Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 641 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.24 trillion. Notable newcomers include Applovin Corp (APP), Robinhood Markets Inc (HOOD), alongside Coinbase Global Inc (COIN). Among these IPOs, Rani Therapeutics Holdings Inc (RANI) is the top performer today, up +51.72% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
637.33
|
196.07B |
4.43M |
+2.69% |
-11.30% |
+136.65% |
|
|
Robinhood Markets Inc
|
146.78
|
113.60B |
25.93M |
+6.31% |
+2.51% |
+198.88% |
|
|
Coinbase Global Inc
|
343.78
|
73.97B |
13.70M |
+4.65% |
+1.86% |
+69.44% |
|
|
Roblox Corporation
|
113.72
|
73.35B |
17.46M |
+0.64% |
-17.90% |
+69.60% |
|
|
Nu Holdings Ltd
|
16.11
|
61.02B |
23.42M |
+0.31% |
+0.62% |
+29.61% |
|
|
Coupang Inc
|
31.97
|
53.24B |
5.79M |
+0.06% |
-0.71% |
+36.80% |
|
|
Affirm Holdings Inc
|
71.88
|
20.48B |
5.67M |
+4.33% |
-1.64% |
+44.45% |
|
|
Globalfoundries Inc
|
35.60
|
19.68B |
3.28M |
-1.28% |
-0.67% |
+1.51% |
|
|
Ionq Inc
|
62.38
|
18.57B |
19.21M |
+3.67% |
+1.43% |
+127.17% |
|
|
Toast Inc
|
36.14
|
18.43B |
11.70M |
+5.09% |
-1.01% |
+1.57% |
|
|
Iren Ltd
|
60.75
|
16.52B |
20.88M |
+4.35% |
+29.45% |
+894.27% |
|
|
Rivian Automotive Inc
|
13.57
|
16.41B |
44.65M |
+4.46% |
-7.56% |
-0.66% |
|
|
Rigetti Computing Inc
|
44.27
|
14.35B |
66.84M |
+4.12% |
+48.61% |
+399.10% |
|
|
Samsara Inc
|
40.17
|
14.01B |
4.40M |
+4.15% |
+7.84% |
+1.29% |
|
|
Full Truck Alliance Co Ltd Adr
|
13.00
|
12.09B |
5.26M |
+2.93% |
+0.23% |
+14.44% |
|
|
Dt Midstream Inc
|
109.49
|
11.12B |
833.79K |
-0.17% |
-3.16% |
+12.64% |
|
|
Procore Technologies Inc
|
73.82
|
11.09B |
1.25M |
+2.53% |
+1.23% |
+15.18% |
|
|
Duolingo Inc
|
270.64
|
10.74B |
1.43M |
+2.98% |
-15.91% |
-30.51% |
|
|
On Holding Ag
|
37.15
|
10.56B |
7.91M |
-0.21% |
-12.28% |
-22.78% |
|
|
Monday Com Ltd
|
205.24
|
10.55B |
764.68K |
+3.19% |
+5.96% |
-26.96% |
|
|
Core Main Inc
|
52.18
|
9.95B |
1.96M |
-0.25% |
-3.07% |
-0.95% |
|
|
Frontier Communications Parent Inc
|
37.76
|
9.45B |
1.76M |
+0.19% |
+1.10% |
+4.17% |
|
|
Kanzhun Ltd Adr
|
22.16
|
9.13B |
2.31M |
-0.81% |
-5.14% |
+44.84% |
|
|
Symbotic Inc
|
80.95
|
9.01B |
2.87M |
+4.78% |
+50.19% |
+275.12% |
|
|
Doximity Inc
|
66.00
|
9.00B |
896.48K |
+0.27% |
-9.77% |
+16.03% |
|
|
Aurora Innovation Inc
|
5.24
|
7.89B |
14.37M |
+2.75% |
-2.78% |
-27.62% |
|
|
Stevanato Group Spa
|
25.22
|
7.64B |
121.12K |
+1.12% |
-2.06% |
+20.90% |
|
|
Vinfast Auto Ltd
|
3.20
|
7.48B |
571.48K |
-1.84% |
-0.62% |
-6.43% |
|
|
Gitlab Inc
|
48.75
|
7.21B |
2.02M |
+2.67% |
+8.14% |
+4.46% |
|
|
Uipath Inc
|
15.86
|
7.19B |
15.35M |
-0.06% |
+18.54% |
+32.83% |
|
|
Dutch Bros Inc
|
55.54
|
7.05B |
3.10M |
+0.02% |
+6.11% |
-7.03% |
|
|
Jackson Financial Inc
|
100.81
|
7.02B |
643.62K |
+2.25% |
-0.41% |
+29.39% |
|
|
Ryan Specialty Holdings Inc
|
54.80
|
7.02B |
4.95M |
+8.13% |
-2.77% |
-16.35% |
|
|
Confluent Inc
|
23.37
|
6.82B |
8.94M |
-0.64% |
+18.03% |
-1.85% |
|
|
Kyndryl Holdings Inc
|
28.92
|
6.68B |
1.56M |
+1.80% |
-3.70% |
-10.80% |
|
|
Nuvalent Inc
|
99.32
|
6.62B |
606.93K |
+1.17% |
+14.85% |
+29.41% |
|
|
Informatica Inc
|
24.87
|
6.48B |
1.27M |
+0.00% |
+0.12% |
+32.08% |
|
|
Gxo Logistics Inc
|
56.21
|
6.43B |
1.99M |
+4.40% |
+6.28% |
+55.10% |
|
|
Global E Online Ltd
|
36.43
|
6.18B |
1.27M |
+1.17% |
+1.87% |
+1.45% |
|
|
Blackstone Secured Lending Fund
|
26.44
|
6.09B |
1.48M |
+0.19% |
+1.42% |
-9.76% |
|
|
Triple Flag Precious Metals Corp
|
27.76
|
5.73B |
575.16K |
-1.87% |
-5.13% |
+33.53% |
|
|
Sentinelone Inc
|
17.85
|
5.70B |
4.30M |
+4.94% |
+1.36% |
-3.51% |
|
|
Sportradar Group Ag
|
25.61
|
5.67B |
1.50M |
+0.47% |
-4.80% |
+10.82% |
|
|
Life Time Group Holdings Inc
|
24.73
|
5.44B |
2.81M |
+0.57% |
-10.40% |
-19.34% |
|
|
Clearwater Analytics Holdings Inc
|
18.41
|
5.30B |
4.41M |
+1.21% |
+2.16% |
-19.04% |
|
|
Enact Holdings Inc
|
35.72
|
5.27B |
211.52K |
+0.62% |
-6.83% |
-0.20% |
|
|
Noble Corp Plc
|
29.35
|
4.66B |
1.36M |
-0.84% |
+3.78% |
+35.00% |
|
|
Enlight Renewable Energy Ltd
|
35.20
|
4.56B |
24,135 |
+1.72% |
+12.97% |
+115.55% |
|
|
Newamsterdam Pharma Company Nv
|
37.95
|
4.27B |
563.21K |
-1.99% |
+33.44% |
+98.38% |
|
|
Phillips Edison Company Inc
|
33.84
|
4.25B |
1.15M |
-0.38% |
-1.43% |
-2.48% |
|
|
Compass Inc
|
7.71
|
4.05B |
17.37M |
+3.63% |
-3.99% |
-0.13% |
|
|
Oscar Health Inc
|
18.00
|
4.01B |
8.78M |
-0.50% |
-4.91% |
+38.36% |
|
|
Valaris Ltd
|
56.12
|
4.00B |
1.31M |
-2.74% |
+15.07% |
+73.69% |
|
|
Planet Labs Pbc
|
13.45
|
3.86B |
8.53M |
+4.59% |
+3.62% |
+308.81% |
|
|
Zeta Global Holdings Corp
|
17.99
|
3.85B |
7.26M |
+5.76% |
-9.46% |
+37.75% |
|
|
Bitdeer Technologies Group
|
22.20
|
3.76B |
3.72M |
-1.46% |
+29.90% |
+131.97% |
|
|
Digitalocean Holdings Inc
|
40.66
|
3.70B |
3.93M |
+7.17% |
+19.03% |
+31.59% |
|
|
Hayward Holdings Inc
|
16.97
|
3.68B |
2.77M |
-1.45% |
+12.24% |
+27.31% |
|
|
Perimeter Solutions Inc
|
23.51
|
3.44B |
3.22M |
-9.05% |
+5.00% |
+132.08% |
|
|
Alignment Healthcare Inc
|
16.86
|
3.34B |
7.50M |
-1.52% |
-3.38% |
-4.85% |
|
|
Centessa Pharmaceuticals Plc Adr
|
24.90
|
3.33B |
542.35K |
+2.34% |
+2.68% |
+81.62% |
|
|
Remitly Global Inc
|
16.04
|
3.31B |
3.07M |
+1.71% |
-1.60% |
-20.67% |
|
|
Gulfport Energy Corp
|
186.01
|
3.27B |
237.35K |
+1.97% |
+2.78% |
+7.83% |
|
|
Intapp Inc
|
38.38
|
3.15B |
674.59K |
+0.13% |
-6.16% |
-29.27% |
|
|
Rlx Technology Inc Adr
|
2.44
|
3.08B |
2.57M |
+3.83% |
-7.22% |
+31.18% |
|
|
Privia Health Group Inc
|
24.30
|
2.98B |
878.83K |
-0.86% |
-2.41% |
+3.49% |
|
|
Clear Secure Inc
|
30.47
|
2.90B |
1.55M |
-2.34% |
-8.72% |
+23.46% |
|
|
Dave Inc
|
239.32
|
2.89B |
258.49K |
+6.75% |
+20.05% |
+152.39% |
|
|
Navitas Semiconductor Corp
|
13.46
|
2.87B |
26.77M |
+7.17% |
+86.43% |
+597.41% |
|
|
Victorias Secret Co
|
35.25
|
2.83B |
2.58M |
+4.07% |
+29.88% |
+87.50% |
|
|
Fluence Energy Inc
|
21.00
|
2.75B |
6.56M |
+2.59% |
+94.44% |
+413.45% |
|
|
Grindr Inc
|
13.86
|
2.66B |
1.62M |
-0.22% |
-7.72% |
-36.91% |
|
|
Freshworks Inc
|
11.10
|
2.64B |
2.72M |
+1.56% |
-5.69% |
-24.85% |
|
|
Ermenegildo Zegna N V
|
10.21
|
2.58B |
517.01K |
-0.78% |
+8.04% |
+28.43% |
|
|
Bigbear Ai Holdings Inc
|
6.92
|
2.57B |
86.46M |
+2.67% |
+6.13% |
+102.93% |
|
|
Dlocal Limited
|
14.65
|
2.47B |
1.96M |
-2.07% |
+2.59% |
+65.54% |
|
|
Xometry Inc
|
48.69
|
2.40B |
665.52K |
+0.35% |
-10.61% |
+89.90% |
|
|
Recursion Pharmaceuticals Inc
|
5.52
|
2.36B |
43.10M |
-2.30% |
+13.11% |
-1.25% |
|
|
Driven Brands Holdings Inc
|
14.35
|
2.36B |
1.13M |
-2.31% |
-10.92% |
-13.14% |
|
|
Enovix Corporation
|
11.99
|
2.36B |
5.16M |
+5.45% |
+20.26% |
+104.52% |
|
|
Vita Coco Company Inc
|
41.18
|
2.34B |
966.07K |
-3.36% |
-3.04% |
+24.60% |
|
|
Ihs Holding Ltd
|
6.85
|
2.30B |
393.82K |
+2.70% |
+0.44% |
+39.80% |
|
|
First Advantage Corp
|
12.63
|
2.20B |
1.15M |
-2.55% |
-17.93% |
-10.43% |
|
|
Crescent Energy Co
|
8.43
|
2.15B |
5.22M |
+3.44% |
-5.49% |
+1.81% |
|
|
Cosan S A Adr
|
4.59
|
2.14B |
2.98M |
+3.15% |
-0.22% |
-16.24% |
|
|
Alkami Technology Inc
|
20.29
|
2.11B |
6.86M |
-7.73% |
-18.32% |
-23.98% |
|
|
Evercommerce Inc
|
11.59
|
2.10B |
234.46K |
+2.57% |
+4.13% |
+18.75% |
|
|
Warby Parker Inc
|
19.59
|
2.06B |
2.55M |
+1.66% |
-28.97% |
+18.66% |
|
|
Edgewise Therapeutics Inc
|
18.28
|
1.93B |
1.22M |
-2.09% |
+12.70% |
+11.46% |
|
|
Lifestance Health Group Inc
|
4.90
|
1.91B |
1.28M |
-0.20% |
-10.91% |
-25.42% |
|
|
Procept Biorobotics Corp
|
34.03
|
1.89B |
1.02M |
-1.02% |
-4.65% |
-36.96% |
|
|
Aveanna Healthcare Holdings Inc
|
9.05
|
1.89B |
1.19M |
-3.10% |
+2.03% |
+96.31% |
|
|
Marqeta Inc
|
4.53
|
1.88B |
5.60M |
+2.03% |
-14.20% |
+8.37% |
|
|
Doubleverify Holdings Inc
|
11.38
|
1.86B |
2.39M |
+1.25% |
-5.01% |
-14.18% |
|
|
Zim Integrated Shipping Services Ltd
|
15.38
|
1.85B |
4.04M |
+4.41% |
+13.51% |
+0.20% |
|
|
Renew Energy Global Plc
|
7.54
|
1.84B |
1.25M |
-0.53% |
-2.08% |
+18.18% |
|
|
Mister Car Wash Inc
|
5.59
|
1.83B |
2.35M |
-0.89% |
+4.88% |
-18.51% |
|
|
Vera Therapeutics Inc
|
28.46
|
1.82B |
1.54M |
-4.08% |
-2.06% |
+21.78% |
|
|
Legalzoom Com Inc
|
9.97
|
1.80B |
2.04M |
+0.30% |
-3.95% |
+36.20% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.92
|
1.77B |
459.93K |
+0.36% |
-1.42% |
+2.81% |
|
|
Shoals Technologies Group Inc
|
10.51
|
1.76B |
4.61M |
+3.65% |
+41.84% |
+191.14% |
|
|
Pagaya Technologies Ltd
|
26.89
|
1.76B |
3.04M |
+3.42% |
-9.43% |
+145.35% |
|
|
Organon Co
|
6.75
|
1.75B |
8.05M |
+2.74% |
-36.80% |
-47.80% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
0.8449
|
1.75B |
2.37M |
-0.31% |
-10.13% |
-18.76% |
|
|
Cadre Holdings Inc
|
42.46
|
1.73B |
221.68K |
-0.49% |
+16.30% |
+45.66% |
|
|
Janux Therapeutics Inc
|
28.71
|
1.73B |
911.78K |
+0.70% |
+17.47% |
-13.52% |
|
|
Integral Ad Science Holding Corp
|
10.21
|
1.70B |
1.09M |
-0.10% |
+0.39% |
+44.41% |
|
|
Immunocore Holdings Plc Adr
|
33.09
|
1.67B |
280.22K |
+2.80% |
-8.92% |
+9.93% |
|
|
Sylvamo Corp
|
40.60
|
1.64B |
505.33K |
-1.12% |
-8.19% |
-31.90% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.31
|
1.62B |
499.07K |
-0.85% |
-0.55% |
+6.18% |
|
|
Flywire Corp
|
13.32
|
1.60B |
1.96M |
+2.86% |
-1.62% |
+41.55% |
|
|
Hertz Global Holdings Inc
|
5.13
|
1.59B |
10.71M |
+2.81% |
-24.56% |
-24.78% |
|
|
Rumble Inc
|
6.86
|
1.48B |
2.43M |
+2.08% |
-5.25% |
-11.14% |
|
|
N Able Inc
|
7.83
|
1.46B |
483.77K |
+0.77% |
+0.38% |
+10.91% |
|
|
Pharvaris Nv
|
22.22
|
1.43B |
130.41K |
-0.09% |
-10.94% |
+20.24% |
|
|
Intuitive Machines Inc
|
11.93
|
1.41B |
4.93M |
+4.93% |
+13.40% |
+45.49% |
|
|
Playtika Holding Corp
|
3.67
|
1.38B |
2.44M |
-1.08% |
-5.66% |
-30.36% |
|
|
Karooooo Ltd
|
44.58
|
1.38B |
32,019 |
+0.09% |
-21.95% |
+4.62% |
|
|
Coursera Inc
|
8.42
|
1.36B |
2.52M |
+1.69% |
-28.10% |
+0.00% |
|
|
Eve Holding Inc
|
4.36
|
1.31B |
1.07M |
-0.23% |
+14.44% |
+22.47% |
|
|
Paymentus Holdings Inc
|
28.60
|
1.30B |
738.25K |
+0.32% |
-6.54% |
-11.89% |
|
|
Atai Life Sciences N V
|
5.84
|
1.25B |
4.46M |
+1.04% |
+10.40% |
+289.33% |
|
|
Tuya Inc Adr
|
2.28
|
1.23B |
904.93K |
+0.00% |
-7.69% |
-2.98% |
|
|
Vimeo Inc
|
7.80
|
1.22B |
1.26M |
+0.39% |
+0.65% |
+54.76% |
|
|
Dole Plc
|
12.74
|
1.21B |
673.99K |
-0.70% |
-5.21% |
-16.13% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
15.29
|
1.20B |
206.57K |
+1.33% |
-0.59% |
+25.33% |
|
|
Sana Biotechnology Inc
|
4.95
|
1.18B |
4.39M |
+1.02% |
+39.44% |
+160.53% |
|
|
Figs Inc
|
7.46
|
1.16B |
1.43M |
-4.24% |
+11.51% |
+85.11% |
|
|
Solid Power Inc
|
6.28
|
1.14B |
22.27M |
+17.82% |
+80.98% |
+476.15% |
|
|
Redwire Corporation
|
7.87
|
1.13B |
4.86M |
+3.01% |
-12.46% |
-26.99% |
|
|
Sprinklr Inc
|
7.72
|
1.10B |
1.28M |
+1.98% |
+0.00% |
+0.39% |
|
|
Trinity Capital Inc
|
15.09
|
1.06B |
699.46K |
+0.40% |
-2.52% |
+3.85% |
|
|
Amplitude Inc
|
10.05
|
1.03B |
4.49M |
+3.08% |
-6.25% |
+9.36% |
|
|
Hagerty Inc
|
11.22
|
1.02B |
148.18K |
+0.27% |
-6.81% |
+27.36% |
|
|
First Watch Restaurant Group Inc
|
16.49
|
1.01B |
924.08K |
+0.00% |
+5.43% |
-6.63% |
|
|
Patria Investments Ltd
|
14.57
|
969.22M |
707.27K |
+0.55% |
-0.21% |
+39.03% |
|
|
Semrush Holdings Inc
|
7.26
|
927.00M |
1.95M |
+1.82% |
+2.54% |
-29.38% |
|
|
Hippo Holdings Inc
|
36.78
|
920.53M |
109.96K |
-1.08% |
+1.71% |
+59.08% |
|
|
Cbl Associates Properties Inc
|
29.57
|
914.69M |
72,755 |
+0.99% |
-3.30% |
+25.99% |
|
|
Thredup Inc
|
8.79
|
898.21M |
1.59M |
+1.97% |
-6.98% |
+95.77% |
|
|
Frontier Group Holdings Inc
|
3.86
|
880.68M |
3.02M |
+4.89% |
-12.57% |
+29.53% |
|
|
Udemy Inc
|
5.695
|
856.21M |
3.46M |
+1.15% |
-18.76% |
-17.10% |
|
|
Latham Group Inc
|
7.25
|
844.93M |
682.21K |
+0.00% |
-4.73% |
+32.66% |
|
|
Tyra Biosciences Inc
|
15.84
|
844.23M |
157.03K |
+1.02% |
+13.22% |
+53.79% |
|
|
Blend Labs Inc
|
3.31
|
843.61M |
2.43M |
+2.16% |
-9.32% |
-1.19% |
|
|
Skywater Technology Inc
|
17.48
|
842.35M |
1.80M |
+5.39% |
-6.30% |
+146.61% |
|
|
Oculis Holding Ag
|
19.28
|
841.81M |
242.48K |
-4.03% |
+9.67% |
+10.80% |
|
|
Franklin Bsp Realty Trust Inc
|
10.14
|
834.27M |
692.23K |
-0.98% |
-6.63% |
-10.90% |
|
|
D Market Electronic Services Trading Adr
|
2.55
|
819.53M |
323.94K |
-1.92% |
-5.20% |
-0.39% |
|
|
Ecarx Holdings Inc
|
2.50
|
811.92M |
7.51M |
+5.04% |
+24.38% |
+92.31% |
|
|
Valneva Se Adr
|
9.27
|
796.55M |
9,058 |
+1.53% |
-24.02% |
+46.10% |
|
|
Monte Rosa Therapeutics Inc
|
12.85
|
793.61M |
1.15M |
-1.23% |
+73.41% |
+161.71% |
|
|
P 10 Inc
|
10.16
|
790.88M |
404.96K |
+0.10% |
-6.62% |
-8.22% |
|
|
Petco Health And Wellness Co Inc
|
3.18
|
771.04M |
3.98M |
-6.47% |
-17.83% |
+7.80% |
|
|
i-80 Gold Corp
|
0.9728
|
768.33M |
2.93M |
-1.24% |
+1.82% |
+58.38% |
|
|
Day One Biopharmaceuticals Inc
|
7.44
|
762.09M |
3.61M |
+5.68% |
+5.53% |
-4.37% |
|
|
Five Star Bancorp
|
35.51
|
758.78M |
97,177 |
-0.42% |
+10.28% |
+28.29% |
|
|
Ses Ai Corporation
|
2.36
|
757.32M |
12.95M |
+10.80% |
+41.32% |
+162.57% |
|
|
Western Asset Diversified Income Fund
|
14.46
|
748.86M |
192.85K |
+0.42% |
-1.70% |
+2.63% |
|
|
Bowman Consulting Group Ltd
|
43.29
|
746.78M |
69,247 |
+0.05% |
+2.20% |
+95.71% |
|
|
Gh Research Plc
|
14.32
|
745.04M |
752.40K |
+14.19% |
+0.14% |
+50.10% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.15
|
736.47M |
155.35K |
-0.63% |
-3.61% |
+5.99% |
|
|
Similarweb Ltd
|
8.55
|
725.61M |
211.73K |
+2.64% |
-8.06% |
+13.40% |
|
|
Terns Pharmaceuticals Inc
|
8.26
|
722.84M |
1.03M |
+1.23% |
+9.99% |
+150.30% |
|
|
Dream Finders Homes Inc
|
19.80
|
696.08M |
682.31K |
-0.90% |
-23.61% |
-12.62% |
|
|
Olaplex Holdings Inc
|
1.04
|
693.76M |
1.03M |
-0.95% |
-20.61% |
-20.61% |
|
|
Erasca Inc
|
2.42
|
686.48M |
1.47M |
-1.63% |
+11.01% |
+65.75% |
|
|
Better Home Finance Holding Co
|
73.21
|
684.53M |
207.29K |
+1.33% |
+30.41% |
+409.82% |
|
|
Sweetgreen Inc
|
6.29
|
668.74M |
4.72M |
+0.32% |
-21.18% |
-67.71% |
|
|
Arqit Quantum Inc
|
43.63
|
667.20M |
482.45K |
+2.93% |
+12.59% |
+181.48% |
|
|
Sun Country Airlines Holdings Inc
|
12.28
|
654.73M |
1.44M |
+8.96% |
+3.98% |
+25.31% |
|
|
Airsculpt Technologies Inc
|
10.41
|
649.97M |
412.89K |
-1.61% |
+29.80% |
+379.72% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.22
|
648.63M |
49,574 |
+0.59% |
+1.65% |
+12.57% |
|
|
Absci Corp
|
4.28
|
639.96M |
3.89M |
+4.65% |
+40.79% |
+39.41% |
|
|
Gold Royalty Corp
|
3.69
|
629.04M |
2.52M |
-1.86% |
-4.40% |
+146.00% |
|
|
Ads Tec Energy Plc
|
11.42
|
626.28M |
376.60K |
+10.23% |
-4.83% |
-16.34% |
|
|
Krispy Kreme Inc
|
3.59
|
614.61M |
5.49M |
-1.10% |
-7.24% |
-12.44% |
|
|
Ginkgo Bioworks Holdings Inc
|
12.99
|
611.69M |
1.31M |
+8.16% |
-10.91% |
+76.26% |
|
|
Cognyte Software Ltd
|
8.35
|
609.29M |
331.95K |
-0.24% |
-0.60% |
-14.80% |
|
|
Innovage Holding Corp
|
4.49
|
609.01M |
46,728 |
-2.60% |
-12.98% |
+43.45% |
|
|
Ventyx Biosciences Inc
|
8.53
|
608.26M |
5.41M |
+1.31% |
+174.28% |
+541.35% |
|
|
Backblaze Inc
|
10.31
|
582.52M |
300.94K |
-0.29% |
+11.10% |
+134.32% |
|
|
Arteris Inc
|
13.61
|
580.47M |
366.98K |
+2.25% |
+34.75% |
+104.35% |
|
|
Bumble Inc
|
5.55
|
577.26M |
1.71M |
+1.28% |
-8.87% |
+31.52% |
|
|
Energy Vault Holdings Inc
|
3.54
|
572.97M |
1.79M |
+6.95% |
+19.19% |
+373.14% |
|
|
Weave Communications Inc
|
7.41
|
570.84M |
2.83M |
+13.48% |
+10.93% |
-30.09% |
|
|
Vinci Compass Investments Ltd
|
11.53
|
562.42M |
114.93K |
+1.50% |
+7.26% |
+19.61% |
|
|
Consensus Cloud Solutions Inc
|
29.32
|
556.41M |
214.76K |
+4.64% |
-0.17% |
+47.63% |
|
|
Arhaus Inc
|
10.02
|
539.67M |
1.10M |
+1.93% |
-5.74% |
+27.48% |
|
|
Riskified Ltd
|
4.73
|
525.04M |
308.43K |
+0.00% |
+1.07% |
+3.05% |
|
|
Nexxen International Ltd
|
8.22
|
521.29M |
244.74K |
+1.48% |
-11.14% |
-17.22% |
|
|
Guggenheim Active Allocation Fund
|
15.73
|
518.78M |
79,355 |
-0.44% |
+0.83% |
+4.66% |
|
|
Compass Therapeutics Inc
|
3.74
|
517.18M |
2.29M |
+0.54% |
+6.86% |
+101.08% |
|
|
Nerdwallet Inc
|
11.67
|
517.15M |
527.78K |
+0.78% |
+8.46% |
+30.25% |
|
|
Cullinan Therapeutics Inc
|
8.66
|
511.58M |
1.84M |
+14.55% |
+46.04% |
+4.59% |
|
|
Atrenew Inc Adr
|
3.87
|
510.98M |
1.93M |
+3.20% |
-15.87% |
+56.68% |
|
|
Reservoir Media Inc
|
7.60
|
498.25M |
122.73K |
+4.68% |
-6.63% |
+1.33% |
|
|
Cytek Biosciences Inc
|
3.90
|
496.17M |
485.38K |
+2.09% |
+12.39% |
+5.12% |
|
|
Waterdrop Inc Adr
|
1.76
|
495.39M |
117.02K |
+1.15% |
-6.88% |
+34.35% |
|
|
Karat Packaging Inc
|
24.02
|
482.63M |
114.06K |
+0.63% |
-4.72% |
-8.95% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.92
|
481.35M |
63,159 |
-0.10% |
-0.20% |
+7.15% |
|
|
Oatly Group Ab Adr
|
15.79
|
478.61M |
60,871 |
+0.77% |
-2.53% |
+55.72% |
|
|
Soho House Co Inc
|
8.90
|
477.08M |
182.53K |
+0.11% |
+0.56% |
+48.09% |
|
|
Cion Invt Corp
|
9.15
|
476.59M |
199.03K |
+0.22% |
-3.48% |
-7.76% |
|
|
Taskus Inc
|
13.34
|
464.81M |
299.40K |
+0.68% |
-25.27% |
-4.44% |
|
|
Vtex
|
4.49
|
458.13M |
1.31M |
+2.98% |
+2.51% |
-16.70% |
|
|
Claros Mortgage Trust Inc
|
3.20
|
447.43M |
272.62K |
-2.44% |
-3.61% |
+30.08% |
|
|
Nuveen Multi Asset Income Fund
|
13.25
|
442.89M |
92,924 |
+0.30% |
+2.08% |
+10.97% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.90
|
441.03M |
16,751 |
+0.45% |
-4.71% |
-6.02% |
|
|
Bioventus Inc
|
6.55
|
438.14M |
233.42K |
-3.25% |
-2.09% |
-10.40% |
|
|
Algoma Steel Group Inc
|
4.17
|
437.57M |
2.48M |
+4.51% |
+17.30% |
-18.48% |
|
|
Westrock Coffee Company
|
4.41
|
417.66M |
567.79K |
+0.23% |
-9.26% |
-23.97% |
|
|
Prokidney Corp
|
3.06
|
413.08M |
987.81K |
-0.65% |
+26.45% |
+245.53% |
|
|
Treace Medical Concepts Inc
|
6.39
|
403.68M |
201.42K |
+0.63% |
-4.77% |
-9.75% |
|
|
Alti Global Inc
|
3.94
|
400.08M |
74,678 |
+2.34% |
+10.67% |
+14.87% |
|
|
Lifezone Metals Ltd
|
4.97
|
395.69M |
191.78K |
-0.40% |
-9.31% |
+38.83% |
|
|
Cs Disco Inc
|
6.32
|
390.21M |
91,301 |
-0.32% |
-2.17% |
+69.44% |
|
|
Bright Minds Biosciences Inc
|
54.75
|
385.66M |
124.62K |
+0.51% |
-9.74% |
+78.34% |
|
|
Portillos Inc
|
5.35
|
384.69M |
2.61M |
+4.09% |
-17.05% |
-48.26% |
|
|
Design Therapeutics Inc
|
6.70
|
381.55M |
65,085 |
+2.60% |
-11.02% |
+37.86% |
|
|
Aura Biosciences Inc
|
6.13
|
380.79M |
174.07K |
+0.82% |
-0.81% |
+5.15% |
|
|
Honest Company Inc
|
3.41
|
379.43M |
2.95M |
+0.59% |
-7.34% |
-28.81% |
|
|
Dingdong Cayman Ltd Adr
|
1.84
|
367.75M |
375.21K |
+1.10% |
-11.11% |
-26.10% |
|
|
Zhihu Inc Adr
|
4.35
|
361.23M |
108.69K |
+1.16% |
-14.20% |
+12.69% |
|
|
Rxsight Inc
|
8.79
|
359.65M |
459.55K |
+2.33% |
-2.22% |
-40.29% |
|
|
Runway Growth Finance Corp
|
9.89
|
358.18M |
188.22K |
+1.33% |
-2.66% |
+8.32% |
|
|
Alpha Tau Medical Ltd
|
4.165
|
353.28M |
79,843 |
+3.09% |
-7.65% |
+62.70% |
|
|
Greenfire Resources Ltd
|
5.06
|
351.51M |
66,173 |
+3.69% |
+9.52% |
+8.58% |
|
|
Braze Inc
|
28.66
|
349.29M |
1.44M |
+4.10% |
+0.77% |
-7.93% |
|
|
Uscb Financial Holdings Inc
|
17.26
|
346.55M |
21,985 |
+0.35% |
-1.09% |
+1.77% |
|
|
Ziprecruiter Inc
|
4.65
|
344.51M |
1.35M |
+3.33% |
+10.19% |
-9.88% |
|
|
Loandepot Inc
|
3.02
|
339.30M |
4.51M |
-0.33% |
-1.63% |
+172.07% |
|
|
Sophia Genetics Sa
|
5.00
|
337.90M |
157.17K |
-3.66% |
+5.04% |
+63.93% |
|
|
Agilon Health Inc
|
0.7965
|
330.09M |
12.66M |
-0.44% |
-22.67% |
-81.30% |
|
|
Neuropace Inc
|
9.94
|
328.83M |
157.10K |
+0.81% |
-3.59% |
-14.97% |
|
|
Alliance Entertainment Holding Corporation
|
6.42
|
327.15M |
92,206 |
+4.39% |
-5.73% |
+123.69% |
|
|
Lyell Immunopharma Inc
|
16.66
|
320.06M |
11,071 |
+0.79% |
+2.59% |
+75.29% |
|
|
Gorilla Technology Group Inc
|
15.87
|
319.61M |
749.01K |
+3.19% |
-14.03% |
-18.45% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.12
|
319.50M |
106.03K |
+1.16% |
+0.54% |
+3.06% |
|
|
Nuveen Core Plus Impact Fund
|
10.73
|
308.54M |
122.32K |
+0.66% |
-2.54% |
+4.28% |
|
|
Forge Global Holdings Inc
|
21.94
|
298.41M |
151.39K |
+2.00% |
+29.82% |
+51.41% |
|
|
Net Power Inc
|
3.82
|
297.51M |
1.31M |
-3.78% |
+26.91% |
+124.71% |
|
|
Smart Share Global Ltd Adr
|
1.37
|
296.76M |
599.96K |
-0.72% |
+1.48% |
+26.85% |
|
|
Candel Therapeutics Inc
|
5.38
|
295.34M |
836.36K |
-3.58% |
+5.49% |
+9.57% |
|
|
Lanvin Group Holdings Limited
|
2.09
|
292.13M |
30,076 |
+0.48% |
+0.48% |
+1.01% |
|
|
Montauk Renewables Inc
|
2.03
|
288.78M |
136.03K |
+1.00% |
+1.00% |
-3.33% |
|
|
Definitive Healthcare Corp
|
2.77
|
288.32M |
210.01K |
+3.36% |
-31.77% |
+1.84% |
|
|
Cricut Inc
|
5.31
|
286.62M |
610.45K |
+2.12% |
-15.58% |
+6.63% |
|
|
Immuneering Corp
|
6.87
|
285.59M |
1.74M |
+7.18% |
-1.86% |
+477.31% |
|
|
Alpha Teknova Inc
|
5.25
|
280.95M |
62,342 |
+3.75% |
-15.19% |
-21.29% |
|
|
Codere Online Luxembourg S A
|
6.09
|
277.95M |
10,325 |
-0.49% |
-11.74% |
-15.42% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.86
|
271.02M |
88,148 |
+0.08% |
+0.55% |
-11.13% |
|
|
Cvrx Inc
|
10.19
|
266.49M |
163.56K |
-4.23% |
+26.27% |
+39.21% |
|
|
Sight Sciences Inc
|
5.06
|
264.98M |
42,806 |
-0.39% |
+47.09% |
+65.90% |
|
|
Entrada Therapeutics Inc
|
6.95
|
264.36M |
145.26K |
+0.72% |
+19.83% |
-23.88% |
|
|
Upexi Inc
|
4.47
|
263.23M |
1.88M |
+4.93% |
-22.53% |
-59.14% |
|
|
Smartrent Inc
|
1.39
|
261.42M |
623.67K |
+2.96% |
-1.42% |
+45.84% |
|
|
Finwise Bancorp
|
19.19
|
259.43M |
16,192 |
+2.84% |
-1.03% |
+26.92% |
|
|
Gambling Com Group Ltd
|
7.13
|
254.63M |
750.83K |
+0.28% |
-12.84% |
-44.60% |
|
|
Forafric Global Plc
|
9.34
|
251.05M |
16,143 |
+0.32% |
+7.48% |
+13.76% |
|
|
Belpointe PREP LLC
|
66.23
|
250.78M |
13,647 |
+0.88% |
+3.48% |
+6.39% |
|
|
Zura Bio Ltd
|
3.84
|
249.67M |
232.31K |
+2.40% |
-11.32% |
+149.35% |
|
|
Southland Holdings Inc
|
4.47
|
241.89M |
27,729 |
-0.67% |
+4.20% |
+37.96% |
|
|
Mdxhealth Sa
|
4.92
|
241.55M |
131.35K |
+0.82% |
+5.81% |
+184.39% |
|
|
Kaltura Inc
|
1.55
|
239.46M |
101.51K |
+1.31% |
+7.64% |
-27.91% |
|
|
Trisalus Life Sciences Inc
|
4.74
|
236.37M |
37,926 |
+1.50% |
+1.94% |
-7.60% |
|
|
Xponential Fitness Inc
|
6.72
|
235.85M |
1.27M |
+2.91% |
-13.74% |
-19.71% |
|
|
Tenaya Therapeutics Inc
|
1.44
|
234.69M |
5.06M |
+14.29% |
-11.11% |
+203.16% |
|
|
On 24 Inc
|
5.52
|
233.53M |
95,732 |
+0.91% |
-3.50% |
+17.95% |
|
|
Caribou Biosciences Inc
|
2.42
|
225.36M |
561.28K |
+4.31% |
+3.86% |
+184.40% |
|
|
Omniab Inc
|
1.55
|
223.13M |
435.18K |
+4.03% |
-3.13% |
-8.82% |
|
|
Pyxis Oncology Inc
|
3.56
|
220.78M |
612.24K |
+4.09% |
+60.36% |
+223.64% |
|
|
Douglas Elliman Inc
|
2.47
|
219.11M |
394.77K |
+0.00% |
-13.64% |
+48.80% |
|
|
Regencell Bioscience Holdings Ltd
|
16.65
|
216.66M |
60,233 |
+1.83% |
+7.77% |
-72.25% |
|
|
Angel Oak Mortgage Reit Inc
|
9.07
|
215.55M |
69,884 |
+0.00% |
-3.20% |
-4.02% |
|
|
Invivyd Inc
|
1.76
|
211.45M |
2.95M |
-5.88% |
+60.00% |
+179.28% |
|
|
Marti Technologies Inc.
|
2.63
|
207.00M |
210.97K |
+9.58% |
+28.92% |
-14.89% |
|
|
Waldencast Plc
|
1.81
|
201.85M |
20,535 |
+1.69% |
-8.59% |
-33.46% |
|
|
Imperial Petroleum Inc
|
5.51
|
189.63M |
296.00K |
+5.56% |
+15.27% |
+116.08% |
|
|
Nyxoah Sa
|
5.19
|
188.85M |
17,646 |
+3.18% |
+12.83% |
-15.47% |
|
|
Satellogic Inc
|
1.91
|
181.42M |
4.06M |
+6.11% |
-41.77% |
-53.64% |
|
|
Freightos Ltd
|
3.57
|
177.53M |
45,779 |
+2.29% |
+8.18% |
+55.90% |
|
|
Blue Foundry Bancorp
|
8.24
|
177.12M |
58,153 |
-2.49% |
-9.35% |
-11.78% |
|
|
Vor Biopharma Inc
|
24.11
|
171.35M |
222.50K |
-3.56% |
-50.51% |
+77.51% |
|
|
European Wax Center Inc
|
3.90
|
169.11M |
507.32K |
+4.00% |
-2.26% |
+25.00% |
|
|
Prenetics Global Limited
|
14.82
|
169.01M |
242.03K |
+4.73% |
+11.43% |
+183.37% |
|
|
Lucid Diagnostics Inc
|
1.21
|
166.05M |
499.67K |
+0.83% |
+19.80% |
-3.20% |
|
|
Journey Medical Corp
|
8.12
|
164.92M |
153.39K |
-2.29% |
+14.04% |
+9.43% |
|
|
Perfect Corp
|
1.93
|
164.17M |
149.82K |
-1.03% |
+2.66% |
+2.66% |
|
|
Zevia Pbc
|
2.36
|
158.87M |
584.74K |
+1.72% |
-13.24% |
+4.42% |
|
|
Elicio Therapeutics Inc
|
9.29
|
151.78M |
80,851 |
+0.43% |
-15.08% |
+88.82% |
|
|
Airship Ai Holdings Inc
|
4.75
|
151.57M |
595.30K |
+3.04% |
-8.12% |
+22.11% |
|
|
Molecular Partners Ag Adr
|
3.6337
|
146.71M |
748 |
-3.62% |
-2.06% |
-6.83% |
|
|
Mobile Infrastructure Corp.
|
3.42
|
146.03M |
38,425 |
+2.40% |
-2.84% |
-8.80% |
|
|
Brc Inc
|
1.27
|
144.55M |
677.58K |
+0.79% |
-18.59% |
-44.30% |
|
|
Viant Technology Inc
|
8.88
|
144.34M |
158.44K |
+3.98% |
+2.90% |
-37.95% |
|
|
Lavoro Ltd
|
1.24
|
142.09M |
10,272 |
-6.77% |
-30.73% |
-53.03% |
|
|
Orion Properties Inc
|
2.47
|
139.10M |
124.37K |
-1.59% |
-8.52% |
+34.97% |
|
|
Tigo Energy Inc
|
2.09
|
137.40M |
405.31K |
+3.98% |
-16.40% |
+157.52% |
|
|
A K A Brands Holding Corp
|
12.57
|
136.31M |
12,199 |
-3.60% |
+30.26% |
+65.61% |
|
|
Acumen Pharmaceuticals Inc
|
2.21
|
133.87M |
239.03K |
-0.45% |
+29.24% |
+95.58% |
|
|
Cognition Therapeutics Inc
|
1.79
|
131.61M |
1.52M |
+8.48% |
+32.59% |
+319.30% |
|
|
Expensify Inc
|
1.63
|
131.30M |
373.77K |
+2.52% |
-11.89% |
-44.93% |
|
|
Ftc Solar Inc
|
8.82
|
131.20M |
32,430 |
+2.50% |
+25.11% |
+176.49% |
|
|
1 Stdibs Com Inc
|
3.60
|
130.49M |
62,405 |
-2.96% |
+39.00% |
+45.75% |
|
|
Traeger Inc
|
0.92
|
125.02M |
385.19K |
+0.99% |
-24.59% |
-36.99% |
|
|
Torrid Holdings Inc
|
1.25
|
123.96M |
377.46K |
-3.85% |
-28.57% |
-80.31% |
|
|
Sera Prognostics Inc
|
3.28
|
120.39M |
12,599 |
-2.09% |
+7.19% |
+11.56% |
|
|
Surrozen Inc
|
14.00
|
119.98M |
488.40K |
+2.56% |
+8.65% |
+27.16% |
|
|
Instil Bio Inc
|
17.64
|
119.08M |
58,838 |
+2.80% |
-1.23% |
+37.28% |
|
|
Rapid Micro Biosystems Inc
|
2.99
|
118.74M |
28,093 |
+2.75% |
-10.48% |
+28.88% |
|
|
Scilex Holding Company
|
16.50
|
114.77M |
219.10K |
-8.59% |
-16.16% |
+248.10% |
|
|
Suncar Technology Group Inc
|
1.89
|
111.49M |
147.71K |
-4.55% |
-23.67% |
-31.02% |
|
|
Immix Biopharma Inc
|
3.80
|
109.57M |
1.62M |
+3.54% |
+81.82% |
+80.09% |
|
|
Anebulo Pharmaceuticals Inc
|
2.64
|
108.46M |
10,605 |
+0.00% |
+5.60% |
+118.18% |
|
|
Ci T Inc
|
4.82
|
108.44M |
128.96K |
+2.55% |
-6.41% |
-18.58% |
|
|
Aeye Inc
|
2.65
|
105.85M |
1.39M |
+3.11% |
+6.43% |
+263.01% |
|
|
Rani Therapeutics Holdings Inc
|
2.20
|
103.61M |
52.79M |
+51.72% |
+340.18% |
+98.20% |
|
|
Tscan Therapeutics Inc
|
1.94
|
101.79M |
214.71K |
+4.30% |
+6.59% |
+20.87% |
|
|
Microalgo Inc
|
9.76
|
98.26M |
252.92K |
+8.69% |
+6.67% |
-93.95% |
|
|
Context Therapeutics Inc
|
1.09
|
97.78M |
216.91K |
-3.54% |
+12.51% |
+25.72% |
|
|
Onemednet Corp
|
2.12
|
97.72M |
527.91K |
-4.93% |
+94.50% |
+460.55% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.72
|
95.51M |
539.45K |
+1.18% |
-7.03% |
+18.62% |
|
|
Estrella Immunopharma Inc
|
2.42
|
89.70M |
394.81K |
-5.10% |
+110.43% |
+124.07% |
|
|
Psq Holdings Inc
|
2.05
|
87.53M |
317.74K |
+2.50% |
+7.33% |
+9.63% |
|
|
Connect Biopharma Holdings Ltd
|
1.71
|
86.38M |
94,711 |
+10.32% |
+13.25% |
+108.13% |
|
|
Wallbox N V
|
4.87
|
84.05M |
9,155 |
+1.46% |
+8.95% |
+1,291% |
|
|
Adagene Inc Adr
|
1.78
|
83.89M |
92,248 |
-7.29% |
-10.55% |
+17.11% |
|
|
Unicycive Therapeutics Inc
|
4.75
|
83.89M |
423.00K |
-1.25% |
+8.94% |
+628.97% |
|
|
Th International Ltd
|
2.695
|
83.55M |
3,091 |
+3.26% |
+4.05% |
-5.44% |
|
|
Biomea Fusion Inc
|
1.36
|
80.93M |
815.02K |
+2.26% |
-32.67% |
-35.24% |
|
|
Drilling Tools International Corporation
|
2.23
|
79.52M |
6,418 |
-0.45% |
-3.04% |
+10.40% |
|
|
Flyexclusive Inc
|
3.87
|
78.17M |
11,922 |
+6.61% |
-21.66% |
+39.21% |
|
|
Euda Health Holdings Limited
|
2.10
|
78.03M |
27,985 |
+2.44% |
+21.04% |
-43.85% |
|
|
Dragonfly Energy Holdings Corp
|
1.24
|
76.54M |
18.70M |
+12.73% |
+108.47% |
+100.78% |
|
|
Advanced Flower Capital Inc
|
3.25
|
73.43M |
156.94K |
+1.56% |
-15.14% |
-41.02% |
|
|
Verde Clean Fuels Inc
|
3.32
|
73.20M |
5,274 |
-0.90% |
+8.85% |
-1.48% |
|
|
Hyperfine Inc
|
1.12
|
71.15M |
519.10K |
+0.90% |
-22.76% |
+54.48% |
|
|
Gain Therapeutics Inc
|
1.96
|
70.46M |
1.13M |
+11.36% |
+10.73% |
-4.39% |
|
|
Opal Fuels Inc
|
2.41
|
69.88M |
93,574 |
+5.70% |
+9.55% |
+39.31% |
|
|
Xbp Global Holdings Inc
|
0.591
|
69.45M |
1.06M |
+3.38% |
-26.77% |
-47.70% |
|
|
Io Biotech Inc
|
1.04
|
68.52M |
2.08M |
+20.62% |
+186.42% |
+7.22% |
|
|
Microcloud Hologram Inc
|
4.52
|
64.04M |
627.46K |
+3.91% |
-8.32% |
-55.20% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.38
|
63.66M |
1.45M |
+0.50% |
+2.39% |
+3,940% |
|
|
Mink Therapeutics Inc
|
14.04
|
63.50M |
28,660 |
+1.37% |
+0.29% |
+88.41% |
|
|
Heartbeam Inc
|
1.85
|
63.48M |
390.25K |
+14.91% |
+12.12% |
+5.71% |
|
|
Werewolf Therapeutics Inc
|
1.31
|
59.90M |
1.22M |
-6.43% |
-33.50% |
+45.18% |
|
|
Catalyst Bancorp Inc
|
14.15
|
58.56M |
17,021 |
+3.59% |
+7.20% |
+23.80% |
|
|
Buzzfeed Inc
|
1.63
|
58.18M |
128.51K |
+1.87% |
-4.12% |
-16.41% |
|
|
Local Bounti Corp
|
2.58
|
57.08M |
18,251 |
-3.01% |
-13.71% |
+7.05% |
|
|
Spectral Ai Inc
|
2.13
|
56.94M |
450.86K |
+1.43% |
-6.58% |
+63.85% |
|
|
Grove Collaborative Holdings Inc
|
1.36
|
55.78M |
122.67K |
+2.26% |
-9.33% |
+25.93% |
|
|
Gogoro Inc
|
3.99
|
54.00M |
19,402 |
+9.02% |
-33.57% |
-20.30% |
|
|
Multisensor Ai Holdings Inc
|
1.56
|
53.94M |
198.24M |
+18.18% |
+141.86% |
+110.90% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.317
|
53.63M |
12,941 |
+2.09% |
+5.36% |
+17.59% |
|
|
Senti Biosciences Inc
|
2.03
|
53.11M |
67,590 |
-4.25% |
+43.97% |
-38.86% |
|
|
Pop Culture Group Co Ltd
|
0.754
|
51.23M |
49,226 |
-3.68% |
-15.25% |
+25.98% |
|
|
Pb Bankshares Inc
|
19.87
|
50.71M |
360 |
+0.71% |
+3.60% |
+26.64% |
|
|
Allbirds Inc
|
9.00
|
50.44M |
130.85K |
+7.27% |
+58.73% |
+78.57% |
|
|
Century Therapeutics Inc
|
0.5831
|
50.37M |
652.47K |
-1.50% |
+17.09% |
+7.66% |
|
|
Lanzatech Global Inc
|
21.50
|
49.87M |
18,425 |
-9.70% |
-12.28% |
-12.17% |
|
|
Texas Community Bancshares Inc
|
16.15
|
47.91M |
7,108 |
+0.44% |
-0.10% |
+7.02% |
|
|
Genenta Science Spa Adr
|
2.57
|
47.00M |
284.56K |
-10.45% |
-19.18% |
-33.93% |
|
|
Royalty Management Holding Corp
|
3.15
|
46.38M |
44,766 |
+1.29% |
+48.58% |
+171.55% |
|
|
Lava Therapeutics Nv
|
1.625
|
42.75M |
14,875 |
-0.31% |
+4.17% |
+30.00% |
|
|
Eco Wave Power Global Ab Adr
|
7.60
|
42.18M |
13,549 |
+0.66% |
-11.11% |
+27.09% |
|
|
Xilio Therapeutics Inc
|
0.7967
|
41.29M |
777.44K |
-0.86% |
-5.46% |
+4.05% |
|
|
Renovorx Inc
|
1.11
|
40.68M |
322.99K |
+9.36% |
-12.60% |
+15.63% |
|
|
Mobix Labs Inc
|
0.6822
|
39.99M |
1.42M |
-1.54% |
-15.37% |
-7.31% |
|
|
Sidus Space Inc
|
1.13
|
39.72M |
1.02M |
+0.89% |
+8.65% |
-28.48% |
|
|
Rain Enhancement Technologies Holdco Inc
|
5.26
|
39.60M |
15,961 |
-9.08% |
-4.88% |
+19.00% |
|
|
Zenvia Inc
|
1.35
|
38.16M |
6,935 |
+0.75% |
+0.75% |
-14.01% |
|
|
Sunrise New Energy Co Ltd
|
1.1604
|
36.81M |
133.29K |
+0.03% |
-17.11% |
+16.05% |
|
|
Evaxion A S Adr
|
5.75
|
36.32M |
142.26K |
-0.17% |
+52.93% |
+275.82% |
|
|
Stran Company Inc
|
1.92
|
35.63M |
98,360 |
+1.59% |
+15.66% |
+77.78% |
|
|
Nvni Group Ltd
|
3.68
|
34.71M |
87,236 |
+6.36% |
-55.66% |
-18.20% |
|
|
Inspirato Incorporated
|
2.77
|
34.54M |
44,093 |
-2.12% |
-6.42% |
-18.29% |
|
|
Brilliant Earth Group Inc
|
2.41
|
34.39M |
65,977 |
-2.43% |
+16.43% |
+55.48% |
|
|
Sab Biotherapeutics Inc
|
3.25
|
33.84M |
220.61K |
+7.97% |
+61.69% |
+91.18% |
|
|
Cyngn Inc
|
4.76
|
33.51M |
127.65K |
+4.62% |
-21.06% |
+5.78% |
|
|
Glimpse Group Inc
|
1.58
|
33.27M |
52,380 |
+1.94% |
-3.66% |
+38.60% |
|
|
United Homes Group Inc
|
1.51
|
32.96M |
501.74K |
-5.03% |
-63.44% |
-22.56% |
|
|
Snow Lake Resources Ltd
|
4.01
|
31.37M |
619.02K |
+4.43% |
-8.45% |
-3.82% |
|
|
Aeries Technology Inc
|
0.653
|
30.79M |
188.12K |
-3.42% |
-3.96% |
-11.76% |
|
|
Swvl Holdings Corp
|
3.0286
|
29.98M |
9,760 |
-1.99% |
-3.85% |
-7.66% |
|
|
Rallybio Corp
|
0.6974
|
29.14M |
548.05K |
+0.03% |
+39.76% |
+117.94% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.93
|
28.66M |
129.91K |
+0.00% |
-26.77% |
+58.68% |
|
|
P 3 Health Partners Inc
|
8.75
|
28.60M |
708 |
-0.01% |
-2.18% |
-2.67% |
|
|
Ree Automotive Ltd
|
1.00
|
28.24M |
201.09K |
-6.54% |
+37.19% |
-64.16% |
|
|
Argo Blockchain Plc Adr
|
0.369
|
26.59M |
2.73M |
+2.90% |
+40.89% |
-0.49% |
|
|
Neurosense Therapeutics Ltd
|
1.12
|
25.92M |
149.54K |
+8.21% |
-10.40% |
+14.29% |
|
|
Tian Ruixiang Holdings Ltd
|
1.03
|
25.83M |
44,695 |
+5.10% |
-50.00% |
-85.90% |
|
|
Allarity Therapeutics Inc
|
1.45
|
21.20M |
151.03K |
+3.57% |
-8.23% |
+20.83% |
|
|
Femasys Inc
|
0.6371
|
20.75M |
698.71K |
+2.53% |
+80.79% |
-45.08% |
|
|
Cingulate Inc
|
3.79
|
20.51M |
173.47K |
+4.99% |
-3.32% |
-9.98% |
|
|
Huadi International Group Co Ltd
|
1.39
|
19.85M |
10,215 |
-0.71% |
+2.21% |
+3.73% |
|
|
Nexgel Inc
|
2.46
|
19.85M |
28,862 |
-1.20% |
+0.82% |
-5.75% |
|
|
E Home Household Service Holdings Ltd
|
0.9243
|
18.49M |
86,458 |
-6.64% |
-12.80% |
-95.65% |
|
|
Guardforce Ai Co Ltd
|
0.9918
|
17.66M |
803.95K |
+2.06% |
-9.84% |
-6.43% |
|
|
Ipower Inc
|
12.10
|
17.34M |
53,880 |
-26.76% |
-22.08% |
-28.23% |
|
|
Envoy Medical Inc
|
0.805
|
17.32M |
635.55K |
+7.51% |
+3.78% |
-43.31% |
|
|
Cxapp Inc
|
0.7256
|
17.00M |
545.05K |
+6.39% |
-1.55% |
-37.45% |
|
|
Healthcare Triangle Inc
|
2.80
|
16.33M |
324.09K |
+4.48% |
+6.46% |
-92.84% |
|
|
Longeveron Inc
|
0.8338
|
16.32M |
234.19K |
-0.42% |
+11.16% |
-50.37% |
|
|
Rent The Runway Inc
|
4.08
|
16.08M |
86,386 |
+3.29% |
-17.24% |
-9.13% |
|
|
Seastar Medical Holding Corp
|
0.57
|
15.79M |
462.09K |
+2.68% |
+0.00% |
-55.81% |
|
|
Apollomics Inc
|
13.97
|
15.41M |
97,350 |
+20.33% |
-24.21% |
+111.99% |
|
|
Society Pass Inc
|
2.50
|
15.26M |
164.88K |
-2.72% |
+111.86% |
+202.66% |
|
|
Allurion Technologies Inc
|
1.85
|
14.36M |
25,778 |
+1.09% |
-9.76% |
-21.94% |
|
|
Lulus Fashion Lounge Holdings Inc
|
4.81
|
13.22M |
1,395 |
-1.84% |
+2.34% |
+1,000% |
|
|
Motorsport Games Inc
|
2.3344
|
11.86M |
1,242 |
-2.73% |
-16.63% |
-4.33% |
|
|
Sensei Biotherapeutics Inc
|
9.17
|
11.57M |
32,839 |
-3.02% |
-2.96% |
+13.77% |
|
|
Bt Brands Inc
|
1.86
|
11.45M |
428.18K |
+3.33% |
-6.06% |
+75.47% |
|
|
Biofrontera Inc
|
1.10
|
11.15M |
159.03K |
+2.80% |
+11.68% |
+57.14% |
|
|
Bolt Biotherapeutics Inc
|
5.76
|
11.06M |
11,494 |
+0.52% |
+8.27% |
-18.94% |
|
|
T Stamp Inc
|
4.26
|
10.83M |
237.69K |
+1.43% |
+29.88% |
+113.00% |
|
|
Sonder Holdings Inc
|
0.7939
|
10.57M |
74,326 |
-0.76% |
-37.49% |
-63.91% |
|
|
AEON Biopharma Inc.
|
0.85
|
9.90M |
99,694 |
+0.71% |
+5.12% |
+96.30% |
|
|
Infobird Co Ltd
|
1.19
|
9.74M |
87,189 |
-2.46% |
+15.53% |
+22.64% |
|
|
Nauticus Robotics Inc
|
1.65
|
9.53M |
678.22K |
-1.20% |
-42.71% |
-81.85% |
|
|
Moving iMage Technologies Inc.
|
0.94
|
9.34M |
29,124 |
+2.17% |
+1.22% |
+70.60% |
|
|
Transcode Therapeutics Inc
|
11.20
|
9.34M |
15,452 |
+2.28% |
+4.19% |
-1.62% |
|
|
Oceanpal Inc
|
1.39
|
9.31M |
189.88K |
+8.59% |
+13.01% |
+104.41% |
|
|
Bon Natural Life Ltd
|
1.87
|
9.25M |
30,234 |
-1.06% |
-4.10% |
+13.33% |
|
|
In 8 Bio Inc
|
1.95
|
8.85M |
93,004 |
-2.01% |
-10.14% |
-61.54% |
|
|
Carbon Revolution Public Ltd Co
|
4.67
|
8.80M |
100.59K |
-3.11% |
+13.08% |
+34.97% |
|
|
Calidi Biotherapeutics Inc
|
1.54
|
8.45M |
47,027 |
-2.53% |
+1.32% |
-73.40% |
|
|
Hcw Biologics Inc
|
3.87
|
8.33M |
9,617 |
-1.02% |
+4.59% |
-51.99% |
|
|
Epicquest Education Group International Limited
|
0.4473
|
8.15M |
398.73K |
-1.05% |
+0.53% |
-28.99% |
|
|
Acurx Pharmaceuticals Inc
|
5.02
|
7.96M |
121.92K |
-1.57% |
+17.02% |
-41.63% |
|
|
Alzamend Neuro Inc
|
2.53
|
7.94M |
86,303 |
-3.07% |
+6.30% |
-57.41% |
|
|
Jet Ai Inc
|
2.41
|
7.86M |
51,430 |
+1.69% |
-27.84% |
-40.49% |
|
|
Banzai International Inc
|
2.22
|
7.71M |
257.89K |
+3.26% |
-24.49% |
+109.43% |
|
|
Shf Holdings Inc
|
2.54
|
7.41M |
37,228 |
-4.15% |
-64.53% |
-30.22% |
|
|
Generation Income Properties Inc
|
1.30
|
7.08M |
41,983 |
+3.17% |
+41.21% |
-17.72% |
|
|
Beneficient
|
0.8278
|
6.98M |
135.68M |
+48.24% |
-12.97% |
+195.64% |
|
|
Sentage Holdings Inc
|
2.425
|
6.80M |
27,062 |
-4.53% |
-22.28% |
+44.35% |
|
|
Mainz Biomed N V
|
1.48
|
6.78M |
86,250 |
-1.33% |
-0.67% |
-56.85% |
|
|
Pasithea Therapeutics Corp
|
0.8137
|
6.06M |
204.96K |
-2.90% |
+11.19% |
-50.98% |
|
|
Cn Energy Group Inc
|
1.94
|
5.84M |
35,898 |
+6.01% |
-18.83% |
-39.94% |
|
|
Movano Inc
|
5.70
|
5.54M |
16,028 |
-14.03% |
-0.75% |
-32.94% |
|
|
Flora Growth Corp
|
9.53
|
5.51M |
11,515 |
+3.14% |
-44.82% |
-58.37% |
|
|
Twin Vee Powercats Co
|
2.12
|
4.74M |
12,210 |
-0.93% |
-22.63% |
-22.34% |
|
|
Baosheng Media Group Holdings Ltd
|
3.06
|
4.70M |
14,123 |
+0.00% |
-8.93% |
+70.95% |
|
|
Clearmind Medicine Inc
|
0.7955
|
4.35M |
8.45M |
-12.28% |
-22.39% |
-21.24% |
|
|
Ispecimen Inc
|
0.7799
|
4.32M |
129.66K |
+0.63% |
-39.54% |
-38.59% |
|
|
Gri Bio Inc
|
1.70
|
4.28M |
107.86K |
+6.25% |
-17.48% |
-6.59% |
|
|
Agriforce Growing Systems Ltd
|
3.02
|
3.95M |
131.69K |
-6.21% |
-7.08% |
-84.25% |
|
|
Tivic Health Systems Inc
|
2.51
|
3.95M |
28,016 |
+0.40% |
-13.15% |
-42.43% |
|
|
Jowell Global Ltd
|
1.67
|
3.62M |
28,121 |
+3.73% |
-5.11% |
-2.34% |
|
|
Jiuzi Holdings Inc
|
0.3221
|
3.55M |
6.16M |
-1.20% |
-24.67% |
-85.93% |
|
|
Smx Security Matters Plc
|
2.02
|
3.46M |
727.11K |
-16.87% |
-87.31% |
-99.63% |
|
|
FAT Brands Inc
|
2.43
|
3.09M |
1,620 |
+0.00% |
-9.32% |
-10.00% |
|
|
Bluejay Diagnostics Inc
|
1.97
|
2.94M |
101.22K |
-10.45% |
+29.61% |
+3.14% |
|
|
Auddia Inc
|
1.35
|
2.90M |
108.18K |
+9.76% |
-34.15% |
-58.59% |
|
|
Universe Pharmaceuticals Inc
|
4.72
|
2.66M |
14,357 |
+0.43% |
+12.38% |
-1.26% |
|
|
Moolec Science Sa
|
0.644
|
2.58M |
87,814 |
+7.30% |
-34.33% |
-91.29% |
|
|
Dermata Therapeutics Inc
|
3.42
|
2.33M |
28,768 |
-0.29% |
-31.87% |
-59.20% |
|
|
Scisparc Ltd
|
3.25
|
1.74M |
21,427 |
+0.00% |
-46.19% |
+1,087% |
|
|
Steakholder Foods Ltd Adr
|
3.18
|
1.73M |
35,646 |
+2.58% |
-32.77% |
-86.75% |
|
|
Utime Ltd
|
0.0463
|
971.60K |
319.99M |
+6.93% |
-95.87% |
-97.69% |
|
|
Ezgo Technologies Ltd
|
0.1357
|
770.12K |
11.15M |
-5.63% |
-5.70% |
-60.09% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
Top Stock Gainers
More ›
| 1. | ALPS Alpine Summit Energy Partners Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
Top Stock Losers
More ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |