
1.82M |
-0.11% |
+16.24% |
+42.44% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
13.93
|
2.02B |
58,868 |
-2.46% |
-6.71% |
-17.31% |
|
|
Karooooo Ltd
|
62.60
|
1.93B |
44,079 |
+0.50% |
-0.16% |
+35.04% |
|
|
Patria Investments Ltd
|
11.43
|
1.84B |
600.71K |
-0.91% |
+3.50% |
-16.76% |
|
|
Pimco Dynamic Income Opportunities Fund
|
12.70
|
1.81B |
716.90K |
-0.86% |
-3.79% |
-10.01% |
|
|
Evercommerce Inc
|
10.21
|
1.80B |
74,002 |
-0.34% |
-15.66% |
+3.52% |
|
|
Immunocore Holdings Plc Adr
|
34.70
|
1.79B |
126.99K |
+1.56% |
-0.62% |
+7.30% |
|
|
Cbl Associates Properties Inc
|
56.40
|
1.75B |
112.16K |
-3.06% |
+1.93% |
+52.67% |
|
|
Pagaya Technologies Ltd
|
20.77
|
1.73B |
1.13M |
-3.28% |
+21.59% |
+69.54% |
|
|
Trinity Capital Inc
|
17.86
|
1.69B |
748.07K |
-1.57% |
+0.42% |
+16.02% |
|
|
Recursion Pharmaceuticals Inc
|
3.11
|
1.67B |
7.44M |
-1.42% |
+5.77% |
-9.97% |
|
|
Marqeta Inc
|
15.70
|
1.63B |
362.23K |
-3.92% |
-10.27% |
-2.40% |
|
|
Agilon Health Inc
|
96.45
|
1.62B |
130.58K |
-0.64% |
-25.85% |
+988.86% |
|
|
Amplitude Inc
|
12.77
|
1.59B |
958.13K |
-2.16% |
+32.80% |
+101.09% |
|
|
Sprinklr Inc
|
6.745
|
1.58B |
834.63K |
-2.25% |
+15.52% |
+20.92% |
|
|
Absci Corp
|
9.11
|
1.56B |
1.30M |
-0.54% |
+10.07% |
+243.23% |
|
|
Tyra Biosciences Inc
|
26.16
|
1.56B |
426.95K |
+3.73% |
-18.35% |
-9.91% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.41
|
1.53B |
279.44K |
-0.45% |
+0.65% |
+2.60% |
|
|
Ishares A I Innovation And Tech Active Etf
|
3.18
|
1.52B |
13.61M |
-2.75% |
+11.97% |
-19.29% |
|
|
Coursera Inc
|
5.61
|
1.48B |
2.13M |
-3.24% |
+0.59% |
-8.76% |
|
|
Sylvamo Corp
|
36.88
|
1.47B |
148.01K |
-3.91% |
-3.79% |
-21.72% |
|
|
Frontier Group Holdings Inc
|
6.345
|
1.46B |
1.04M |
-5.16% |
+1.85% |
+18.60% |
|
|
Innovage Holding Corp
|
10.53
|
1.43B |
88,221 |
-0.75% |
-8.43% |
+24.17% |
|
|
i-80 Gold Corp
|
1.645
|
1.42B |
3.50M |
-1.80% |
+27.13% |
-13.68% |
|
|
Cadre Holdings Inc
|
33.22
|
1.42B |
228.61K |
-2.68% |
+14.34% |
-21.60% |
|
|
Arteris Inc
|
28.23
|
1.39B |
386.93K |
-0.46% |
-9.18% |
+101.07% |
|
|
Shoals Technologies Group Inc
|
8.13
|
1.37B |
1.52M |
-3.96% |
-21.21% |
-24.16% |
|
|
Vor Biopharma Inc
|
23.02
|
1.36B |
343.90K |
+0.29% |
+27.68% |
+77.94% |
|
|
Dream Finders Homes Inc
|
14.98
|
1.36B |
303.33K |
-3.33% |
-4.80% |
-28.16% |
|
|
Arhaus Inc
|
9.46
|
1.34B |
538.96K |
-3.57% |
+23.02% |
+5.23% |
|
|
Cullinan Therapeutics Inc
|
20.76
|
1.34B |
427.41K |
+1.97% |
+17.24% |
+70.14% |
|
|
Monte Rosa Therapeutics Inc
|
15.46
|
1.32B |
392.26K |
-0.19% |
-37.01% |
-15.74% |
|
|
Hagerty Inc
|
12.84
|
1.31B |
82,894 |
-1.16% |
+6.66% |
+5.60% |
|
|
Alpha Tau Medical Ltd
|
14.16
|
1.31B |
345.63K |
-0.49% |
+4.65% |
+90.08% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
15.84
|
1.25B |
150.03K |
-0.19% |
+6.38% |
+19.64% |
|
|
Dole Plc
|
13.00
|
1.23B |
500.65K |
-2.22% |
-9.81% |
-17.64% |
|
|
Backblaze Inc
|
19.71
|
1.22B |
1.45M |
+2.89% |
+48.03% |
+385.61% |
|
|
Procept Biorobotics Corp
|
20.80
|
1.19B |
379.80K |
-3.90% |
+8.25% |
-26.01% |
|
|
Cricut Inc
|
5.57
|
1.17B |
564.62K |
-3.39% |
+20.19% |
+21.51% |
|
|
Bioventus Inc
|
13.77
|
1.16B |
438.32K |
-3.51% |
+14.10% |
+64.20% |
|
|
Five Star Bancorp
|
46.55
|
1.14B |
86,319 |
-0.34% |
-4.55% |
+14.67% |
|
|
Sana Biotechnology Inc
|
3.65
|
1.09B |
961.09K |
+2.96% |
+16.03% |
-5.06% |
|
|
Tuya Inc Adr
|
1.765
|
1.08B |
260.03K |
-3.02% |
+1.44% |
-18.29% |
|
|
Atrenew Inc Adr
|
4.555
|
1.01B |
1.10M |
+0.44% |
+18.09% |
-18.97% |
|
|
Janux Therapeutics Inc
|
16.21
|
991.03M |
248.28K |
+0.57% |
-0.30% |
+22.72% |
|
|
D Market Electronic Services Trading Adr
|
2.76
|
985.94M |
95,324 |
-1.08% |
-3.83% |
+5.34% |
|
|
Karat Packaging Inc
|
47.67
|
950.15M |
54,829 |
-0.65% |
+24.96% |
+84.35% |
|
|
Candel Therapeutics Inc
|
12.32
|
943.09M |
1.55M |
+4.86% |
+20.73% |
+118.29% |
|
|
Design Therapeutics Inc
|
14.84
|
928.40M |
245.08K |
+0.03% |
+18.02% |
+46.59% |
|
|
Legalzoom Com Inc
|
5.405
|
925.69M |
1.42M |
-3.86% |
-30.01% |
-21.24% |
|
|
Eve Holding Inc
|
2.635
|
918.26M |
352.80K |
-3.30% |
+21.10% |
-13.44% |
|
|
Satellogic Inc
|
5.925
|
910.91M |
2.40M |
+1.72% |
+54.45% |
+105.57% |
|
|
Ads Tec Energy Plc
|
11.95
|
897.80M |
1,194 |
+1.45% |
-1.17% |
+12.74% |
|
|
Playtika Holding Corp
|
2.265
|
863.91M |
1.49M |
-9.22% |
-43.25% |
-33.18% |
|
|
Hippo Holdings Inc
|
32.58
|
859.77M |
108.75K |
-1.39% |
+11.08% |
+12.81% |
|
|
Latham Group Inc
|
7.115
|
837.05M |
311.94K |
-2.86% |
+20.73% |
+7.58% |
|
|
Riskified Ltd
|
6.255
|
836.94M |
1.55M |
-4.80% |
+19.05% |
+40.55% |
|
|
Westrock Coffee Company
|
8.27
|
807.38M |
145.35K |
-1.78% |
+7.81% |
+67.61% |
|
|
Immix Biopharma Inc
|
11.27
|
802.31M |
736.64K |
+3.05% |
+10.29% |
+39.22% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.30
|
796.59M |
75,206 |
+0.10% |
-1.39% |
-0.36% |
|
|
Greenfire Resources Ltd
|
6.35
|
796.47M |
351.40K |
-9.01% |
-0.55% |
+9.45% |
|
|
Enovix Corp
|
3.625
|
795.50M |
27.38M |
-17.88% |
-23.62% |
-39.10% |
|
|
Aura Biosciences Inc
|
7.61
|
789.19M |
2.83M |
-0.78% |
+9.16% |
+45.33% |
|
|
Hertz Global Holdings Inc
|
2.175
|
775.28M |
19.16M |
-3.13% |
+20.56% |
-55.89% |
|
|
Petco Health And Wellness Co Inc
|
2.705
|
772.45M |
873.28K |
-4.08% |
+1.69% |
+6.92% |
|
|
First Watch Restaurant Group Inc
|
12.29
|
758.45M |
498.96K |
-3.34% |
-1.24% |
-21.89% |
|
|
Bright Minds Biosciences Inc
|
76.90
|
754.55M |
165.21K |
+1.50% |
+1.93% |
-7.53% |
|
|
Similarweb Ltd
|
8.56
|
749.86M |
464.52K |
-3.86% |
+22.80% |
+119.15% |
|
|
Gold Royalty Corp
|
3.185
|
737.90M |
2.38M |
+1.43% |
+24.90% |
-22.69% |
|
|
Bowman Consulting Group Ltd
|
42.31
|
733.48M |
155.16K |
+0.02% |
+67.17% |
+28.48% |
|
|
Oculis Holding Ag
|
13.20
|
732.97M |
150.43K |
+1.89% |
+8.16% |
-54.17% |
|
|
Valneva Se Adr
|
7.05
|
719.94M |
138.27K |
-1.12% |
+41.00% |
-34.54% |
|
|
Thornburg Income Builder Opportunities Trust
|
22.35
|
717.03M |
17,930 |
-0.78% |
+1.02% |
+0.20% |
|
|
Sweetgreen Inc
|
5.88
|
699.96M |
3.87M |
-6.45% |
-17.02% |
+11.27% |
|
|
Western Asset Diversified Income Fund
|
13.20
|
685.24M |
136.71K |
-0.19% |
-2.69% |
-8.04% |
|
|
Consensus Cloud Solutions Inc
|
37.04
|
678.76M |
145.97K |
-5.22% |
-1.10% |
+28.93% |
|
|
Energy Vault Holdings Inc
|
3.745
|
678.74M |
2.26M |
-1.06% |
+21.75% |
+19.05% |
|
|
Franklin Bsp Realty Trust Inc
|
8.035
|
667.27M |
522.18K |
-0.36% |
-1.46% |
-9.45% |
|
|
Cognyte Software Ltd
|
8.95
|
661.41M |
144.84K |
-2.04% |
+1.99% |
+26.55% |
|
|
Taskus Inc
|
7.125
|
653.27M |
431.14K |
-4.71% |
+22.58% |
-30.28% |
|
|
Reservoir Media Inc
|
9.87
|
650.74M |
18,170 |
-1.10% |
-3.62% |
+27.76% |
|
|
Sophia Genetics Sa
|
7.64
|
650.38M |
146.69K |
+2.33% |
+30.75% |
+61.58% |
|
|
Doubledown Interactive Co Ltd Adr
|
12.50
|
619.42M |
85,593 |
-3.13% |
+10.46% |
+45.02% |
|
|
Nerdwallet Inc
|
9.60
|
613.66M |
293.50K |
-2.57% |
+3.54% |
-2.17% |
|
|
Vinci Compass Investments Ltd
|
9.33
|
612.53M |
28,527 |
-1.78% |
-3.60% |
-23.03% |
|
|
Cytek Biosciences Inc
|
4.705
|
611.57M |
210.40K |
+0.30% |
+1.82% |
+12.00% |
|
|
N Able Inc
|
3.235
|
611.11M |
1.57M |
-6.10% |
-32.28% |
-37.52% |
|
|
Nexxen International Ltd
|
10.57
|
588.97M |
380.83K |
+0.91% |
+3.99% |
+78.76% |
|
|
Vtex
|
3.56
|
588.58M |
597.31K |
-4.77% |
-15.20% |
+17.55% |
|
|
Omniab Inc
|
3.885
|
564.84M |
17.10M |
+13.76% |
+81.37% |
+124.85% |
|
|
Krispy Kreme Inc
|
3.18
|
551.73M |
2.09M |
-4.35% |
-3.48% |
+9.08% |
|
|
Zura Bio Ltd
|
5.615
|
538.08M |
274.86K |
+0.79% |
+3.01% |
-8.12% |
|
|
Solid Power Inc
|
2.34
|
533.94M |
1.71M |
-3.50% |
+1.09% |
-33.66% |
|
|
Honest Company Inc
|
4.68
|
502.09M |
1.32M |
-3.31% |
+22.19% |
+114.68% |
|
|
Dingdong Cayman Ltd Adr
|
2.29
|
500.72M |
605.69K |
-3.97% |
+1.10% |
-18.90% |
|
|
Guggenheim Active Allocation Fund
|
15.03
|
495.69M |
164.44K |
-1.64% |
-8.25% |
-6.88% |
|
|
Nuveen Multi Asset Income Fund
|
14.63
|
489.02M |
46,421 |
-0.74% |
+6.00% |
+7.40% |
|
|
Neuropace Inc
|
14.23
|
488.43M |
101.94K |
-3.11% |
-11.01% |
-7.56% |
|
|
Ginkgo Bioworks Holdings Inc
|
6.94
|
467.34M |
435.25K |
+2.28% |
-12.20% |
-22.83% |
|
|
Alti Global Inc
|
4.06
|
467.18M |
51,099 |
+0.75% |
+16.76% |
-8.80% |
|
|
Ci T Inc
|
3.575
|
459.50M |
54,609 |
-1.66% |
+11.12% |
-24.44% |
|
|
Sight Sciences Inc
|
8.18
|
450.62M |
257.68K |
+0.13% |
+62.03% |
+52.34% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.61
|
449.69M |
20,398 |
-0.05% |
+0.65% |
-5.49% |
|
|
Weave Communications Inc
|
5.515
|
441.20M |
831.32K |
+0.64% |
-24.00% |
-3.93% |
|
|
Algoma Steel Group Inc
|
4.135
|
436.91M |
677.71K |
-3.50% |
+7.83% |
-10.99% |
|
|
Oatly Group Ab Adr
|
13.69
|
436.72M |
41,515 |
-0.72% |
+36.75% |
+17.25% |
|
|
Ecarx Holdings Inc
|
1.105
|
434.25M |
790.43K |
+2.96% |
+0.15% |
-34.03% |
|
|
Arqit Quantum Inc
|
24.16
|
420.53M |
177.18K |
-1.29% |
+38.03% |
+45.46% |
|
|
Compass Therapeutics Inc
|
2.32
|
417.80M |
1.53M |
+3.33% |
+13.41% |
-63.62% |
|
|
Uscb Financial Holdings Inc
|
22.55
|
416.60M |
123.59K |
+0.49% |
+10.25% |
+13.64% |
|
|
Gorilla Technology Group Inc
|
15.01
|
416.50M |
829.79K |
-8.46% |
+24.46% |
+26.99% |
|
|
Codere Online Luxembourg S A
|
9.1106
|
414.26M |
11,559 |
-0.60% |
-1.99% |
+14.11% |
|
|
Ziprecruiter Inc
|
4.79
|
393.86M |
658.67K |
+2.13% |
+21.21% |
+168.16% |
|
|
Alpha Teknova Inc
|
7.17
|
384.94M |
334.00K |
-1.58% |
+32.38% |
+260.55% |
|
|
Thredup Inc
|
2.84
|
372.99M |
2.21M |
-7.17% |
-56.82% |
-38.18% |
|
|
Portillos Inc
|
4.985
|
361.51M |
503.98K |
-3.49% |
+6.64% |
-9.29% |
|
|
Lifezone Metals Ltd
|
4.00
|
359.66M |
100.36K |
+1.01% |
+26.18% |
-7.62% |
|
|
Waterdrop Inc Adr
|
0.9998
|
359.23M |
314.10K |
-0.02% |
-15.27% |
-44.15% |
|
|
Cion Invt Corp
|
7.215
|
359.23M |
247.61K |
-2.89% |
+18.09% |
-16.20% |
|
|
Century Therapeutics Inc
|
1.925
|
348.57M |
238.96K |
+0.26% |
-14.45% |
-0.26% |
|
|
Sab Biotherapeutics Inc
|
3.77
|
343.02M |
168.86K |
+1.77% |
+6.37% |
-2.95% |
|
|
Bumble Inc
|
2.595
|
342.46M |
1.79M |
-4.24% |
-11.13% |
-5.29% |
|
|
Blend Labs Inc
|
1.435
|
339.40M |
1.21M |
-3.36% |
-20.44% |
-18.64% |
|
|
Immuneering Corp
|
5.14
|
332.54M |
282.96K |
+1.68% |
+10.88% |
+0.49% |
|
|
Prenetics Global Limited
|
19.75
|
331.39M |
171.31K |
+0.72% |
+8.76% |
-8.50% |
|
|
Lyell Immunopharma Inc
|
13.44
|
329.35M |
71,330 |
-3.51% |
+1.05% |
-46.97% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.35
|
324.97M |
16,847 |
-0.41% |
-1.15% |
+2.03% |
|
|
Trisalus Life Sciences Inc
|
5.27
|
324.50M |
58,882 |
+0.04% |
+22.89% |
+10.53% |
|
|
Metals Acquisition Corp Ii
|
10.17
|
311.88M |
11,930 |
+0.10% |
-0.10% |
-16.54% |
|
|
General Purpose Acquisition Corp
|
10.04
|
295.28M |
5,028 |
+0.20% |
+0.30% |
+1.41% |
|
|
Treace Medical Concepts Inc
|
4.535
|
294.93M |
107.61K |
-5.32% |
+5.47% |
+147.81% |
|
|
Loandepot Inc
|
0.859
|
290.46M |
1.25M |
-4.03% |
-21.06% |
-57.40% |
|
|
Corvex Inc
|
10.47
|
289.35M |
68,982 |
-10.49% |
-25.28% |
+24.41% |
|
|
Prokidney Corp
|
1.38
|
288.32M |
467.14K |
+4.51% |
-14.20% |
-31.19% |
|
|
Alliance Entertainment Holding Corp
|
5.65
|
288.03M |
8,144 |
-1.59% |
-3.63% |
+15.56% |
|
|
Forafric Global Plc
|
10.50
|
283.12M |
4,423 |
-1.13% |
-3.23% |
+6.92% |
|
|
Entrada Therapeutics Inc
|
7.27
|
283.07M |
67,285 |
-2.14% |
+5.95% |
-33.76% |
|
|
Surrozen Inc
|
23.98
|
281.85M |
111.12K |
-0.83% |
+8.20% |
-3.14% |
|
|
Nuveen Core Plus Impact Fund
|
9.7399
|
280.07M |
81,053 |
-0.51% |
-0.72% |
-8.75% |
|
|
Cs Disco Inc
|
4.28
|
277.86M |
423.02K |
-2.50% |
+5.93% |
+42.05% |
|
|
Smartrent Inc
|
1.445
|
276.88M |
664.95K |
-3.02% |
+49.85% |
-10.25% |
|
|
Runway Growth Finance Corp
|
6.44
|
269.90M |
449.89K |
-6.86% |
+14.48% |
-23.82% |
|
|
Zhihu Inc Adr
|
3.145
|
269.00M |
124.13K |
-1.10% |
-0.79% |
-8.84% |
|
|
Viant Technology Inc
|
12.61
|
266.51M |
168.64K |
-3.38% |
+9.30% |
+36.63% |
|
|
Rxsight Inc
|
6.405
|
266.40M |
304.90K |
-7.07% |
+15.37% |
-25.63% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
10.24
|
262.49M |
163.29K |
+1.18% |
-3.30% |
-13.55% |
|
|
Montauk Renewables Inc
|
1.815
|
258.35M |
64,270 |
-3.46% |
+15.61% |
+4.91% |
|
|
Better Home Finance Holding Co
|
13.59
|
258.10M |
793.64K |
-0.87% |
-41.89% |
-56.43% |
|
|
Adagene Inc Adr
|
3.905
|
258.01M |
932.75K |
+7.03% |
+10.31% |
+20.36% |
|
|
Sidus Space Inc
|
2.53
|
256.10M |
4.36M |
-2.87% |
+35.04% |
+18.56% |
|
|
Pyxis Oncology Inc
|
3.01
|
251.06M |
360.03K |
+0.00% |
+27.54% |
+126.32% |
|
|
Kaltura Inc
|
1.645
|
250.95M |
223.96K |
+1.23% |
+18.71% |
+15.38% |
|
|
Claros Mortgage Trust Inc
|
1.765
|
249.01M |
303.20K |
-2.72% |
-22.69% |
-29.74% |
|
|
Twelve Seas Investment Company Iii
|
10.05
|
235.55M |
150.01K |
+0.17% |
+0.67% |
+1.49% |
|
|
Imperial Petroleum Inc
|
4.99
|
225.62M |
428.69K |
+4.18% |
+6.62% |
+39.00% |
|
|
Airsculpt Technologies Inc
|
3.08
|
222.05M |
750.30K |
-10.64% |
-31.12% |
+70.28% |
|
|
Invivyd Inc
|
0.7368
|
217.18M |
1.27M |
+1.94% |
-1.02% |
-52.59% |
|
|
Xponential Fitness Inc
|
5.06
|
213.63M |
221.18K |
+3.89% |
-24.03% |
-38.52% |
|
|
Brc Inc
|
0.8263
|
206.81M |
662.74K |
-2.51% |
-27.37% |
+19.23% |
|
|
Angel Oak Mortgage Reit Inc
|
8.8932
|
206.45M |
143.56K |
-0.34% |
-2.52% |
-2.63% |
|
|
Expensify Inc
|
2.255
|
205.63M |
665.69K |
-1.42% |
+23.90% |
+85.84% |
|
|
Ses Ai Corp
|
0.5526
|
205.17M |
7.94M |
-8.08% |
-13.40% |
-67.50% |
|
|
Torrid Holdings Inc
|
2.06
|
205.01M |
146.05K |
-6.82% |
-12.02% |
+95.24% |
|
|
Lucid Diagnostics Inc
|
0.9832
|
199.83M |
966.45K |
+2.02% |
+3.89% |
-23.47% |
|
|
Finwise Bancorp
|
13.99
|
194.22M |
15,384 |
+0.79% |
+1.23% |
-18.47% |
|
|
Acumen Pharmaceuticals Inc
|
2.685
|
194.17M |
234.40K |
+0.19% |
+18.89% |
+9.18% |
|
|
Belpointe PREP LLC
|
47.62
|
193.06M |
2,000 |
+0.85% |
+5.26% |
-6.35% |
|
|
Perfect Corp
|
1.885
|
191.98M |
38,939 |
+0.80% |
-1.82% |
+34.64% |
|
|
Journey Medical Corp
|
6.57
|
185.43M |
163.72K |
-2.53% |
-8.52% |
-19.14% |
|
|
Douglas Elliman Inc
|
1.95
|
177.24M |
339.18K |
-3.95% |
+3.72% |
-20.74% |
|
|
Waldencast Plc
|
1.335
|
171.23M |
59,042 |
-0.74% |
-22.54% |
-26.37% |
|
|
Caribou Biosciences Inc
|
1.555
|
166.71M |
724.61K |
-1.70% |
-5.87% |
+0.20% |
|
|
1 Stdibs Com Inc
|
4.83
|
162.36M |
42,721 |
-1.43% |
+5.23% |
-4.36% |
|
|
Orion Properties Inc
|
2.825
|
161.15M |
95,447 |
-1.57% |
+7.41% |
+9.92% |
|
|
Nyxoah Sa
|
1.61
|
161.12M |
43,976 |
-1.17% |
+1.97% |
-64.34% |
|
|
Molecular Partners Ag Adr
|
4.25
|
159.42M |
1,534 |
+0.36% |
+8.33% |
-11.05% |
|
|
Net Power Inc
|
1.79
|
158.38M |
942.07K |
-8.21% |
+16.23% |
-15.57% |
|
|
Traeger Inc
|
56.46
|
157.99M |
72,321 |
-4.16% |
-18.82% |
+30.63% |
|
|
Tenaya Therapeutics Inc
|
0.7035
|
157.75M |
3.58M |
-1.94% |
-12.61% |
+13.12% |
|
|
Connect Biopharma Holdings Ltd
|
2.495
|
157.12M |
367.90K |
-2.16% |
+4.83% |
-12.15% |
|
|
Marti Technologies Inc.
|
1.7963
|
154.38M |
11,233 |
-0.56% |
+11.87% |
-14.76% |
|
|
Unicycive Therapeutics Inc
|
5.455
|
151.95M |
322.30K |
-1.02% |
+1.37% |
-12.32% |
|
|
Lanvin Group Holdings Limited
|
1.115
|
130.39M |
9,514 |
+4.21% |
-16.79% |
-26.64% |
|
|
Flyexclusive Inc
|
1.215
|
124.03M |
127.54K |
-3.58% |
+5.64% |
-48.08% |
|
|
Rent The Runway Inc
|
3.5491
|
119.20M |
17,798 |
+1.13% |
+12.97% |
-40.30% |
|
|
A K A Brands Holding Corp
|
10.45
|
114.80M |
6,870 |
-2.57% |
-3.72% |
-4.59% |
|
|
Corner Growth Acquisition Corp
|
20.37
|
113.94M |
536 |
+3.38% |
+90.00% |
+90.00% |
|
|
Mobile Infrastructure Corp.
|
2.55
|
105.32M |
9,787 |
-1.54% |
+31.44% |
-19.05% |
|
|
Zevia Pbc
|
1.315
|
101.71M |
236.18K |
-0.38% |
-22.65% |
-18.32% |
|
|
Biomea Fusion Inc
|
1.355
|
98.22M |
565.61K |
+2.65% |
+5.86% |
+1.88% |
|
|
Cognition Therapeutics Inc
|
1.025
|
97.47M |
311.15K |
+1.49% |
+6.68% |
-8.48% |
|
|
Hyperfine Inc
|
0.9064
|
96.12M |
673.53K |
+1.57% |
-2.56% |
-17.55% |
|
|
Buzzfeed Inc
|
1.115
|
92.92M |
468.48K |
-0.45% |
-16.92% |
+34.71% |
|
|
Tigo Energy Inc
|
1.185
|
90.98M |
377.45K |
-2.46% |
-30.00% |
-64.37% |
|
|
Drilling Tools International Corp
|
2.56
|
90.32M |
118.79K |
+0.00% |
+11.84% |
-37.04% |
|
|
Rallybio Corp
|
17.00
|
90.25M |
10,739 |
+0.65% |
+4.14% |
+294.92% |
|
|
Rani Therapeutics Holdings Inc
|
0.7867
|
88.42M |
271.59K |
-1.29% |
+12.69% |
-38.61% |
|
|
Freightos Ltd
|
1.69
|
87.35M |
6.60M |
+25.56% |
+35.60% |
-17.72% |
|
|
Gain Therapeutics Inc
|
2.035
|
86.80M |
266.59K |
-3.77% |
+19.30% |
+12.71% |
|
|
Stonebridge Acquisition Ii Corp
|
10.21
|
82.19M |
200 |
-0.01% |
+0.48% |
+1.99% |
|
|
Lanzatech Global Inc
|
6.175
|
80.83M |
29,448 |
-2.44% |
+11.05% |
-31.65% |
|
|
Elicio Therapeutics Inc
|
3.02
|
79.37M |
194.04K |
-2.10% |
-2.73% |
-64.78% |
|
|
Rapid Micro Biosystems Inc
|
1.58
|
79.25M |
337.40K |
-5.65% |
-23.43% |
-59.77% |
|
|
Sera Prognostics Inc
|
2.00
|
78.90M |
14,937 |
+3.06% |
-1.46% |
-22.01% |
|
|
Advanced Flower Capital Inc
|
3.4401
|
78.47M |
283.97K |
+9.02% |
+22.60% |
+51.76% |
|
|
Suncar Technology Group Inc
|
0.7601
|
77.54M |
29,555 |
-0.14% |
-7.59% |
-62.18% |
|
|
Cingulate Inc
|
5.23
|
76.05M |
67,564 |
+2.75% |
+15.20% |
-10.14% |
|
|
Catalyst Bancorp Inc
|
18.50
|
74.63M |
6,943 |
+5.70% |
+5.64% |
+14.09% |
|
|
Wallbox N V
|
3.064
|
74.32M |
4,261 |
-2.90% |
-33.99% |
+1.35% |
|
|
Cvrx Inc
|
2.775
|
73.93M |
829.49K |
-9.74% |
-43.38% |
-41.35% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.20
|
70.59M |
478.25K |
-4.00% |
-38.14% |
-53.12% |
|
|
Airship Ai Holdings Inc
|
2.01
|
69.22M |
324.55K |
+2.59% |
+0.54% |
-17.25% |
|
|
Definitive Healthcare Corp
|
0.6307
|
67.32M |
160.84K |
-1.34% |
-16.91% |
-59.57% |
|
|
Opal Fuels Inc
|
2.135
|
64.81M |
54,836 |
-0.70% |
-15.61% |
+0.71% |
|
|
Xilio Therapeutics Inc
|
9.70
|
63.83M |
6,817 |
+2.29% |
+5.63% |
+20.31% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
94.58
|
63.66M |
887.48K |
-0.06% |
+11.06% |
-4.64% |
|
|
Genenta Science Spa Adr
|
1.25
|
60.27M |
49,310 |
-3.08% |
-18.71% |
+40.00% |
|
|
Aeye Inc
|
1.2901
|
59.97M |
233.37K |
-1.15% |
+6.15% |
-19.57% |
|
|
Upexi Inc
|
0.7833
|
57.54M |
1.13M |
+4.16% |
-3.23% |
+8.14% |
|
|
Envoy Medical Inc
|
0.7436
|
57.40M |
127.14K |
-7.05% |
+5.99% |
+7.94% |
|
|
Mink Therapeutics Inc
|
11.19
|
57.09M |
5,203 |
+1.60% |
+7.41% |
+2.42% |
|
|
Renovorx Inc
|
1.19
|
53.70M |
1.00M |
-14.29% |
+38.68% |
+22.45% |
|
|
Tscan Therapeutics Inc
|
0.7849
|
53.20M |
289.76K |
-0.17% |
-15.01% |
-20.28% |
|
|
Th International Ltd
|
1.65
|
52.86M |
16,062 |
-8.18% |
-17.98% |
-16.57% |
|
|
Spectral Ai Inc
|
1.64
|
52.78M |
193.36K |
-2.68% |
-2.10% |
+7.57% |
|
|
Apollomics Inc
|
23.55
|
51.72M |
34,436 |
+0.64% |
+27.16% |
+16.41% |
|
|
Instil Bio Inc
|
7.46
|
50.59M |
3,681 |
+1.36% |
+0.81% |
-12.92% |
|
|
Texas Community Bancshares Inc
|
17.40
|
49.99M |
1,401 |
+0.98% |
+0.29% |
+3.86% |
|
|
Context Therapeutics Inc
|
0.5208
|
47.85M |
615.81K |
-0.54% |
-13.32% |
-77.68% |
|
|
Gogoro Inc
|
2.32
|
46.57M |
16,691 |
+1.75% |
-32.36% |
-23.43% |
|
|
Microalgo Inc
|
4.25
|
46.50M |
13,792 |
-1.74% |
+6.14% |
+15.08% |
|
|
Royalty Management Holding Corp
|
3.0199
|
45.82M |
4,358 |
-3.64% |
+36.62% |
-25.95% |
|
|
Scilex Holding Company
|
6.46
|
45.43M |
30,884 |
-4.22% |
-23.28% |
-19.76% |
|
|
Grove Collaborative Holdings Inc
|
1.06
|
45.26M |
20,358 |
+2.91% |
-1.85% |
-31.17% |
|
|
Mdxhealth Sa
|
0.8415
|
43.22M |
9.61M |
+3.99% |
+98.72% |
-76.06% |
|
|
Eco Wave Power Global Ab Adr
|
6.90
|
43.05M |
4,192 |
-2.24% |
-19.75% |
+39.24% |
|
|
Euda Health Holdings Limited
|
14.17
|
42.43M |
834 |
+1.21% |
+25.40% |
-20.32% |
|
|
Lulus Fashion Lounge Holdings Inc
|
14.74
|
42.33M |
4,535 |
-5.62% |
+22.23% |
+4.24% |
|
|
Argo Blockchain Plc Adr
|
2.86
|
41.86M |
7,209 |
-1.74% |
-10.16% |
-2.08% |
|
|
P 3 Health Partners Inc
|
10.36
|
40.53M |
34,614 |
-1.92% |
-3.14% |
+392.02% |
|
|
Aeries Technology Inc
|
7.00
|
40.46M |
14,522 |
-2.62% |
+5.77% |
+92.25% |
|
|
Ftc Solar Inc
|
2.34
|
38.66M |
60,456 |
+0.03% |
-39.20% |
-74.53% |
|
|
Microcloud Hologram Inc
|
1.635
|
37.46M |
115.29K |
-5.49% |
+9.73% |
-26.35% |
|
|
Stran Company Inc
|
1.92
|
35.79M |
111.52K |
+1.05% |
-8.57% |
+16.36% |
|
|
Southland Holdings Inc
|
0.6554
|
35.68M |
347.99K |
+12.34% |
-41.84% |
-55.80% |
|
|
Onemednet Corp
|
0.6164
|
35.11M |
819.84K |
-21.10% |
-9.33% |
+0.41% |
|
|
Beneficient
|
2.395
|
34.70M |
14,942 |
-0.83% |
-30.41% |
-37.70% |
|
|
Estrella Immunopharma Inc
|
0.7788
|
33.52M |
75,633 |
+10.62% |
-4.76% |
-37.50% |
|
|
Verde Clean Fuels Inc
|
1.40
|
30.87M |
33,092 |
+0.72% |
+29.63% |
+30.84% |
|
|
Xbp Global Holdings Inc
|
2.5781
|
30.34M |
47,962 |
-5.47% |
-0.71% |
-62.52% |
|
|
Smartbird Inc
|
2.5015
|
29.54M |
202.07K |
-1.57% |
-7.04% |
-17.97% |
|
|
Heartbeam Inc
|
0.5023
|
28.30M |
409.91K |
+0.60% |
-10.14% |
-64.12% |
|
|
Longeveron Inc
|
0.82
|
26.14M |
858.77K |
+13.53% |
+35.05% |
+52.28% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.6267
|
25.60M |
18,046 |
+0.42% |
+6.84% |
-3.34% |
|
|
Evaxion A S Adr
|
3.0575
|
25.50M |
17,207 |
-7.49% |
+0.49% |
-2.22% |
|
|
Local Bounti Corp
|
1.09
|
25.48M |
15,062 |
-0.89% |
-8.26% |
-37.29% |
|
|
Allarity Therapeutics Inc
|
1.35
|
21.48M |
41,508 |
-2.19% |
+12.61% |
+61.45% |
|
|
Brilliant Earth Group Inc
|
1.20
|
20.29M |
136.93K |
-8.27% |
+4.27% |
-15.28% |
|
|
Werewolf Therapeutics Inc
|
0.4117
|
20.01M |
257.71K |
+1.19% |
+11.28% |
-37.83% |
|
|
Mobix Labs Inc
|
1.255
|
19.07M |
998.53K |
-1.18% |
-36.29% |
-14.04% |
|
|
E Power Inc
|
0.49
|
18.98M |
474.44K |
-4.14% |
+4.53% |
-41.38% |
|
|
Dragonfly Energy Holdings Corp
|
1.265
|
18.11M |
268.55K |
-1.17% |
-13.36% |
-46.40% |
|
|
Biofrontera Inc
|
1.35
|
17.28M |
594.45K |
+3.85% |
+23.85% |
+62.65% |
|
|
Smx Security Matters Plc
|
15.50
|
16.87M |
16,801 |
-5.63% |
-7.11% |
-99.32% |
|
|
Neurosense Therapeutics Ltd
|
0.44
|
16.62M |
330.33K |
-2.87% |
-35.66% |
-55.99% |
|
|
Pasithea Therapeutics Corp
|
0.4926
|
16.46M |
134.96K |
+2.52% |
+9.47% |
-28.89% |
|
|
Motorsport Games Inc
|
3.875
|
16.17M |
212.92K |
-12.73% |
-16.49% |
+21.47% |
|
|
Cyngn Inc
|
1.06
|
15.29M |
119.76K |
-3.60% |
-8.55% |
-26.21% |
|
|
Swvl Holdings Corp
|
1.405
|
14.00M |
4,286 |
-1.22% |
-5.22% |
-16.01% |
|
|
Huadi International Group Co Ltd
|
0.9472
|
13.54M |
38,044 |
-1.25% |
+20.82% |
-19.73% |
|
|
T Stamp Inc
|
2.41
|
13.50M |
8,301 |
-3.28% |
+13.46% |
-15.41% |
|
|
Psq Holdings Inc
|
3.95
|
13.29M |
340.46K |
-14.07% |
+31.89% |
-65.87% |
|
|
Seastar Medical Holding Corp
|
3.285
|
13.13M |
34,935 |
+2.83% |
-18.25% |
+35.12% |
|
|
Senti Biosciences Holdings Inc
|
0.4115
|
12.82M |
297.49K |
-10.87% |
-8.42% |
-53.37% |
|
|
AEON Biopharma Inc.
|
0.262
|
12.80M |
390.21K |
-4.53% |
-10.94% |
-72.92% |
|
|
Nvni Group Ltd
|
1.05
|
12.28M |
37,560 |
+0.00% |
-33.54% |
-33.54% |
|
|
Multisensor Ai Holdings Inc
|
5.445
|
12.01M |
14,606 |
+3.45% |
+1.50% |
-54.86% |
|
|
Guardforce Ai Co Ltd
|
0.3569
|
11.20M |
34,280 |
+2.68% |
-7.93% |
-21.38% |
|
|
In 8 Bio Inc
|
1.135
|
11.18M |
28,544 |
+3.18% |
-14.66% |
-34.01% |
|
|
Cxapp Inc
|
0.0922
|
10.06M |
12.86M |
-16.64% |
-30.99% |
-50.64% |
|
|
Bon Natural Life Ltd
|
1.17
|
9.51M |
19,888 |
+6.11% |
+0.62% |
-28.39% |
|
|
Rain Enhancement Technologies Holdco Inc
|
0.8823
|
9.12M |
191.83K |
-4.09% |
-43.08% |
-68.93% |
|
|
Infobird Co Ltd
|
1.0205
|
8.36M |
2,141 |
-0.47% |
-8.26% |
+6.75% |
|
|
Bt Brands Inc
|
1.25
|
7.73M |
19,194 |
-1.57% |
+12.61% |
-5.30% |
|
|
Alzamend Neuro Inc
|
1.55
|
7.43M |
62,729 |
+0.00% |
+28.10% |
-6.06% |
|
|
Cue Health Inc
|
27.84
|
6.90M |
12,855 |
+1.25% |
+64,186% |
+64,186% |
|
|
Acurx Pharmaceuticals Inc
|
1.6009
|
6.88M |
1.03M |
+14.70% |
+3.23% |
-19.19% |
|
|
Femasys Inc
|
2.175
|
6.57M |
215.93K |
-6.11% |
-28.57% |
-78.27% |
|
|
Nauticus Robotics Inc
|
0.9572
|
6.55M |
330.53K |
+6.24% |
+22.60% |
-83.97% |
|
|
Bolt Biotherapeutics Inc
|
3.32
|
6.38M |
17,166 |
+3.73% |
-21.38% |
-30.50% |
|
|
Jowell Global Ltd
|
2.65
|
6.30M |
31,969 |
-13.92% |
+30.07% |
+20.96% |
|
|
Twin Vee Powercats Co
|
10.67
|
6.13M |
36,567 |
-8.88% |
-72.43% |
-72.00% |
|
|
Moolec Science Sa
|
7.8284
|
5.68M |
14,807 |
+9.72% |
+20.79% |
-17.54% |
|
|
Dermata Therapeutics Inc
|
1.40
|
5.63M |
132.26K |
-5.46% |
+3.78% |
+9.55% |
|
|
Moving iMage Technologies Inc.
|
0.54
|
5.37M |
22,969 |
-0.86% |
-4.31% |
-14.37% |
|
|
Sentage Holdings Inc
|
1.84
|
5.16M |
18,780 |
-7.07% |
-10.68% |
-4.42% |
|
|
Auddia Inc
|
0.93
|
4.99M |
354.66K |
-7.86% |
-24.82% |
-85.38% |
|
|
Cn Energy Group Inc
|
0.59
|
4.84M |
49,052 |
-3.28% |
-13.44% |
-43.81% |
|
|
Pop Culture Group Co Ltd
|
0.3891
|
4.84M |
520.51K |
-5.04% |
-2.03% |
-88.05% |
|
|
E Home Household Service Holdings Ltd
|
1.39
|
4.45M |
49,437 |
-20.11% |
-23.82% |
-90.46% |
|
|
Hcw Biologics Inc
|
2.5201
|
4.02M |
56,469 |
-2.24% |
-34.50% |
-27.36% |
|
|
Epicquest Education Group International Limited
|
2.405
|
3.96M |
8,865 |
+7.79% |
-1.19% |
-30.15% |
|
|
Scisparc Ltd
|
6.675
|
3.83M |
36,585 |
+0.30% |
+32.20% |
+27.51% |
|
|
Universe Pharmaceuticals Inc
|
5.7395
|
3.72M |
9,957 |
+0.88% |
+28.09% |
+112.69% |
|
|
Nexgel Inc
|
0.3986
|
3.68M |
1.74M |
-29.45% |
-15.44% |
-69.34% |
|
|
Calidi Biotherapeutics Inc
|
1.4163
|
3.46M |
263.57K |
-10.96% |
+1,091% |
+88.77% |
|
|
Transcode Therapeutics Inc
|
3.045
|
3.22M |
62,436 |
-8.59% |
-64.43% |
-65.38% |
|
|
Ispecimen Inc
|
2.20
|
3.16M |
86,386 |
-4.44% |
+2.38% |
-83.46% |
|
|
Gri Bio Inc
|
1.69
|
2.99M |
46,680 |
+0.60% |
+12.00% |
-27.27% |
|
|
Clearmind Medicine Inc
|
1.91
|
2.84M |
39,959 |
+2.69% |
-1.55% |
-84.21% |
|
|
Healthcare Triangle Inc
|
1.1403
|
2.31M |
380.41K |
-5.37% |
-37.77% |
-85.11% |
|
|
Ezgo Technologies Ltd
|
0.985
|
2.27M |
89,465 |
-13.91% |
-10.81% |
-99.59% |
|
|
Jet Ai Inc
|
1.55
|
2.20M |
230.21K |
-9.65% |
-28.47% |
-92.36% |
|
|
Steakholder Foods Ltd Adr
|
3.70
|
2.19M |
531.96K |
-0.28% |
+149.15% |
-11.36% |
|
|
Shf Holdings Inc
|
0.162
|
2.00M |
319.55K |
-5.43% |
-22.41% |
-81.48% |
|
|
Bluejay Diagnostics Inc
|
0.995
|
1.03M |
325.10K |
-5.46% |
-31.54% |
-63.10% |
|
|
Baosheng Media Group Holdings Ltd
|
0.4564
|
700.34K |
6.90M |
-10.04% |
-82.08% |
-83.05% |
|
|
Jiuzi Holdings Inc
|
1.36
|
697.35K |
53,539 |
-2.16% |
+16.24% |
-8.72% |
|
|
Ipower Inc
|
3.18
|
668.20K |
161.96K |
-6.30% |
+236.81% |
-88.34% |
|
|
Generation Income Properties Inc
|
0.3376
|
347.86K |
1.95M |
-32.12% |
-69.79% |
-94.37% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top Stock Gainers
More ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 231.35% |
| 2. | WETO Wetour Robotics Ltd | ▲ 220.19% |
| 3. | OSRH Osr Health Inc | ▲ 85.19% |
Top Stock Losers
More ›
| 1. | FTK Flotek Industries Inc | ▼ 21.30% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.76% |
| 3. | EMAT Evolution Metals Technologies Corp | ▼ 10.89% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.23% |
| 2. | AAPL Apple Inc | ▼ 0.36% |
| 3. | GOOGL Alphabet Inc | ▼ 0.52% |