Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 837 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $937.78 billion. Notable newcomers include Applovin Corp (APP), Nu Holdings Ltd (NU), alongside Coinbase Global Inc (COIN). Among these IPOs, Regencell Bioscience Holdings Ltd (RGC) is the top performer today, up +235.48% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
272.00
|
92.47B |
7.11M |
-0.22% |
-42.33% |
+141.61% |
|
|
Nu Holdings Ltd
|
10.75
|
51.67B |
46.41M |
-1.29% |
-22.04% |
-27.07% |
|
|
Coinbase Global Inc
|
177.49
|
45.06B |
9.47M |
-7.43% |
-40.46% |
+8.86% |
|
|
Coupang Inc
|
22.18
|
40.05B |
5.33M |
-0.40% |
-11.28% |
-7.39% |
|
|
Roblox Corporation
|
55.73
|
37.19B |
13.22M |
-1.99% |
-14.95% |
+21.50% |
|
|
Robinhood Markets Inc
|
36.02
|
31.89B |
47.10M |
-7.45% |
-43.54% |
+63.21% |
|
|
Samsara Inc
|
37.14
|
20.84B |
5.54M |
-2.31% |
-34.11% |
-21.71% |
|
|
Globalfoundries Inc
|
36.53
|
20.19B |
1.50M |
-0.90% |
-14.69% |
-8.10% |
|
|
Toast Inc
|
32.61
|
18.75B |
8.85M |
-6.24% |
-18.88% |
+24.51% |
|
|
On Holding Ag
|
46.37
|
15.02B |
4.01M |
-0.77% |
-11.46% |
-4.65% |
|
|
Affirm Holdings Inc
|
46.90
|
15.01B |
5.68M |
-3.91% |
-40.84% |
+6.57% |
|
|
Full Truck Alliance Co Ltd Adr
|
12.76
|
13.34B |
3.24M |
+0.55% |
+0.39% |
+76.98% |
|
|
Duolingo Inc
|
272.49
|
12.33B |
1.03M |
-6.37% |
-36.68% |
+19.13% |
|
|
Monday Com Ltd
|
242.37
|
12.08B |
1.10M |
-3.05% |
-24.34% |
-5.22% |
|
|
Rivian Automotive Inc
|
10.61
|
12.00B |
24.91M |
-4.07% |
-20.23% |
-21.41% |
|
|
Doximity Inc
|
60.80
|
11.41B |
1.95M |
-5.44% |
-21.03% |
+54.63% |
|
|
Aurora Innovation Inc
|
6.26
|
10.90B |
10.41M |
+0.16% |
-33.55% |
+23.96% |
|
|
Procore Technologies Inc
|
65.77
|
9.86B |
2.19M |
-2.62% |
-12.42% |
+13.40% |
|
|
Dt Midstream Inc
|
93.33
|
9.46B |
930.56K |
-0.11% |
-8.01% |
+21.52% |
|
|
Endeavor Group Holdings Inc
|
28.85
|
9.39B |
464.14K |
+0.21% |
-18.73% |
+4.53% |
|
|
Frontier Communications Parent Inc
|
35.84
|
8.95B |
3.26M |
-0.03% |
+0.28% |
-1.65% |
|
|
Core Main Inc
|
46.27
|
8.80B |
2.10M |
-2.65% |
-14.38% |
+13.32% |
|
|
Confluent Inc
|
25.80
|
8.62B |
10.19M |
-1.26% |
-28.79% |
+28.23% |
|
|
Ryan Specialty Holdings Inc
|
68.29
|
8.59B |
667.77K |
-1.43% |
-0.47% |
+6.57% |
|
|
Gitlab Inc
|
49.98
|
8.19B |
2.84M |
-5.32% |
-29.17% |
-8.28% |
|
|
Kanzhun Ltd Adr
|
18.86
|
8.17B |
6.70M |
+1.02% |
+18.62% |
+55.10% |
|
|
Kyndryl Holdings Inc
|
33.75
|
7.85B |
2.22M |
-0.74% |
-18.75% |
+47.19% |
|
|
Vinfast Auto Ltd
|
3.07
|
7.18B |
442.19K |
-0.97% |
-17.47% |
-22.47% |
|
|
Blackstone Secured Lending Fund
|
31.30
|
7.13B |
1.28M |
-2.07% |
-7.62% |
+3.44% |
|
|
Dutch Bros Inc
|
59.61
|
6.93B |
3.15M |
-4.33% |
-28.64% |
+75.27% |
|
|
Clearwater Analytics Holdings Inc
|
26.40
|
6.30B |
2.44M |
-4.14% |
-4.86% |
+9.95% |
|
|
Global E Online Ltd
|
35.92
|
6.00B |
2.07M |
-7.11% |
-42.75% |
-1.99% |
|
|
Sentinelone Inc
|
18.23
|
5.86B |
22.39M |
-5.54% |
-26.99% |
-19.62% |
|
|
Life Time Group Holdings Inc
|
27.88
|
5.84B |
1.34M |
-2.21% |
-13.87% |
+11.56% |
|
|
Sportradar Group Ag
|
19.61
|
5.84B |
707.86K |
-3.54% |
-11.55% |
+67.61% |
|
|
Jackson Financial Inc
|
79.36
|
5.77B |
865.22K |
-1.47% |
-14.57% |
-5.07% |
|
|
Uipath Inc
|
9.97
|
5.48B |
49.43M |
-15.72% |
-34.15% |
-20.30% |
|
|
Stevanato Group Spa
|
19.83
|
5.41B |
529.12K |
-1.44% |
+3.99% |
+2.91% |
|
|
Nuvalent Inc
|
74.48
|
5.33B |
570.83K |
+2.70% |
-7.99% |
-14.83% |
|
|
Informatica Inc
|
17.39
|
5.26B |
1.69M |
-3.39% |
-30.91% |
-31.94% |
|
|
Ionq Inc
|
21.37
|
5.10B |
32.25M |
-2.06% |
-44.71% |
+175.39% |
|
|
Enact Holdings Inc
|
32.90
|
5.00B |
128.66K |
-0.09% |
-1.79% |
-8.86% |
|
|
Gxo Logistics Inc
|
39.14
|
4.68B |
3.61M |
+1.98% |
+7.79% |
-22.88% |
|
|
Intapp Inc
|
58.20
|
4.62B |
329.17K |
-4.67% |
-21.46% |
+29.79% |
|
|
Compass Inc
|
8.73
|
4.52B |
7.39M |
-0.80% |
+15.17% |
+36.83% |
|
|
Freshworks Inc
|
14.35
|
4.33B |
2.47M |
-3.17% |
-17.67% |
+26.77% |
|
|
Phillips Edison Company Inc
|
34.43
|
4.31B |
504.65K |
-1.40% |
-7.55% |
-11.56% |
|
|
Paycor Hcm Inc
|
22.35
|
4.06B |
1.95M |
+0.00% |
+0.72% |
+60.91% |
|
|
Remitly Global Inc
|
19.77
|
3.97B |
2.75M |
+0.10% |
-24.51% |
+35.88% |
|
|
Organon Co
|
14.96
|
3.86B |
3.42M |
-0.27% |
-8.33% |
-26.92% |
|
|
Triple Flag Precious Metals Corp
|
18.72
|
3.76B |
256.83K |
+2.91% |
+7.40% |
+10.51% |
|
|
Rlx Technology Inc Adr
|
2.35
|
3.69B |
7.39M |
+1.73% |
-0.42% |
+42.42% |
|
|
Paymentus Holdings Inc
|
29.22
|
3.65B |
763.86K |
+0.93% |
-5.16% |
+36.86% |
|
|
Noble Corp Plc
|
22.46
|
3.58B |
2.66M |
-2.43% |
-24.15% |
-34.12% |
|
|
Braze Inc
|
33.11
|
3.43B |
1.14M |
-6.99% |
-20.75% |
-5.75% |
|
|
Grindr Inc
|
16.39
|
3.41B |
2.22M |
-0.79% |
-11.98% |
+36.24% |
|
|
Zeta Global Holdings Corp
|
13.70
|
3.26B |
7.25M |
-5.78% |
-41.43% |
-50.22% |
|
|
Digitalocean Holdings Inc
|
35.32
|
3.25B |
1.06M |
-2.16% |
-22.95% |
-12.42% |
|
|
Oscar Health Inc
|
12.88
|
3.23B |
6.91M |
-9.23% |
-1.38% |
-40.40% |
|
|
Procept Biorobotics Corp
|
56.03
|
3.07B |
994.22K |
-2.71% |
-19.11% |
-30.92% |
|
|
Gulfport Energy Corp
|
167.49
|
3.00B |
175.38K |
+0.96% |
-8.99% |
+17.09% |
|
|
Alignment Healthcare Inc
|
15.50
|
2.97B |
1.17M |
-1.34% |
+11.75% |
+30.36% |
|
|
Hayward Holdings Inc
|
13.64
|
2.94B |
1.39M |
-2.78% |
-3.74% |
+0.59% |
|
|
Privia Health Group Inc
|
23.38
|
2.82B |
638.28K |
-2.66% |
-5.99% |
+23.38% |
|
|
Sweetgreen Inc
|
23.64
|
2.77B |
3.54M |
-6.12% |
-12.96% |
-31.64% |
|
|
Driven Brands Holdings Inc
|
16.55
|
2.71B |
927.79K |
+0.06% |
+1.72% |
+17.04% |
|
|
Lifestance Health Group Inc
|
6.99
|
2.69B |
1.37M |
+2.04% |
-12.52% |
+0.72% |
|
|
Newamsterdam Pharma Company Nv
|
23.58
|
2.59B |
1.05M |
+0.94% |
+21.55% |
+47.74% |
|
|
Alkami Technology Inc
|
25.25
|
2.58B |
2.43M |
+4.00% |
-22.99% |
-16.31% |
|
|
Sylvamo Corp
|
63.64
|
2.58B |
251.02K |
-1.94% |
-11.36% |
-17.26% |
|
|
Valaris Ltd
|
36.31
|
2.58B |
1.17M |
-1.65% |
-20.56% |
-33.23% |
|
|
Mister Car Wash Inc
|
7.79
|
2.52B |
1.54M |
+0.13% |
-1.89% |
+18.75% |
|
|
Rigetti Computing Inc
|
8.75
|
2.50B |
66.97M |
-2.23% |
-28.57% |
+926.27% |
|
|
Warby Parker Inc
|
20.28
|
2.45B |
2.27M |
-0.88% |
-23.21% |
+38.43% |
|
|
Clear Secure Inc
|
24.92
|
2.41B |
2.15M |
-0.40% |
+3.92% |
-17.76% |
|
|
Edgewise Therapeutics Inc
|
25.28
|
2.41B |
1.60M |
+0.36% |
-2.84% |
+34.25% |
|
|
Rumble Inc
|
7.57
|
2.40B |
2.38M |
-7.80% |
-33.01% |
+32.57% |
|
|
Tuya Inc Adr
|
3.93
|
2.40B |
4.71M |
-1.75% |
+27.60% |
+186.86% |
|
|
Recursion Pharmaceuticals Inc
|
5.94
|
2.39B |
12.45M |
-3.73% |
-30.12% |
-9.59% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.12
|
2.36B |
5.63M |
-0.88% |
+0.90% |
-31.29% |
|
|
Acv Auctions Inc
|
14.00
|
2.36B |
4.02M |
-1.96% |
-35.16% |
-29.54% |
|
|
Dlocal Limited
|
8.23
|
2.35B |
916.18K |
-3.40% |
-37.18% |
-3.74% |
|
|
Sprinklr Inc
|
9.20
|
2.34B |
3.47M |
-2.34% |
+0.22% |
+15.87% |
|
|
Doubleverify Holdings Inc
|
13.95
|
2.32B |
2.47M |
-4.52% |
-39.37% |
-19.92% |
|
|
Cosan S A Adr
|
4.93
|
2.29B |
913.29K |
+2.71% |
-2.57% |
-47.44% |
|
|
Centessa Pharmaceuticals Plc Adr
|
16.87
|
2.22B |
1.16M |
-1.11% |
-4.26% |
-0.71% |
|
|
Renew Energy Global Plc
|
6.13
|
2.22B |
658.46K |
-1.92% |
-7.96% |
-1.92% |
|
|
Symbotic Inc
|
20.56
|
2.21B |
973.56K |
-3.70% |
-25.83% |
-2.74% |
|
|
First Advantage Corp
|
12.66
|
2.20B |
833.71K |
-0.39% |
-36.73% |
-35.28% |
|
|
Dream Finders Homes Inc
|
23.40
|
2.19B |
413.26K |
-4.02% |
+5.98% |
-31.82% |
|
|
Zim Integrated Shipping Services Ltd
|
17.97
|
2.16B |
10.04M |
-7.28% |
-8.69% |
-1.80% |
|
|
Enlight Renewable Energy Ltd
|
17.20
|
2.05B |
5,364 |
+3.06% |
+1.78% |
+2.81% |
|
|
Crescent Energy Co
|
10.49
|
2.02B |
4.47M |
-2.15% |
-27.75% |
-1.41% |
|
|
Marqeta Inc
|
4.00
|
2.02B |
6.60M |
+1.52% |
+10.50% |
-21.57% |
|
|
Vita Coco Company Inc
|
34.54
|
1.97B |
437.91K |
-1.06% |
-14.29% |
+26.06% |
|
|
Bitdeer Technologies Holding Co
|
9.78
|
1.88B |
5.61M |
-8.68% |
-41.01% |
+41.94% |
|
|
Janux Therapeutics Inc
|
31.35
|
1.85B |
455.30K |
-1.45% |
-15.66% |
-37.31% |
|
|
Ermenegildo Zegna N V
|
7.18
|
1.81B |
665.82K |
-2.84% |
-21.01% |
-27.84% |
|
|
Vera Therapeutics Inc
|
27.66
|
1.76B |
394.56K |
-1.85% |
-19.08% |
-26.26% |
|
|
Playtika Holding Corp
|
4.63
|
1.74B |
2.18M |
-3.54% |
-37.85% |
-38.76% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.56
|
1.68B |
750.32K |
-2.66% |
-1.81% |
-2.45% |
|
|
Patria Investments Ltd
|
10.85
|
1.68B |
675.88K |
-1.90% |
-14.70% |
-2.25% |
|
|
Agilon Health Inc
|
4.00
|
1.65B |
5.07M |
+1.52% |
+14.94% |
+13.31% |
|
|
Evercommerce Inc
|
8.95
|
1.64B |
252.35K |
-2.51% |
-17.89% |
-16.28% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.33
|
1.62B |
358.33K |
-0.67% |
-4.73% |
-8.31% |
|
|
Avidxchange Holdings Inc
|
7.84
|
1.60B |
7.73M |
+13.79% |
-21.91% |
+1.95% |
|
|
Legalzoom Com Inc
|
8.98
|
1.58B |
1.98M |
-2.18% |
-1.10% |
+32.64% |
|
|
Integral Ad Science Holding Corp
|
9.06
|
1.48B |
636.40K |
-5.43% |
-14.93% |
-17.11% |
|
|
N Able Inc
|
7.84
|
1.48B |
1.78M |
+9.65% |
-22.83% |
-37.33% |
|
|
Iren Ltd
|
6.75
|
1.48B |
11.55M |
-4.12% |
-48.39% |
-10.71% |
|
|
Amplitude Inc
|
11.40
|
1.48B |
1.07M |
-5.86% |
-8.51% |
+28.96% |
|
|
Meridianlink Inc
|
19.24
|
1.46B |
281.68K |
-2.14% |
-0.57% |
-19.36% |
|
|
Cadre Holdings Inc
|
34.91
|
1.42B |
394.64K |
-0.91% |
-2.21% |
-2.40% |
|
|
Immunocore Holdings Plc Adr
|
28.27
|
1.42B |
258.40K |
-2.69% |
-4.94% |
-15.74% |
|
|
Victorias Secret Co
|
17.65
|
1.39B |
7.19M |
+2.74% |
-45.66% |
-24.96% |
|
|
Enovix Corporation
|
7.21
|
1.38B |
4.41M |
-4.88% |
-34.57% |
-25.67% |
|
|
Semrush Holdings Inc
|
9.27
|
1.36B |
728.82K |
-6.83% |
-47.86% |
-31.74% |
|
|
Perimeter Solutions Inc
|
9.03
|
1.35B |
712.05K |
-3.83% |
-24.44% |
-24.56% |
|
|
Dole Plc
|
14.10
|
1.34B |
568.75K |
-2.89% |
+1.95% |
-12.75% |
|
|
Frontier Group Holdings Inc
|
5.75
|
1.31B |
1.94M |
-5.43% |
-32.51% |
+33.41% |
|
|
Flywire Corp
|
10.10
|
1.25B |
1.85M |
+0.20% |
-49.47% |
-43.23% |
|
|
Ihs Holding Ltd
|
3.71
|
1.24B |
129.07K |
+1.09% |
-9.07% |
+20.06% |
|
|
Karooooo Ltd
|
40.00
|
1.24B |
52,431 |
-4.63% |
-17.13% |
+4.96% |
|
|
P 10 Inc
|
11.04
|
1.23B |
182.98K |
-2.30% |
-13.14% |
+5.14% |
|
|
Arhaus Inc
|
8.66
|
1.22B |
3.50M |
-1.59% |
-30.50% |
-30.44% |
|
|
Taskus Inc
|
13.22
|
1.19B |
269.70K |
+0.61% |
-15.26% |
+2.96% |
|
|
Xometry Inc
|
23.62
|
1.19B |
542.70K |
-7.88% |
-38.46% |
+25.57% |
|
|
Udemy Inc
|
7.91
|
1.17B |
2.82M |
-1.49% |
+1.15% |
-1.98% |
|
|
Planet Labs Pbc
|
3.97
|
1.17B |
2.97M |
-0.75% |
-36.38% |
+84.65% |
|
|
Cricut Inc
|
5.20
|
1.11B |
366.85K |
-3.53% |
-10.19% |
-14.33% |
|
|
Paragon 28 Inc
|
13.02
|
1.09B |
3.85M |
-0.31% |
-0.31% |
+76.18% |
|
|
Coursera Inc
|
6.78
|
1.09B |
1.58M |
-3.14% |
-15.36% |
-14.29% |
|
|
Franklin Bsp Realty Trust Inc
|
13.11
|
1.08B |
286.53K |
-0.53% |
+0.85% |
-2.16% |
|
|
Dave Inc
|
81.80
|
1.07B |
482.15K |
-4.95% |
-25.58% |
+126.28% |
|
|
Enfusion Inc
|
11.05
|
1.05B |
1.16M |
-0.99% |
-0.90% |
+34.59% |
|
|
Hertz Global Holdings Inc
|
3.37
|
1.03B |
9.85M |
-11.55% |
-13.59% |
+12.33% |
|
|
D Market Electronic Services Trading Adr
|
3.17
|
1.03B |
260.32K |
-3.06% |
-12.91% |
+32.08% |
|
|
Rxsight Inc
|
25.22
|
1.02B |
285.79K |
-3.26% |
-20.87% |
-54.11% |
|
|
Soho House Co Inc
|
5.19
|
1.01B |
583.92K |
-5.29% |
-34.47% |
-3.35% |
|
|
Olo Inc
|
6.04
|
1.00B |
914.79K |
-4.28% |
-17.71% |
+25.57% |
|
|
First Watch Restaurant Group Inc
|
16.42
|
996.70M |
1.05M |
-3.64% |
-19.90% |
+9.32% |
|
|
Aveanna Healthcare Holdings Inc
|
5.14
|
993.18M |
3.39M |
+37.43% |
+7.08% |
-4.64% |
|
|
Trinity Capital Inc
|
15.56
|
977.65M |
334.17K |
-1.58% |
-1.27% |
+11.30% |
|
|
Eve Holding Inc
|
3.28
|
976.27M |
335.51K |
-3.24% |
-30.80% |
+14.29% |
|
|
Ecarx Holdings Inc
|
2.83
|
971.06M |
3.67M |
-12.92% |
+37.38% |
+61.71% |
|
|
Couchbase Inc
|
13.77
|
967.91M |
794.39K |
-6.77% |
-26.76% |
-7.34% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
12.21
|
961.68M |
208.41K |
-1.29% |
-11.07% |
-0.25% |
|
|
Pharvaris Nv
|
16.91
|
917.08M |
66,417 |
+5.62% |
-2.65% |
-19.17% |
|
|
Krispy Kreme Inc
|
5.35
|
911.11M |
2.71M |
-3.52% |
-38.65% |
-54.47% |
|
|
Blend Labs Inc
|
3.49
|
901.02M |
3.91M |
-5.42% |
-10.28% |
-10.74% |
|
|
Aris Water Solutions Inc
|
29.05
|
899.73M |
456.75K |
-2.52% |
+7.24% |
+77.78% |
|
|
Oculis Holding Ag
|
18.70
|
897.60M |
41,629 |
-0.74% |
-13.43% |
+56.62% |
|
|
Olaplex Holdings Inc
|
1.34
|
890.59M |
1.16M |
-5.63% |
-6.94% |
-44.63% |
|
|
Day One Biopharmaceuticals Inc
|
8.70
|
881.78M |
887.06K |
-1.02% |
-28.75% |
-38.43% |
|
|
Vimeo Inc
|
5.34
|
880.31M |
1.15M |
-0.74% |
-19.46% |
+2.30% |
|
|
Ci T Inc
|
6.25
|
841.84M |
352.77K |
-5.16% |
-14.62% |
-9.55% |
|
|
Vtex
|
4.54
|
831.88M |
710.06K |
-0.87% |
-28.16% |
-33.63% |
|
|
Hagerty Inc
|
9.19
|
827.47M |
26,032 |
-1.39% |
-11.04% |
-17.13% |
|
|
Mac Copper Ltd
|
10.00
|
824.38M |
860.75K |
-1.86% |
-11.58% |
-10.87% |
|
|
Bigbear Ai Holdings Inc
|
3.27
|
822.58M |
30.62M |
+0.00% |
-66.56% |
+106.96% |
|
|
Cbl Associates Properties Inc
|
26.51
|
820.11M |
282.00K |
-7.63% |
-17.00% |
+3.96% |
|
|
Weave Communications Inc
|
10.99
|
804.75M |
710.32K |
-3.93% |
-36.58% |
+3.78% |
|
|
Portillos Inc
|
12.47
|
796.46M |
1.45M |
-6.59% |
-18.97% |
-2.81% |
|
|
Latham Group Inc
|
6.84
|
791.91M |
798.00K |
-5.13% |
+4.91% |
+9.44% |
|
|
Altus Power Inc
|
4.93
|
788.80M |
838.86K |
+0.20% |
+1.02% |
+46.73% |
|
|
Ads Tec Energy Plc
|
14.05
|
755.66M |
64,660 |
+0.07% |
-5.45% |
+8.91% |
|
|
Western Asset Diversified Income Fund
|
14.40
|
745.75M |
126.41K |
-0.21% |
-4.95% |
-7.16% |
|
|
Figs Inc
|
4.57
|
742.72M |
1.90M |
-1.72% |
-15.37% |
-16.91% |
|
|
Telus International Cda Inc
|
2.67
|
735.98M |
328.90K |
-1.11% |
-31.36% |
-26.85% |
|
|
Atrenew Inc Adr
|
3.30
|
731.62M |
672.59K |
-0.90% |
+10.74% |
+39.24% |
|
|
Myt Netherlands Parent Bv Adr
|
8.48
|
726.72M |
253.05K |
-3.20% |
-26.77% |
+117.99% |
|
|
Similarweb Ltd
|
8.66
|
717.30M |
430.33K |
-2.59% |
-18.22% |
+6.13% |
|
|
Pagaya Technologies Ltd
|
9.67
|
712.25M |
1.13M |
-5.57% |
-33.95% |
-22.95% |
|
|
Fluence Energy Inc
|
5.22
|
678.86M |
4.30M |
-1.14% |
-15.53% |
-75.98% |
|
|
Hippo Holdings Inc
|
26.96
|
676.20M |
136.00K |
-3.65% |
-12.78% |
+37.83% |
|
|
Gh Research Plc
|
10.88
|
674.87M |
164.29K |
-4.14% |
-23.97% |
+31.08% |
|
|
Sun Country Airlines Holdings Inc
|
12.81
|
670.08M |
1.07M |
-0.08% |
-23.02% |
+16.77% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
12.67
|
659.44M |
203.27K |
-0.78% |
+1.20% |
-11.83% |
|
|
Petco Health And Wellness Co Inc
|
2.37
|
653.31M |
3.46M |
-3.66% |
-19.39% |
-48.25% |
|
|
Algoma Steel Group Inc
|
6.24
|
651.60M |
3.36M |
+7.22% |
-23.15% |
-39.36% |
|
|
Nerdwallet Inc
|
8.77
|
649.93M |
527.68K |
-4.67% |
-36.31% |
-31.91% |
|
|
Dingdong Cayman Ltd Adr
|
2.95
|
640.11M |
666.98K |
-2.96% |
-12.72% |
+0.68% |
|
|
Bioventus Inc
|
9.61
|
635.77M |
516.41K |
-4.57% |
-7.77% |
-13.97% |
|
|
Nextdoor Holdings Inc
|
1.62
|
625.81M |
2.06M |
-5.26% |
-40.88% |
-31.65% |
|
|
Redwire Corporation
|
9.38
|
621.65M |
2.28M |
-5.63% |
-63.45% |
+44.53% |
|
|
Intuitive Machines Inc
|
6.70
|
620.48M |
13.70M |
-9.70% |
-65.03% |
+9.30% |
|
|
Cion Invt Corp
|
11.52
|
613.85M |
652.25K |
-4.32% |
-3.84% |
-1.87% |
|
|
Vinci Partners Investments Ltd
|
9.34
|
598.19M |
87,977 |
-2.61% |
-11.39% |
-7.34% |
|
|
Five Star Bancorp
|
27.99
|
597.01M |
46,973 |
-0.92% |
-10.09% |
-5.25% |
|
|
Riskified Ltd
|
4.52
|
594.99M |
392.71K |
-4.03% |
-23.39% |
-3.83% |
|
|
Sana Biotechnology Inc
|
2.655
|
592.78M |
2.44M |
-9.08% |
-5.52% |
-40.60% |
|
|
Cognyte Software Ltd
|
8.09
|
581.63M |
265.38K |
+1.00% |
-24.67% |
+16.57% |
|
|
Karat Packaging Inc
|
28.95
|
579.70M |
24,510 |
-1.98% |
-5.76% |
+13.93% |
|
|
Ziprecruiter Inc
|
5.72
|
563.51M |
794.73K |
-2.05% |
-26.00% |
-41.63% |
|
|
Thornburg Income Builder Opportunities Trust
|
17.53
|
562.40M |
47,476 |
-0.79% |
+1.10% |
+0.75% |
|
|
Waterdrop Inc Adr
|
1.50
|
553.41M |
669.43K |
+14.50% |
+18.58% |
+44.23% |
|
|
Valneva Se Adr
|
6.79
|
551.34M |
11,335 |
-3.41% |
-12.84% |
+6.34% |
|
|
Verve Therapeutics Inc
|
6.15
|
546.09M |
1.09M |
-4.21% |
-20.23% |
+11.82% |
|
|
Shoals Technologies Group Inc
|
3.26
|
544.40M |
6.75M |
+10.88% |
-19.31% |
-48.66% |
|
|
Tyra Biosciences Inc
|
10.74
|
543.48M |
264.45K |
-0.74% |
-12.33% |
-49.44% |
|
|
Cytek Biosciences Inc
|
4.14
|
530.32M |
838.67K |
-0.72% |
-20.69% |
-15.68% |
|
|
Honest Company Inc
|
4.84
|
527.13M |
2.42M |
-4.16% |
-24.26% |
+21.00% |
|
|
Cullinan Therapeutics Inc
|
8.92
|
521.93M |
386.90K |
-1.76% |
-6.99% |
-50.31% |
|
|
Westrock Coffee Company
|
5.51
|
519.16M |
604.39K |
-6.13% |
-17.64% |
-21.73% |
|
|
Suncar Technology Group Inc
|
4.73
|
513.76M |
185.90K |
-4.06% |
-8.69% |
-51.83% |
|
|
Guggenheim Active Allocation Fund
|
15.40
|
507.89M |
27,757 |
+0.13% |
-1.63% |
-5.58% |
|
|
Claros Mortgage Trust Inc
|
3.61
|
503.10M |
2.97M |
+5.56% |
+21.96% |
-54.76% |
|
|
Bumble Inc
|
4.76
|
502.40M |
3.20M |
-4.61% |
-43.33% |
-24.68% |
|
|
Torrid Holdings Inc
|
4.79
|
501.78M |
277.16K |
-5.71% |
-24.45% |
+19.45% |
|
|
Treace Medical Concepts Inc
|
7.94
|
497.19M |
340.84K |
-2.93% |
-21.23% |
+55.08% |
|
|
Reservoir Media Inc
|
7.38
|
481.42M |
22,376 |
-1.47% |
-9.23% |
-4.40% |
|
|
Nexxen International Ltd
|
7.58
|
480.70M |
313.24K |
-3.07% |
-62.59% |
-49.73% |
|
|
Gorilla Technology Group Inc
|
25.91
|
478.42M |
4.22M |
-7.27% |
-14.60% |
+631.92% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.585
|
474.97M |
9,670 |
-1.69% |
-4.53% |
-26.89% |
|
|
Lavoro Ltd
|
3.96
|
461.77M |
5,892 |
-1.00% |
-20.00% |
-16.46% |
|
|
Consensus Cloud Solutions Inc
|
23.43
|
457.48M |
159.14K |
-2.62% |
-19.87% |
+3.99% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.73
|
452.59M |
36,180 |
-0.27% |
-2.01% |
-0.69% |
|
|
Tourmaline Bio Inc
|
17.04
|
436.95M |
305.29K |
+4.73% |
+30.18% |
-11.57% |
|
|
Innovage Holding Corp
|
3.23
|
436.84M |
47,771 |
-1.52% |
-6.65% |
-46.08% |
|
|
Third Coast Bancshares Inc
|
31.68
|
436.83M |
34,465 |
-2.37% |
-16.28% |
+21.89% |
|
|
Zhihu Inc Adr
|
4.91
|
433.02M |
808.77K |
-6.12% |
+6.74% |
+48.79% |
|
|
Navitas Semiconductor Corp
|
2.24
|
418.42M |
4.90M |
-8.20% |
-22.76% |
-12.50% |
|
|
Erasca Inc
|
1.47
|
415.61M |
785.71K |
-3.92% |
-9.82% |
-50.51% |
|
|
Bridge Investment Group Holdings Inc
|
9.25
|
413.50M |
264.90K |
-3.65% |
+19.66% |
+3.01% |
|
|
Nuveen Multi Asset Income Fund
|
12.29
|
410.80M |
206.96K |
-0.49% |
-1.76% |
-6.82% |
|
|
Gambling Com Group Ltd
|
11.67
|
409.38M |
267.09K |
-3.95% |
-29.01% |
+13.85% |
|
|
Bowman Consulting Group Ltd
|
23.50
|
408.48M |
235.79K |
+6.77% |
+2.31% |
-2.08% |
|
|
Entrada Therapeutics Inc
|
10.82
|
406.77M |
49,670 |
-3.57% |
-14.33% |
-27.87% |
|
|
Runway Growth Finance Corp
|
10.82
|
404.10M |
158.83K |
-2.26% |
-5.17% |
+2.66% |
|
|
Xponential Fitness Inc
|
12.12
|
391.32M |
1.19M |
-0.08% |
-34.38% |
-11.14% |
|
|
Omniab Inc
|
3.21
|
388.45M |
338.09K |
-1.23% |
-11.81% |
-28.82% |
|
|
Outbrain Inc
|
4.08
|
383.28M |
586.39K |
+1.49% |
-40.09% |
-14.47% |
|
|
Monte Rosa Therapeutics Inc
|
6.21
|
381.52M |
310.62K |
-6.48% |
-7.59% |
+2.14% |
|
|
Waldencast Plc
|
3.10
|
380.84M |
18,560 |
-1.27% |
-3.13% |
-28.74% |
|
|
Nyxoah Sa
|
10.05
|
376.14M |
56,381 |
+3.29% |
-4.92% |
+28.16% |
|
|
Ginkgo Bioworks Holdings Inc
|
6.46
|
374.90M |
1.25M |
-2.86% |
-52.32% |
+2.22% |
|
|
Skywater Technology Inc
|
7.76
|
370.18M |
484.25K |
-5.60% |
-20.00% |
-16.83% |
|
|
Aura Biosciences Inc
|
7.26
|
362.65M |
117.48K |
-3.07% |
-8.56% |
-27.90% |
|
|
Lifezone Metals Ltd
|
4.48
|
361.78M |
99,075 |
-2.61% |
-25.33% |
-30.33% |
|
|
Montauk Renewables Inc
|
2.49
|
356.99M |
227.39K |
-12.63% |
-41.96% |
-44.42% |
|
|
Uscb Financial Holdings Inc
|
17.80
|
354.66M |
7,572 |
-0.17% |
-7.53% |
+21.34% |
|
|
Candel Therapeutics Inc
|
7.94
|
353.14M |
454.73K |
-1.85% |
-9.98% |
+13.27% |
|
|
Compass Therapeutics Inc
|
2.47
|
341.56M |
450.86K |
-1.59% |
-28.41% |
+49.70% |
|
|
Neuropace Inc
|
10.43
|
339.60M |
150.74K |
-4.92% |
-13.73% |
+40.38% |
|
|
Greenfire Resources Ltd
|
4.84
|
336.23M |
50,069 |
-3.39% |
-26.78% |
-24.38% |
|
|
Absci Corp
|
2.90
|
333.08M |
2.97M |
-7.05% |
-42.00% |
-25.64% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.50
|
328.75M |
101.41K |
-1.17% |
-5.00% |
-6.70% |
|
|
Satellogic Inc
|
3.37
|
325.59M |
1.34M |
-7.67% |
-28.90% |
+220.95% |
|
|
Southern States Bancshares Inc
|
31.80
|
314.48M |
7,474 |
+0.98% |
-3.72% |
+6.07% |
|
|
Nuveen Core Plus Impact Fund
|
10.84
|
311.70M |
273.91K |
-0.64% |
-0.46% |
-7.11% |
|
|
Codere Online Luxembourg S A
|
6.75
|
307.06M |
71,708 |
-2.03% |
-13.35% |
-15.62% |
|
|
i-80 Gold Corp
|
0.6966
|
306.37M |
5.29M |
+10.03% |
-1.18% |
-37.24% |
|
|
Arteris Inc
|
7.46
|
305.47M |
118.17K |
-2.61% |
-22.93% |
+1.77% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
15.31
|
300.60M |
181.06K |
-0.13% |
-2.79% |
-3.77% |
|
|
Expensify Inc
|
3.28
|
299.83M |
350.95K |
-3.24% |
-16.54% |
+30.16% |
|
|
Terns Pharmaceuticals Inc
|
3.45
|
293.04M |
812.06K |
-5.74% |
-15.44% |
-61.47% |
|
|
Definitive Healthcare Corp
|
2.59
|
292.44M |
823.40K |
-5.82% |
-52.39% |
-41.67% |
|
|
Smart Share Global Ltd Adr
|
1.12
|
290.72M |
210.48K |
-0.88% |
-2.61% |
+113.29% |
|
|
Kaltura Inc
|
1.87
|
288.24M |
221.25K |
-2.09% |
-32.73% |
+43.85% |
|
|
Cvrx Inc
|
11.05
|
287.70M |
108.93K |
-4.99% |
-23.74% |
+40.76% |
|
|
Alti Global Inc
|
3.03
|
283.87M |
90,760 |
-2.57% |
-7.62% |
-28.71% |
|
|
Alpha Teknova Inc
|
5.20
|
277.87M |
483.99K |
-5.45% |
-36.59% |
+18.18% |
|
|
Atai Life Sciences N V
|
1.39
|
269.65M |
897.18K |
-4.14% |
-38.77% |
+6.92% |
|
|
Design Therapeutics Inc
|
4.72
|
267.92M |
102.08K |
-4.84% |
+18.89% |
-14.80% |
|
|
Loandepot Inc
|
1.37
|
267.29M |
1.02M |
-6.80% |
-14.91% |
-48.69% |
|
|
Backblaze Inc
|
4.98
|
265.81M |
308.06K |
-4.60% |
-33.42% |
-19.42% |
|
|
2 Seventy Bio Inc
|
4.95
|
258.88M |
1.74M |
+0.00% |
+94.12% |
+5.10% |
|
|
Thredup Inc
|
2.21
|
256.79M |
785.88K |
-8.30% |
-17.23% |
+125.51% |
|
|
Cs Disco Inc
|
4.22
|
254.82M |
45,695 |
-3.21% |
-23.13% |
-24.51% |
|
|
Bright Minds Biosciences Inc
|
36.06
|
254.01M |
14,984 |
-0.52% |
-21.13% |
+2,728% |
|
|
Gold Royalty Corp
|
1.49
|
252.28M |
976.12K |
+1.36% |
+1.36% |
+7.19% |
|
|
Oatly Group Ab Adr
|
8.31
|
248.04M |
81,959 |
-4.48% |
-21.62% |
-54.34% |
|
|
Lanvin Group Holdings Limited
|
2.11
|
247.54M |
80,958 |
+5.50% |
+32.70% |
+21.26% |
|
|
On 24 Inc
|
5.60
|
233.24M |
190.11K |
-2.44% |
-19.19% |
-8.05% |
|
|
Finwise Bancorp
|
17.63
|
232.92M |
20,235 |
+0.69% |
-10.91% |
+23.89% |
|
|
Traeger Inc
|
1.77
|
231.25M |
159.17K |
-2.75% |
-28.05% |
-49.43% |
|
|
Net Power Inc
|
3.07
|
231.01M |
1.31M |
-4.66% |
-61.04% |
-57.30% |
|
|
Belpointe PREP LLC
|
62.01
|
226.16M |
7,004 |
-5.33% |
-3.71% |
-9.47% |
|
|
Forafric Global Plc
|
8.41
|
226.05M |
16,683 |
-1.41% |
-13.21% |
-25.44% |
|
|
Angel Oak Mortgage Reit Inc
|
9.54
|
224.19M |
99,170 |
-0.73% |
-11.58% |
-8.53% |
|
|
Blue Foundry Bancorp
|
9.28
|
209.01M |
33,697 |
-1.07% |
-6.83% |
-13.75% |
|
|
Sophia Genetics Sa
|
3.12
|
208.51M |
13,228 |
-5.45% |
-20.81% |
-22.19% |
|
|
Smartrent Inc
|
1.08
|
208.12M |
1.87M |
-6.90% |
-28.48% |
-40.98% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.98
|
202.29M |
26,041 |
-1.34% |
-0.08% |
-3.85% |
|
|
Solid Power Inc
|
1.08
|
196.55M |
1.77M |
-4.42% |
-21.17% |
-18.80% |
|
|
Viant Technology Inc
|
11.96
|
195.51M |
884.43K |
-7.75% |
-49.54% |
+10.18% |
|
|
United Homes Group Inc
|
3.28
|
192.15M |
73,382 |
-2.96% |
-22.64% |
-39.15% |
|
|
Marti Technologies Inc.
|
3.15
|
184.60M |
31,110 |
-3.43% |
-0.94% |
+59.09% |
|
|
Alpha Tau Medical Ltd
|
2.62
|
183.67M |
7,100 |
-1.50% |
-14.38% |
+11.97% |
|
|
Regencell Bioscience Holdings Ltd
|
14.09
|
183.35M |
22.79M |
+235.48% |
+293.58% |
+160.93% |
|
|
Perfect Corp
|
1.79
|
182.31M |
68,679 |
-3.76% |
-30.62% |
-7.25% |
|
|
European Wax Center Inc
|
4.205
|
182.25M |
974.59K |
-4.86% |
-41.35% |
-40.52% |
|
|
Lyell Immunopharma Inc
|
0.6063
|
179.00M |
603.64K |
-9.71% |
+4.18% |
-50.71% |
|
|
Energy Vault Holdings Inc
|
1.16
|
176.46M |
574.51K |
-3.33% |
-29.27% |
+26.09% |
|
|
Alliance Entertainment Holding Corporation
|
3.41
|
173.76M |
49,507 |
+1.19% |
-34.17% |
+82.35% |
|
|
Southland Holdings Inc
|
3.19
|
172.22M |
20,660 |
-2.74% |
+2.90% |
-16.71% |
|
|
Better Home Finance Holding Co
|
11.33
|
171.65M |
30,577 |
+3.00% |
-0.26% |
-30.83% |
|
|
Airsculpt Technologies Inc
|
2.94
|
170.17M |
454.14K |
-6.07% |
-51.00% |
-27.05% |
|
|
Mobile Infrastructure Corp.
|
3.95
|
167.84M |
28,576 |
+3.95% |
+5.90% |
+27.01% |
|
|
Arqit Quantum Inc
|
12.97
|
165.32M |
279.37K |
-3.14% |
-27.94% |
+77.67% |
|
|
Molecular Partners Ag Adr
|
4.39
|
161.88M |
658 |
-0.68% |
-10.77% |
-15.90% |
|
|
Trisalus Life Sciences Inc
|
5.30
|
161.61M |
17,845 |
+0.00% |
-4.16% |
+17.26% |
|
|
Douglas Elliman Inc
|
1.77
|
157.83M |
462.25K |
-4.32% |
-16.11% |
-3.80% |
|
|
Brc Inc
|
1.96
|
153.87M |
1.09M |
-3.45% |
-24.32% |
-40.79% |
|
|
Advanced Flower Capital Inc
|
6.76
|
148.40M |
1.08M |
-20.38% |
-22.48% |
-34.62% |
|
|
Ses Ai Corporation
|
0.4031
|
146.99M |
14.73M |
-6.62% |
-61.24% |
-61.97% |
|
|
Sera Prognostics Inc
|
4.035
|
141.32M |
35,171 |
-5.94% |
-5.50% |
-47.32% |
|
|
Euda Health Holdings Limited
|
3.75
|
139.32M |
100.67K |
+3.31% |
-8.54% |
+9.97% |
|
|
Zevia Pbc
|
2.09
|
129.49M |
410.55K |
-5.00% |
-37.98% |
+113.50% |
|
|
Orion Properties Inc
|
2.30
|
129.05M |
1.12M |
-1.29% |
-43.90% |
-44.58% |
|
|
Elicio Therapeutics Inc
|
7.90
|
125.31M |
24,668 |
-0.63% |
+2.73% |
+88.77% |
|
|
Instil Bio Inc
|
19.06
|
124.38M |
65,819 |
+5.36% |
-20.08% |
-77.45% |
|
|
Sight Sciences Inc
|
2.405
|
123.46M |
315.67K |
-10.59% |
-12.23% |
-65.40% |
|
|
A K A Brands Holding Corp
|
11.43
|
122.22M |
5,123 |
-6.69% |
-33.97% |
-54.79% |
|
|
Prokidney Corp
|
0.9527
|
121.92M |
482.76K |
-3.74% |
-40.46% |
-60.14% |
|
|
Marblegate Acquisition Corp
|
10.95
|
116.86M |
152.72K |
+0.46% |
+0.09% |
-0.09% |
|
|
Ree Automotive Ltd
|
5.93
|
115.51M |
24,212 |
+0.17% |
-23.88% |
+100.00% |
|
|
Gogoro Inc
|
0.3845
|
113.45M |
405.92K |
-0.39% |
-9.55% |
-61.36% |
|
|
Journey Medical Corp
|
5.34
|
111.55M |
18,937 |
+0.56% |
+2.89% |
+3.49% |
|
|
Tenaya Therapeutics Inc
|
0.6702
|
108.67M |
6.36M |
+11.64% |
-29.24% |
-66.49% |
|
|
Freightos Ltd
|
2.20
|
108.59M |
36,427 |
-8.71% |
-44.02% |
+53.85% |
|
|
Airship Ai Holdings Inc
|
3.40
|
107.95M |
376.75K |
-1.59% |
-45.34% |
+25.00% |
|
|
Lucid Diagnostics Inc
|
1.28
|
107.05M |
1.01M |
-3.03% |
-5.88% |
+51.26% |
|
|
Complete Solaria Inc
|
1.45
|
106.96M |
358.59K |
-7.05% |
-12.65% |
-30.62% |
|
|
1 Stdibs Com Inc
|
2.97
|
105.15M |
114.14K |
-5.71% |
-28.43% |
-37.61% |
|
|
Forge Global Holdings Inc
|
0.5515
|
103.76M |
457.56K |
-1.73% |
-35.56% |
-61.16% |
|
|
Vor Biopharma Inc
|
0.8177
|
102.03M |
413.14K |
-6.23% |
-38.52% |
-22.12% |
|
|
Tscan Therapeutics Inc
|
1.79
|
101.30M |
247.60K |
-0.56% |
-12.25% |
-68.82% |
|
|
Th International Ltd
|
3.20
|
101.12M |
6,485 |
-0.31% |
+8.47% |
-79.77% |
|
|
Psq Holdings Inc
|
2.36
|
100.80M |
757.41K |
-5.98% |
-38.86% |
-14.80% |
|
|
SatixFy Communications Ltd.
|
1.17
|
99.23M |
575.10K |
-13.33% |
-12.69% |
+51.46% |
|
|
Ventyx Biosciences Inc
|
1.39
|
98.87M |
490.08K |
-4.79% |
-17.26% |
-39.30% |
|
|
Lanzatech Global Inc
|
0.4986
|
98.61M |
1.89M |
-15.07% |
-31.16% |
-67.83% |
|
|
Rapid Micro Biosystems Inc
|
2.28
|
98.58M |
414.74K |
-4.60% |
-36.13% |
+173.05% |
|
|
Wallbox N V
|
0.35
|
97.50M |
285.51K |
-0.85% |
-24.91% |
-73.48% |
|
|
Invivyd Inc
|
0.8121
|
97.14M |
840.88K |
-3.61% |
-41.15% |
-29.38% |
|
|
Drilling Tools International Corporation
|
2.71
|
96.46M |
77,039 |
-4.58% |
-15.31% |
-30.51% |
|
|
Biomea Fusion Inc
|
2.66
|
96.39M |
906.30K |
+8.13% |
-26.32% |
-66.11% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.75
|
94.83M |
779.99K |
-2.78% |
-23.91% |
-36.36% |
|
|
Kuke Music Holding Ltd Adr
|
2.00
|
91.89M |
464.92K |
-16.39% |
-57.14% |
-68.25% |
|
|
Caribou Biosciences Inc
|
0.9855
|
91.66M |
1.30M |
-7.03% |
-24.77% |
-53.51% |
|
|
Adagene Inc Adr
|
1.97
|
87.21M |
18,069 |
+0.00% |
+8.84% |
-43.55% |
|
|
Zenvia Inc
|
1.63
|
84.54M |
20,050 |
-1.81% |
-31.22% |
+14.79% |
|
|
Verde Clean Fuels Inc
|
3.82
|
84.23M |
13,646 |
-1.55% |
-2.30% |
-3.05% |
|
|
Imperial Petroleum Inc
|
2.40
|
80.94M |
325.84K |
-2.83% |
-15.49% |
-42.17% |
|
|
Vacasa Inc
|
5.10
|
80.24M |
271.99K |
-1.35% |
-3.95% |
+32.81% |
|
|
Buzzfeed Inc
|
1.96
|
74.48M |
598.58K |
-0.51% |
-19.67% |
-26.59% |
|
|
Mdxhealth Sa
|
1.50
|
74.25M |
53,002 |
-1.96% |
-18.48% |
-42.75% |
|
|
Akoya Biosciences Inc
|
1.48
|
73.37M |
189.84K |
-5.73% |
-34.22% |
-49.66% |
|
|
Acumen Pharmaceuticals Inc
|
1.22
|
73.30M |
151.46K |
-4.69% |
-16.44% |
-53.08% |
|
|
Genenta Science Spa Adr
|
3.94
|
72.06M |
1,569 |
+0.00% |
+3.14% |
-0.25% |
|
|
Aerovate Therapeutics Inc
|
2.47
|
71.59M |
54,179 |
-1.20% |
+0.41% |
+30.00% |
|
|
Hyperfine Inc
|
0.9208
|
71.33M |
89,466 |
-4.99% |
-23.27% |
-11.46% |
|
|
Zura Bio Ltd
|
1.08
|
70.52M |
307.38K |
-12.20% |
-28.00% |
-70.81% |
|
|
Heartbeam Inc
|
2.02
|
68.13M |
26,572 |
-2.88% |
-7.34% |
-8.60% |
|
|
Grove Collaborative Holdings Inc
|
1.67
|
65.72M |
89,415 |
+3.09% |
-1.18% |
+18.44% |
|
|
Ikena Oncology Inc
|
1.36
|
65.63M |
36,336 |
-2.16% |
-11.11% |
-19.53% |
|
|
Pyxis Oncology Inc
|
1.07
|
63.63M |
450.66K |
-3.60% |
-17.69% |
-71.69% |
|
|
Opal Fuels Inc
|
2.17
|
61.69M |
180.99K |
-7.26% |
-30.00% |
-36.92% |
|
|
Unicycive Therapeutics Inc
|
0.5823
|
60.44M |
379.62K |
-1.20% |
+3.98% |
+47.42% |
|
|
Anebulo Pharmaceuticals Inc
|
1.43
|
58.75M |
88,374 |
+3.62% |
+7.52% |
-31.25% |
|
|
Io Biotech Inc
|
0.89
|
58.63M |
18,021 |
-2.20% |
-5.32% |
+18.51% |
|
|
Achilles Therapeutics Plc Adr
|
1.42
|
58.36M |
4.31M |
+2.16% |
+2.16% |
+96.46% |
|
|
Gain Therapeutics Inc
|
2.20
|
58.36M |
245.48K |
+4.27% |
-14.06% |
+50.17% |
|
|
Flyexclusive Inc
|
3.11
|
56.60M |
3,745 |
-7.16% |
-7.16% |
-16.17% |
|
|
FAT Brands Inc
|
3.07
|
54.62M |
936 |
+1.97% |
-17.58% |
-32.53% |
|
|
Werewolf Therapeutics Inc
|
1.21
|
53.92M |
273.30K |
-1.63% |
-19.87% |
-48.29% |
|
|
Prenetics Global Limited
|
4.40
|
53.76M |
5,388 |
-1.90% |
-20.00% |
-2.22% |
|
|
Tigo Energy Inc
|
0.87
|
52.85M |
3,535 |
+1.16% |
-16.35% |
-41.61% |
|
|
Scilex Holding Company
|
0.2858
|
52.37M |
838.88K |
-8.34% |
-18.01% |
-75.15% |
|
|
Texas Community Bancshares Inc
|
16.29
|
50.75M |
3,927 |
+1.43% |
+3.43% |
+10.89% |
|
|
Catalyst Bancorp Inc
|
11.70
|
50.05M |
2,939 |
+0.00% |
+0.17% |
+7.34% |
|
|
Swvl Holdings Corp
|
4.65
|
49.85M |
10,099 |
+1.31% |
-5.87% |
-13.57% |
|
|
Context Therapeutics Inc
|
0.6536
|
49.02M |
41,085 |
-5.28% |
-18.91% |
-68.73% |
|
|
Rani Therapeutics Holdings Inc
|
1.46
|
48.63M |
61,791 |
-4.58% |
-20.65% |
-38.40% |
|
|
Jiuzi Holdings Inc
|
4.37
|
48.12M |
25,102 |
+4.30% |
+13.51% |
+203.47% |
|
|
Immuneering Corp
|
1.54
|
47.82M |
145.08K |
+1.32% |
-17.20% |
-23.76% |
|
|
Century Therapeutics Inc
|
0.5585
|
47.49M |
584.88K |
-7.01% |
-25.87% |
-65.09% |
|
|
Inspirato Incorporated
|
4.00
|
47.05M |
2,051 |
-2.44% |
-12.09% |
-8.68% |
|
|
Connect Biopharma Holdings Ltd Adr
|
0.8499
|
46.96M |
7,421 |
+8.27% |
-12.38% |
-30.90% |
|
|
Eco Wave Power Global Ab Adr
|
7.65
|
44.69M |
64,805 |
-8.38% |
-18.62% |
+107.88% |
|
|
Immix Biopharma Inc
|
1.58
|
43.46M |
11,990 |
-3.07% |
-20.60% |
-15.05% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.06
|
42.64M |
13,189 |
-0.93% |
+2.42% |
-16.54% |
|
|
Stronghold Digital Mining Inc
|
2.72
|
40.68M |
515.47K |
-5.23% |
-18.81% |
-41.00% |
|
|
Allbirds Inc
|
5.10
|
40.46M |
94,756 |
-4.67% |
-32.63% |
-59.13% |
|
|
Xilio Therapeutics Inc
|
0.799
|
40.00M |
294.19K |
-3.15% |
-38.06% |
-2.56% |
|
|
Microalgo Inc
|
3.97
|
39.59M |
3.08M |
+0.25% |
+207.75% |
-14.25% |
|
|
Surrozen Inc
|
11.89
|
38.65M |
3,479 |
-0.55% |
+11.16% |
+38.63% |
|
|
Multisensor Ai Holdings Inc
|
1.16
|
37.26M |
14,254 |
+0.00% |
-9.38% |
-47.03% |
|
|
Estrella Immunopharma Inc
|
1.02
|
36.90M |
14,680 |
+0.00% |
-9.73% |
-6.42% |
|
|
Mobix Labs Inc
|
0.984
|
36.40M |
126.92K |
-4.47% |
-24.89% |
+14.25% |
|
|
Renovorx Inc
|
1.02
|
36.28M |
91,682 |
+7.94% |
-0.97% |
-9.37% |
|
|
Agrify Corp
|
16.25
|
35.36M |
18,921 |
+5.11% |
-39.73% |
+327.52% |
|
|
Lava Therapeutics Nv
|
1.33
|
34.98M |
6,631 |
-1.48% |
+42.70% |
-22.67% |
|
|
Bannix Acquisition Corp
|
11.75
|
33.47M |
4,955 |
+0.00% |
+0.95% |
+5.29% |
|
|
Moolec Science Sa
|
0.83
|
33.20M |
10,624 |
-2.98% |
+39.73% |
-10.75% |
|
|
Ftc Solar Inc
|
2.51
|
32.26M |
128.32K |
-8.06% |
-21.81% |
-33.08% |
|
|
Snow Lake Resources Ltd
|
0.346
|
32.22M |
1.03M |
-4.95% |
-48.06% |
-3.89% |
|
|
Femasys Inc
|
1.40
|
32.06M |
6.43M |
-4.11% |
+1.45% |
+25.00% |
|
|
Mink Therapeutics Inc
|
7.98
|
31.63M |
4,816 |
+0.00% |
-13.54% |
+2.90% |
|
|
Envoy Medical Inc
|
1.45
|
30.88M |
9,005 |
-1.36% |
+0.00% |
-55.60% |
|
|
Spectral Ai Inc
|
1.38
|
30.60M |
171.79K |
-4.83% |
-36.41% |
+6.98% |
|
|
Elevation Oncology Inc
|
0.4985
|
29.52M |
398.52K |
-2.27% |
-24.36% |
-18.12% |
|
|
Xbp Europe Holdings Inc
|
0.9492
|
28.82M |
71,814 |
-12.92% |
-28.63% |
-20.24% |
|
|
P 3 Health Partners Inc
|
0.1697
|
27.68M |
579.00K |
-5.93% |
-29.00% |
-65.59% |
|
|
Rallybio Corp
|
0.656
|
27.22M |
34,030 |
-0.44% |
-16.43% |
-41.95% |
|
|
Aeries Technology Inc
|
0.6062
|
27.01M |
13,891 |
+4.52% |
+13.95% |
-74.74% |
|
|
Neurosense Therapeutics Ltd
|
1.12
|
26.02M |
74,144 |
+2.75% |
-4.27% |
-17.04% |
|
|
Argo Blockchain Plc Adr
|
0.4009
|
25.51M |
177.54K |
-1.04% |
-21.22% |
-65.74% |
|
|
Glimpse Group Inc
|
1.20
|
25.25M |
134.43K |
-7.69% |
-33.70% |
+44.75% |
|
|
Sidus Space Inc
|
1.75
|
25.13M |
424.44K |
-6.42% |
-35.19% |
-33.96% |
|
|
Longeveron Inc
|
1.64
|
24.48M |
119.92K |
-3.53% |
+4.46% |
-21.15% |
|
|
Sunrise New Energy Co Ltd
|
0.87
|
23.48M |
62,479 |
-14.71% |
-17.14% |
-17.92% |
|
|
Sonder Holdings Inc
|
2.11
|
23.28M |
46,410 |
-3.43% |
-23.27% |
-61.91% |
|
|
Huadi International Group Co Ltd
|
1.51
|
21.56M |
16,109 |
-0.33% |
-6.79% |
-27.75% |
|
|
Onemednet Corp
|
0.70
|
21.40M |
35,715 |
-3.08% |
-27.08% |
-9.02% |
|
|
Calidi Biotherapeutics Inc
|
0.778
|
20.16M |
210.00K |
-2.26% |
-42.37% |
-32.93% |
|
|
Brilliant Earth Group Inc
|
1.46
|
19.89M |
508.14K |
+8.55% |
-14.12% |
-31.46% |
|
|
Guardforce Ai Co Ltd
|
0.9956
|
19.47M |
339.45K |
-4.27% |
-38.54% |
-17.03% |
|
|
Lulus Fashion Lounge Holdings Inc
|
0.4596
|
19.32M |
21,520 |
-2.42% |
-44.63% |
-67.29% |
|
|
Nexgel Inc
|
2.78
|
18.88M |
49,793 |
-7.95% |
-17.51% |
+2.21% |
|
|
Local Bounti Corp
|
2.15
|
18.61M |
6,755 |
-1.38% |
-5.29% |
-9.85% |
|
|
Leddartech Holdings Inc
|
0.4913
|
18.47M |
48,376 |
-5.52% |
-44.80% |
+11.22% |
|
|
Microcloud Hologram Inc
|
0.893
|
18.35M |
12.82M |
-8.41% |
-36.21% |
-81.28% |
|
|
Stran Company Inc
|
0.98
|
18.24M |
2,136 |
+0.82% |
-16.24% |
-11.71% |
|
|
Movano Inc
|
2.71
|
17.98M |
8,275 |
-2.17% |
-47.28% |
-43.65% |
|
|
Cognition Therapeutics Inc
|
0.415
|
17.24M |
941.21K |
-2.19% |
-29.66% |
-30.84% |
|
|
Cxapp Inc
|
0.9224
|
17.19M |
287.41K |
-6.83% |
-43.41% |
-51.96% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.70
|
16.98M |
275.80K |
-8.75% |
-23.18% |
-42.14% |
|
|
Seastar Medical Holding Corp
|
1.8878
|
16.46M |
49,120 |
+0.41% |
+3.73% |
-61.43% |
|
|
In 8 Bio Inc
|
0.2263
|
16.40M |
1.82M |
-9.04% |
-29.96% |
-28.50% |
|
|
Ipower Inc
|
0.511
|
16.07M |
15,183 |
-1.73% |
-29.56% |
-64.51% |
|
|
Bolt Biotherapeutics Inc
|
0.4187
|
16.02M |
91,902 |
+3.95% |
-14.25% |
-31.21% |
|
|
Tian Ruixiang Holdings Ltd
|
1.57
|
15.97M |
6,675 |
-0.63% |
-9.04% |
-11.30% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.09
|
15.86M |
18,811 |
-1.88% |
-32.58% |
+72.73% |
|
|
Senti Biosciences Inc
|
3.21
|
15.50M |
25,148 |
-3.89% |
-20.15% |
+4.56% |
|
|
Rent The Runway Inc
|
3.95
|
15.33M |
26,079 |
-5.05% |
-45.44% |
-62.13% |
|
|
Sab Biotherapeutics Inc
|
1.63
|
15.04M |
109.01K |
+1.87% |
-6.86% |
-41.58% |
|
|
Shf Holdings Inc
|
0.2675
|
14.91M |
105.20K |
-4.50% |
-33.29% |
-52.40% |
|
|
Hcw Biologics Inc
|
0.3344
|
14.90M |
58,367 |
-1.94% |
-18.36% |
-45.18% |
|
|
Allurion Technologies Inc
|
2.44
|
14.55M |
54,240 |
-3.94% |
-53.35% |
-84.13% |
|
|
Royalty Management Holding Corp
|
0.95
|
14.19M |
15,105 |
+0.53% |
-15.18% |
+1.06% |
|
|
Cingulate Inc
|
3.63
|
13.24M |
108.70K |
-4.97% |
-16.36% |
-32.78% |
|
|
Solo Brands Inc
|
0.22
|
12.89M |
2.94M |
-9.54% |
-77.27% |
-85.90% |
|
|
Flora Growth Corp
|
0.6485
|
12.60M |
89,798 |
-2.92% |
-22.97% |
-33.01% |
|
|
Wag Group Co
|
0.2464
|
12.27M |
24,431 |
+0.69% |
-31.17% |
-66.61% |
|
|
Evaxion Biotech A S Adr
|
1.7884
|
11.21M |
59,971 |
-3.85% |
-31.48% |
-88.08% |
|
|
Pop Culture Group Co Ltd
|
0.6541
|
11.08M |
241.86K |
+16.78% |
+3.33% |
-40.54% |
|
|
Sensei Biotherapeutics Inc
|
0.436
|
10.97M |
137.85K |
-1.40% |
-10.10% |
-19.26% |
|
|
Mainz Biomed N V
|
4.73
|
10.51M |
693.25K |
-3.27% |
-27.57% |
-61.20% |
|
|
Aeye Inc
|
0.5303
|
9.91M |
297.99K |
-6.80% |
-37.05% |
-51.79% |
|
|
Epicquest Education Group International Limited
|
0.7211
|
9.59M |
4,682 |
+0.15% |
-26.05% |
+3.47% |
|
|
Nvni Group Ltd
|
0.246
|
9.41M |
5.22M |
+0.00% |
-92.34% |
-75.40% |
|
|
Ocean Biomedical Inc
|
0.0669
|
9.41M |
15.29M |
-14.78% |
-55.13% |
-93.16% |
|
|
Fresh Vine Wine Inc
|
0.5498
|
9.34M |
1.83M |
-5.21% |
-19.35% |
-2.98% |
|
|
Acurx Pharmaceuticals Inc
|
0.4581
|
8.95M |
114.16K |
-1.48% |
-39.48% |
-77.54% |
|
|
Apollomics Inc
|
8.00
|
8.82M |
2,247 |
-1.23% |
+11.58% |
-41.18% |
|
|
Bt Brands Inc
|
1.41
|
8.68M |
1,491 |
-2.76% |
-24.77% |
-13.23% |
|
|
Jet Ai Inc
|
4.01
|
8.67M |
115.05K |
-6.53% |
+55.43% |
-86.50% |
|
|
Cyngn Inc
|
4.88
|
8.55M |
162.43K |
+11.42% |
-69.02% |
-99.12% |
|
|
Generation Income Properties Inc
|
1.56
|
8.46M |
15,285 |
+0.65% |
-8.24% |
-30.04% |
|
|
Datchat Inc
|
2.00
|
8.42M |
94,373 |
-6.10% |
-22.78% |
+57.48% |
|
|
Biofrontera Inc
|
0.94
|
8.34M |
27,472 |
+2.17% |
-19.66% |
-27.13% |
|
|
Banzai International Inc
|
0.863
|
8.02M |
315.11K |
-8.07% |
-47.06% |
-78.40% |
|
|
Dragonfly Energy Holdings Corp
|
1.10
|
7.98M |
65,463 |
-1.79% |
-53.97% |
-78.93% |
|
|
E Home Household Service Holdings Ltd
|
0.918
|
7.98M |
998.68K |
-4.37% |
+47.23% |
-15.47% |
|
|
Oceanpal Inc
|
0.897
|
6.73M |
3,776 |
+0.07% |
-20.62% |
-41.37% |
|
|
Nauticus Robotics Inc
|
1.02
|
6.54M |
1.42M |
-3.77% |
-39.29% |
-37.80% |
|
|
Dermata Therapeutics Inc
|
1.18
|
6.32M |
63,805 |
-3.28% |
+4.42% |
-25.32% |
|
|
Zapp Electric Vehicles Group Ltd
|
0.791
|
6.22M |
63,062 |
-2.47% |
-6.93% |
-77.40% |
|
|
Nls Pharmaceutics Ltd
|
1.53
|
6.21M |
14,679 |
-4.97% |
-33.48% |
-71.71% |
|
|
Twin Vee Powercats Co
|
0.3901
|
5.80M |
15,048 |
-2.48% |
-9.28% |
-26.91% |
|
|
Clearmind Medicine Inc
|
1.13
|
5.30M |
17,399 |
+0.00% |
-19.29% |
-15.67% |
|
|
Sentage Holdings Inc
|
1.87
|
5.25M |
9,961 |
-0.53% |
+0.81% |
-14.61% |
|
|
Moving iMage Technologies Inc.
|
0.53
|
5.25M |
2,763 |
-3.81% |
-28.50% |
-10.15% |
|
|
Carbon Revolution Public Ltd Co
|
2.76
|
5.20M |
75,741 |
-3.83% |
-27.18% |
-47.33% |
|
|
Utime Ltd
|
0.198
|
5.12M |
261.26K |
-1.15% |
-31.11% |
-70.00% |
|
|
T Stamp Inc
|
2.05
|
5.00M |
41,865 |
-6.39% |
-33.22% |
-44.19% |
|
|
Jowell Global Ltd
|
2.27
|
4.93M |
2,277 |
-1.51% |
-20.91% |
+66.91% |
|
|
Benson Hill Inc
|
0.778
|
4.76M |
39,992 |
-3.95% |
-31.75% |
-89.36% |
|
|
Virpax Pharmaceuticals Inc
|
0.178
|
4.73M |
635.99K |
-2.20% |
-38.39% |
-78.51% |
|
|
Motorsport Games Inc
|
1.21
|
4.70M |
5,887 |
+0.83% |
-7.44% |
-3.20% |
|
|
Alzamend Neuro Inc
|
0.6897
|
4.55M |
64,264 |
+2.94% |
-36.14% |
-64.26% |
|
|
Society Pass Inc
|
1.12
|
4.08M |
107.49K |
-5.88% |
-76.17% |
+45.00% |
|
|
Allarity Therapeutics Inc
|
0.9029
|
4.00M |
2.41M |
-11.48% |
-7.87% |
-73.52% |
|
|
Healthcare Triangle Inc
|
0.4554
|
3.78M |
1.89M |
+8.69% |
-22.05% |
+38.04% |
|
|
Scisparc Ltd
|
0.345
|
3.74M |
758.91K |
-3.01% |
-34.78% |
+15.00% |
|
|
FOXO Technologies Inc
|
0.1528
|
3.60M |
747.21K |
-3.29% |
-31.45% |
-15.77% |
|
|
Upexi Inc
|
2.44
|
3.22M |
18,145 |
-6.15% |
-39.00% |
-37.31% |
|
|
Baosheng Media Group Holdings Ltd
|
2.10
|
3.22M |
4,862 |
+3.96% |
-36.17% |
-8.29% |
|
|
Steakholder Foods Ltd Adr
|
1.10
|
3.17M |
7,005 |
-4.35% |
-31.25% |
-58.17% |
|
|
Gri Bio Inc
|
6.00
|
3.15M |
3,963 |
+0.84% |
-34.64% |
-29.76% |
|
|
Bon Natural Life Ltd
|
0.7357
|
3.07M |
20.35M |
-10.26% |
-43.40% |
-59.13% |
|
|
Infobird Co Ltd
|
1.51
|
3.00M |
18,588 |
-7.93% |
-18.82% |
-11.70% |
|
|
Volcon Inc
|
0.8726
|
2.96M |
128.28K |
-1.96% |
-28.48% |
-91.41% |
|
|
Beneficient
|
0.3249
|
2.81M |
122.77K |
+0.90% |
-41.45% |
-74.42% |
|
|
Smx Security Matters Plc
|
2.41
|
2.79M |
96,329 |
-2.82% |
-23.49% |
-98.58% |
|
|
Agriforce Growing Systems Ltd
|
1.47
|
2.52M |
25,710 |
+0.68% |
-16.48% |
-74.12% |
|
|
Ezgo Technologies Ltd
|
0.4032
|
2.29M |
26,966 |
-2.73% |
-17.81% |
-69.22% |
|
|
Bluejay Diagnostics Inc
|
3.98
|
2.20M |
35,481 |
-0.50% |
+6.70% |
-47.39% |
|
|
Cn Energy Group Inc
|
0.1746
|
2.13M |
165.09K |
-5.14% |
-31.47% |
-61.20% |
|
|
Tivic Health Systems Inc
|
3.18
|
1.95M |
21,478 |
-6.74% |
-75.18% |
-34.64% |
|
|
Universe Pharmaceuticals Inc
|
0.1208
|
1.84M |
563.62K |
-8.42% |
-27.23% |
-98.52% |
|
|
Auddia Inc
|
0.291
|
1.65M |
123.65K |
+0.94% |
-46.93% |
-62.31% |
|
|
Pasithea Therapeutics Corp
|
1.04
|
1.32M |
29,326 |
+0.97% |
-28.77% |
-73.13% |
|
|
Ispecimen Inc
|
1.27
|
1.22M |
41,643 |
-2.31% |
-34.87% |
-67.06% |
|
|
AEON Biopharma Inc.
|
0.601
|
667.53K |
1.65M |
-7.42% |
-93.58% |
-98.88% |
|
|
Transcode Therapeutics Inc
|
0.742
|
516.62K |
10.31M |
-27.25% |
-93.04% |
-91.32% |
|
|
Motley Fool Next Index Etf
|
17.76
|
N/A |
19,263 |
-2.54% |
-14.81% |
-2.06% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
24.92
|
N/A |
23,980 |
-2.43% |
-12.15% |
-2.92% |
|
|
Axs Astoria Inflation Sensitive Etf
|
14.14
|
N/A |
1,615 |
-1.12% |
-7.46% |
-5.39% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
15.34
|
N/A |
4,950 |
-2.06% |
-6.47% |
-11.16% |
|
|
Infracap Equity Income Fund Etf
|
24.66
|
N/A |
9,156 |
-1.06% |
-7.86% |
-7.15% |
|
|
Cultivar Etf
|
25.41
|
N/A |
4 |
+0.03% |
-1.30% |
-5.21% |
|
|
Kingsbarn Tactical Bond Etf
|
23.31
|
N/A |
6 |
+0.40% |
+1.80% |
-2.77% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.40
|
N/A |
5 |
-0.02% |
-0.28% |
-1.72% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
36.38
|
N/A |
7,335 |
-0.84% |
-4.12% |
-0.62% |
|
|
Grizzle Growth Etf
|
29.52
|
N/A |
2 |
-1.59% |
-13.61% |
-1.28% |
|
|
Federated Hermes Short Duration High Yield Etf
|
22.87
|
N/A |
22,544 |
-0.35% |
-1.02% |
-1.26% |
|
|
Federated Hermes Short Duration Corporate Etf
|
24.10
|
N/A |
1 |
+0.04% |
+0.38% |
-1.72% |
|
|
Fpa Global Equity Etf
|
29.92
|
N/A |
15,753 |
-2.45% |
-7.47% |
+0.44% |
|
|
Guru Favorite Stocks Etf
|
29.95
|
N/A |
1,026 |
-0.90% |
-8.00% |
+0.53% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
31.84
|
N/A |
10,521 |
-0.71% |
-6.31% |
+5.54% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
22.25
|
N/A |
11,444 |
-0.29% |
-5.62% |
-14.76% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
39.44
|
N/A |
33,739 |
+3.98% |
+3.16% |
+12.71% |
|
|
John Hancock Preferred Income Etf
|
22.60
|
N/A |
56,318 |
+0.13% |
-0.62% |
-2.38% |
|
|
Jpmorgan Climate Change Solutions Etf
|
42.02
|
N/A |
1,013 |
-1.05% |
-4.53% |
-11.03% |
|
|
Motley Fool Mid Cap Growth Etf
|
24.17
|
N/A |
10,850 |
-2.01% |
-10.94% |
-15.43% |
|
|
Motley Fool Global Opportunities Etf
|
27.54
|
N/A |
20,831 |
-1.57% |
-7.74% |
-12.27% |
|
|
Global X Msci Vietnam Etf
|
15.98
|
N/A |
12,373 |
-0.87% |
+6.31% |
-1.51% |
|
|
Bny Mellon Concentrated International Etf
|
48.39
|
N/A |
5,948 |
-1.12% |
-3.32% |
-8.25% |
|
|
Etfb Green Sri Reits Etf
|
18.91
|
N/A |
800 |
-1.66% |
-4.60% |
-13.62% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
19.33
|
N/A |
41,626 |
-2.57% |
-19.66% |
+0.16% |
|
|
Pgim Total Return Bond Etf
|
41.56
|
N/A |
391.08K |
+0.14% |
+0.87% |
-3.33% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
27.86
|
N/A |
2,489 |
-1.30% |
-9.93% |
-1.34% |
|
|
American Century Select High Yield Etf
|
45.51
|
N/A |
1,818 |
-0.42% |
-1.21% |
-2.02% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.96
|
N/A |
241.89K |
+0.00% |
+0.32% |
-1.61% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
25.64
|
N/A |
2,720 |
-0.98% |
-6.76% |
-4.53% |
|
|
Goose Hollow Tactical Allocation Etf
|
29.85
|
N/A |
5,907 |
+0.01% |
+1.41% |
+2.64% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
29.37
|
N/A |
7,616 |
+0.20% |
-5.62% |
+1.14% |
|
|
Schwab Ariel Esg Etf
|
23.86
|
N/A |
2,236 |
-2.22% |
-13.49% |
-7.21% |
|
|
Oneascent Large Cap Core Etf
|
28.16
|
N/A |
6,097 |
-0.84% |
-9.08% |
-1.74% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.67
|
N/A |
39,379 |
+0.10% |
+1.27% |
-1.56% |
|
|
Dimensional Core Fixed Income Etf
|
41.97
|
N/A |
629.15K |
+0.24% |
+0.91% |
-3.36% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.40
|
N/A |
523.68K |
+0.11% |
+0.42% |
-0.85% |
|
|
Dimensional National Municipal Bond Etf
|
47.84
|
N/A |
90,671 |
-0.03% |
-0.19% |
-1.38% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
51.59
|
N/A |
1,564 |
-4.39% |
-26.37% |
-15.55% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.4096
|
N/A |
2,081 |
-0.14% |
-6.08% |
-8.12% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
31.74
|
N/A |
9 |
-1.04% |
-6.11% |
-13.64% |
|
|
Vaneck Green Metals Etf
|
21.76
|
N/A |
5,674 |
+0.94% |
-2.68% |
-2.76% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
32.88
|
N/A |
841 |
-2.05% |
-10.93% |
-0.89% |
|
|
Hartford Large Cap Growth Etf
|
20.84
|
N/A |
13,682 |
-2.11% |
-15.93% |
-0.76% |
|
|
Rh Tactical Rotation Etf
|
14.36
|
N/A |
29,763 |
-1.65% |
-12.87% |
-6.60% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
16.38
|
N/A |
88,551 |
+1.93% |
+8.48% |
-14.60% |
|
|
Rh Tactical Outlook Etf
|
15.29
|
N/A |
91 |
-1.01% |
-9.35% |
-3.14% |
|
|
Tradr 2 X Short Innovation Daily Etf
|
54.43
|
N/A |
456.24K |
+9.52% |
+74.79% |
-35.52% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
26.60
|
N/A |
63,072 |
-1.59% |
-11.48% |
-8.02% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
27.94
|
N/A |
1,038 |
-0.53% |
-3.94% |
-2.23% |
|
|
Mindful Conservative Etf
|
21.51
|
N/A |
2,739 |
-0.07% |
-1.20% |
-2.30% |
|
|
Adaptive Core Etf
|
20.16
|
N/A |
2,771 |
-1.56% |
-11.85% |
-7.57% |
|
|
Simplify Hedged Equity Etf
|
28.61
|
N/A |
92,722 |
-0.69% |
-5.83% |
+0.70% |
|
|
Jpmorgan Income Etf
|
45.93
|
N/A |
539.72K |
-0.02% |
+0.28% |
-0.48% |
|
|
Invesco Esg Nasdaq 100 Etf
|
31.77
|
N/A |
13,531 |
-1.83% |
-12.51% |
-2.94% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
22.19
|
N/A |
46,893 |
-0.63% |
-2.68% |
+0.50% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
21.79
|
N/A |
1,403 |
-1.90% |
-12.11% |
-3.94% |
|
|
Proshares Smart Materials Etf
|
29.35
|
N/A |
43 |
-1.39% |
-3.29% |
-9.43% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
23.53
|
N/A |
116.00K |
-0.97% |
-6.44% |
-0.91% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.79
|
N/A |
11,720 |
-0.12% |
-0.83% |
-2.58% |
|
|
Proshares On Demand Etf
|
32.70
|
N/A |
8 |
-1.17% |
-8.65% |
+10.01% |
|
|
Proshares Nanotechnology Etf
|
40.33
|
N/A |
440 |
-0.11% |
-11.84% |
-13.92% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
9.91
|
N/A |
15,843 |
-2.46% |
-23.77% |
-35.94% |
|
|
Nyli Cleaner Transport Etf
|
23.28
|
N/A |
1 |
-0.86% |
-2.50% |
-0.57% |
|
|
Proshares Bitcoin Etf
|
17.85
|
N/A |
5.12M |
-3.41% |
-20.24% |
-1.49% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
17.87
|
N/A |
6,111 |
-2.25% |
-15.29% |
-10.11% |
|
|
Simplify Health Care Etf
|
28.87
|
N/A |
95,641 |
-1.20% |
-3.70% |
-12.44% |
|
|
Fidelity Digital Health Etf
|
19.15
|
N/A |
1,855 |
-2.21% |
-12.14% |
-4.67% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
14.43
|
N/A |
11,693 |
-3.84% |
-28.25% |
-0.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
13.72
|
N/A |
8,718 |
-1.71% |
-1.95% |
+5.69% |
|
|
Fidelity Cloud Computing Etf
|
23.98
|
N/A |
18,721 |
-3.19% |
-20.01% |
+1.74% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
19.57
|
N/A |
310 |
-2.70% |
-19.01% |
-3.27% |
|
|
Fidelity Clean Energy Etf
|
13.38
|
N/A |
8,301 |
-0.30% |
+1.01% |
-13.77% |
|
|
Vaneck Morningstar Esg Moat Etf
|
26.38
|
N/A |
1,910 |
-1.50% |
-6.63% |
-6.76% |
|
|
Wisdomtree Target Range Fund
|
23.13
|
N/A |
943 |
-0.73% |
-4.81% |
-5.40% |
|
|
Victoryshares Thb Mid Cap Etf
|
26.54
|
N/A |
305 |
-1.18% |
-4.42% |
-7.60% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
16.21
|
N/A |
150.35K |
-4.03% |
-2.23% |
-23.83% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
21.81
|
N/A |
8,750 |
+1.08% |
-6.37% |
-4.38% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.69
|
N/A |
81,812 |
+0.14% |
+1.12% |
-3.00% |
|
|
Victoryshares Corporate Bond Etf
|
21.17
|
N/A |
406 |
+0.24% |
+0.58% |
-3.49% |
|
|
Jpmorgan Active Value Etf
|
61.90
|
N/A |
201.09K |
-0.79% |
-6.47% |
-1.26% |
|
|
Pacer Swan Sos Conservative October Etf
|
25.66
|
N/A |
1,489 |
-0.83% |
-5.03% |
-1.46% |
|
|
Pacer Swan Sos Moderate October Etf
|
26.91
|
N/A |
1,676 |
-0.78% |
-4.42% |
-0.68% |
|
|
Innovator International Developed Power Buffer Etf October
|
30.73
|
N/A |
15,554 |
-0.32% |
+0.62% |
+0.99% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
31.51
|
N/A |
16,679 |
-0.51% |
-5.12% |
+0.72% |
|
|
Innovator U S Equity Accelerated Etf October
|
28.70
|
N/A |
301 |
-1.60% |
-8.25% |
-2.85% |
|
|
Innovator Growth Accelerated Plus Etf October
|
27.42
|
N/A |
3,837 |
-1.80% |
-9.83% |
-1.67% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
29.36
|
N/A |
3,919 |
-1.10% |
-5.05% |
-0.95% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.55
|
N/A |
56,307 |
-0.41% |
-0.84% |
+8.23% |
|
|
Pacer Swan Sos Flex October Etf
|
27.84
|
N/A |
1,808 |
-0.83% |
-5.41% |
-1.04% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
26.60
|
N/A |
7,116 |
-0.24% |
-0.07% |
+5.72% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
27.95
|
N/A |
894 |
-1.48% |
-7.74% |
-2.52% |
|
|
Proshares S P Kensho Smart Factories Etf
|
36.22
|
N/A |
134 |
-1.64% |
-15.67% |
+0.03% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
138.50
|
N/A |
16,248 |
-6.46% |
-31.51% |
+0.89% |
|
|
Proshares Big Data Refiners Etf
|
38.41
|
N/A |
396 |
-2.82% |
-21.16% |
+11.05% |
|
|
Avantis Real E State Etf
|
42.33
|
N/A |
34,636 |
-1.33% |
-2.62% |
-11.82% |
|
|
Avantis International Large Cap Value Etf
|
56.67
|
N/A |
35,127 |
-0.49% |
+1.65% |
+4.46% |
|
|
Proshares S P Kensho Cleantech Etf
|
18.22
|
N/A |
235 |
-1.01% |
-13.07% |
-17.86% |
|
|
Avantis Emerging Markets Value Etf
|
47.26
|
N/A |
206.74K |
-0.30% |
+0.34% |
-3.22% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.32
|
N/A |
1,534 |
+0.38% |
+1.40% |
-3.83% |
|
|
T Rowe Price Total Return Etf
|
40.68
|
N/A |
302 |
+0.32% |
+1.24% |
-3.00% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.62
|
N/A |
9,571 |
+0.22% |
+1.20% |
-3.36% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.74
|
N/A |
51,402 |
+0.02% |
+0.06% |
-0.34% |
|
|
Nuveen Esg Dividend Etf
|
27.31
|
N/A |
4,415 |
-0.87% |
-5.21% |
-6.05% |
|
|
Nuveen Growth Opportunities Etf
|
30.48
|
N/A |
3,227 |
-2.35% |
-14.58% |
-4.60% |
|
|
Fmqq The Next Frontier Internet Etf
|
12.27
|
N/A |
236 |
-0.64% |
-7.00% |
-9.61% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
13.11
|
N/A |
257.66K |
+1.08% |
+6.11% |
-11.15% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.81
|
N/A |
2,995 |
-0.10% |
-0.25% |
-2.51% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
22.10
|
N/A |
22,420 |
+0.55% |
+3.45% |
-2.05% |
|
|
Avantis U S Large Cap Value Etf
|
63.51
|
N/A |
653.33K |
-1.29% |
-8.75% |
-0.58% |
|
|
Hoya Capital High Dividend Yield Etf
|
10.00
|
N/A |
95,274 |
-1.38% |
-2.72% |
-11.27% |
|
|
Hartford Sustainable Income Etf
|
34.65
|
N/A |
14,936 |
+0.09% |
-0.23% |
-2.35% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
22.81
|
N/A |
27,573 |
-0.21% |
+0.40% |
+1.65% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
12.39
|
N/A |
43,855 |
-3.95% |
-32.95% |
+10.53% |
|
|
Quadratic Deflation Etf
|
13.41
|
N/A |
1,778 |
+0.56% |
-0.73% |
-9.42% |
|
|
Crossingbridge Pre Merger Spac Etf
|
20.89
|
N/A |
1,492 |
-0.43% |
+0.41% |
-4.35% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
50.89
|
N/A |
2,570 |
-0.77% |
-0.71% |
-2.72% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
40.72
|
N/A |
2,511 |
+0.30% |
+0.13% |
-4.10% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
26.45
|
N/A |
13,888 |
-0.94% |
-7.14% |
-0.38% |
|
|
Columbia Short Duration Bond Etf
|
18.62
|
N/A |
7,836 |
+0.08% |
+0.48% |
-0.96% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
61.32
|
N/A |
36,995 |
-1.38% |
-9.63% |
-3.14% |
|
|
Discipline Fund Etf
|
22.82
|
N/A |
1,585 |
-0.11% |
-0.15% |
-3.42% |
|
|
Altshares Event Driven Etf
|
10.80
|
N/A |
632 |
+0.37% |
-0.46% |
+2.56% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
29.84
|
N/A |
7,216 |
-2.01% |
-15.24% |
+2.00% |
|
|
Harbor Scientific Alpha Income Etf
|
43.28
|
N/A |
911 |
-0.17% |
-0.27% |
-2.74% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.24
|
N/A |
439.64K |
+0.12% |
+0.62% |
-3.04% |
|
|
Advisorshares Psychedelics Etf
|
12.01
|
N/A |
2,295 |
-0.81% |
-20.60% |
+51.01% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.97
|
N/A |
28,393 |
-0.54% |
-2.24% |
-2.83% |
|
|
Global X Wind Energy Etf
|
11.07
|
N/A |
5,219 |
+0.00% |
+9.19% |
-9.71% |
|
|
Hartford Schroders Commodity Strategy Etf
|
15.54
|
N/A |
118 |
+0.42% |
+0.16% |
+5.29% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.12
|
N/A |
71,893 |
-0.71% |
-2.18% |
-3.07% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
26.31
|
N/A |
475.81K |
-0.57% |
+0.11% |
+0.50% |
|
|
Dimensional International Value Etf
|
39.30
|
N/A |
676.26K |
-0.30% |
+2.29% |
+4.97% |
|
|
Vaneck Hip Sustainable Muni Etf
|
45.48
|
N/A |
1,223 |
-0.07% |
-1.23% |
-2.98% |
|
|
Global X Solar Etf
|
8.80
|
N/A |
1,446 |
-1.23% |
-2.71% |
-10.20% |
|
|
Janus Henderson U S Sustainable Equity Etf
|
26.43
|
N/A |
418 |
-1.00% |
-7.11% |
-3.44% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.96
|
N/A |
34,031 |
-0.20% |
-0.60% |
-2.11% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.21
|
N/A |
70,694 |
+0.35% |
+1.92% |
-3.56% |
|
|
Global X Nasdaq 100 Collar 95 110 Etf
|
27.71
|
N/A |
14 |
-0.27% |
-8.27% |
-6.24% |
|
|
Global X S P 500 Risk Managed Income Etf
|
18.56
|
N/A |
8,634 |
-0.11% |
-5.13% |
-2.66% |
|
|
Global X S P 500 Tail Risk Etf
|
25.72
|
N/A |
195 |
-1.35% |
-9.36% |
-18.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.76
|
N/A |
2,596 |
+0.18% |
-5.36% |
-1.30% |
|
|
Global X S P 500 Collar 95 110 Etf
|
26.35
|
N/A |
1,022 |
-0.73% |
-7.59% |
-16.31% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
27.88
|
N/A |
221.85K |
-1.27% |
-6.13% |
-2.79% |
|
|
Global X Nasdaq 100 Tail Risk Etf
|
29.06
|
N/A |
8 |
-0.58% |
-11.24% |
-1.72% |
|
|
The Future Fund Active Etf
|
24.66
|
N/A |
118.78K |
-1.64% |
-8.73% |
+8.10% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
29.24
|
N/A |
26,020 |
-1.24% |
-8.39% |
-3.90% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.87
|
N/A |
7,460 |
+0.23% |
+1.34% |
-3.06% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
16.13
|
N/A |
96,471 |
+7.25% |
+58.45% |
-20.54% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
109.86
|
N/A |
170.00K |
-7.16% |
-43.53% |
-13.49% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.73
|
N/A |
8,975 |
+0.02% |
+0.16% |
-0.08% |
|
|
Nuveen Dividend Growth Etf
|
31.17
|
N/A |
27,113 |
-1.09% |
-7.84% |
-4.67% |
|
|
Nuveen Winslow Large Cap Growth Esg Etf
|
30.08
|
N/A |
139 |
-2.33% |
-13.67% |
-4.26% |
|
|
Sonicshares Global Shipping Etf
|
27.08
|
N/A |
10,827 |
-0.68% |
-3.27% |
-17.25% |
|
|
Spear Alpha Etf
|
20.40
|
N/A |
45,533 |
-2.73% |
-27.54% |
-5.70% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
24.58
|
N/A |
3,607 |
-1.19% |
-7.44% |
-3.59% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
24.72
|
N/A |
1,951 |
-0.61% |
-3.15% |
-1.45% |
|
|
Ccm Affordable Housing Mbs Etf
|
17.25
|
N/A |
11,872 |
+0.35% |
+1.65% |
-3.18% |
|
|
Aptus International Enhanced Yield Etf
|
20.91
|
N/A |
25,163 |
-0.48% |
-0.95% |
-1.46% |
|
|
Formidable Fortress Etf
|
27.97
|
N/A |
30 |
-1.71% |
-5.15% |
-2.04% |
|
|
Atac Credit Rotation Etf
|
14.94
|
N/A |
22,920 |
-0.01% |
+0.34% |
-0.72% |
|
|
Goldman Sachs Future Planet Equity Etf
|
30.85
|
N/A |
467 |
-1.12% |
-2.73% |
-3.73% |
|
|
Global X Hydrogen Etf
|
19.72
|
N/A |
8,454 |
+1.34% |
-9.33% |
-17.21% |
|
|
Fis Knights Of Columbus Global Belief Etf
|
27.33
|
N/A |
1,632 |
-1.28% |
-7.40% |
+0.38% |
|
|
Global X Blockchain Etf
|
35.81
|
N/A |
55,763 |
-5.06% |
-35.28% |
-17.28% |
|
|
Global X Agtech Food Innovation Etf
|
9.86
|
N/A |
1,561 |
-0.50% |
-2.18% |
-2.75% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
38.02
|
N/A |
18,414 |
-0.66% |
-3.32% |
+0.90% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
36.50
|
N/A |
293.57K |
-1.06% |
-8.20% |
-3.18% |
|
|
Cabana Target Leading Sector Moderate Etf
|
19.97
|
N/A |
14,640 |
-0.45% |
-5.02% |
-4.63% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.26
|
N/A |
70,081 |
-0.18% |
-0.80% |
-0.65% |
|
|
Zega Buy And Hedge Etf
|
19.21
|
N/A |
2,328 |
-1.06% |
-7.64% |
-4.06% |
|
|
Advisorshares Gerber Kawasaki Etf
|
19.48
|
N/A |
85 |
-1.80% |
-12.83% |
-7.39% |
|
|
Pacer Swan Sos Moderate July Etf
|
27.56
|
N/A |
368 |
-0.97% |
-5.14% |
+0.06% |
|
|
American Century Multisector Income Etf
|
43.60
|
N/A |
4,413 |
-0.07% |
+0.07% |
-2.61% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
32.43
|
N/A |
459 |
-1.39% |
-6.16% |
+0.16% |
|
|
Innovator U S Equity Accelerated Etf July
|
33.22
|
N/A |
2,587 |
-1.52% |
-7.09% |
-0.33% |
|
|
Pacer Swan Sos Conservative July Etf
|
25.60
|
N/A |
154 |
-1.16% |
-6.35% |
-0.83% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
33.37
|
N/A |
21,335 |
-0.91% |
-4.20% |
+0.85% |
|
|
Innovator Growth Accelerated Plus Etf July
|
30.28
|
N/A |
1,309 |
-2.23% |
-10.25% |
+0.27% |
|
|
Innovator Defined Wealth Shield Etf
|
31.31
|
N/A |
225.85K |
-0.10% |
-1.60% |
+2.34% |
|
|
Pacer Swan Sos Flex July Etf
|
28.20
|
N/A |
100 |
-1.02% |
-5.79% |
-0.10% |
|
|
Alexis Practical Tactical Etf
|
28.73
|
N/A |
6,087 |
-1.02% |
-8.13% |
-4.20% |
|
|
Roundhill Ball Metaverse Etf
|
13.54
|
N/A |
95,465 |
-1.74% |
-11.50% |
+5.29% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
24.01
|
N/A |
5,073 |
-1.85% |
-12.71% |
-9.97% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
32.91
|
N/A |
4,671 |
-1.43% |
-9.07% |
-1.15% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
26.49
|
N/A |
503 |
-1.62% |
-10.24% |
-5.70% |
|
|
Ishares Gold Trust Micro
|
29.74
|
N/A |
1.89M |
+1.68% |
+1.74% |
+15.41% |
|
|
Leadershares Dynamic Yield Etf
|
22.52
|
N/A |
2,560 |
-0.11% |
-0.27% |
-2.24% |
|
|
Sparkline Intangible Value Etf
|
29.47
|
N/A |
730 |
-1.38% |
-9.53% |
+0.58% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.60
|
N/A |
209.67K |
+0.24% |
+0.73% |
-2.88% |
|
|
First Trust Indxx Medical Devices Etf
|
19.95
|
N/A |
1,011 |
-1.11% |
-6.30% |
-8.13% |
|
|
Janus Henderson U S Real Estate Etf
|
23.25
|
N/A |
703 |
-1.98% |
-5.10% |
-11.21% |
|
|
Tcw Transform 500 Etf
|
64.60
|
N/A |
17,845 |
-1.34% |
-9.94% |
-1.66% |
|
|
Robinson Alternative Yield Pre Merger Spac Etf
|
20.34
|
N/A |
329 |
+0.10% |
+0.71% |
-0.56% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
22.87
|
N/A |
165.45K |
-0.44% |
+0.53% |
+1.42% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
26.45
|
N/A |
15,280 |
-1.27% |
-8.82% |
-0.23% |
|
|
Fidelity Womens Leadership
|
21.36
|
N/A |
1,771 |
-1.73% |
-10.26% |
-6.08% |
|
|
Fidelity Preferred Securities Income Etf
|
21.50
|
N/A |
26,754 |
-0.28% |
-0.81% |
-3.24% |
|
|
Fidelity Sustainable U S Equity Etf
|
24.11
|
N/A |
971 |
-1.93% |
-12.43% |
-8.67% |
|
|
Stratified Largecap Hedged Etf
|
41.27
|
N/A |
0 |
-0.91% |
-5.86% |
-2.78% |
|
|
First Trust Expanded Technology Etf
|
28.13
|
N/A |
8,414 |
-1.93% |
-13.93% |
+0.39% |
|
|
Dimensional U S Targeted Value Etf
|
50.44
|
N/A |
585.10K |
-1.52% |
-11.28% |
-6.73% |
|
|
Dimensional U S Small Cap Etf
|
58.81
|
N/A |
579.26K |
-1.38% |
-11.78% |
-6.84% |
|
|
Dimensional U S Core Equity 2 Etf
|
32.42
|
N/A |
2.03M |
-1.28% |
-9.79% |
-3.11% |
|
|
Dimensional U S Equity Market Etf
|
59.61
|
N/A |
522.90K |
-1.31% |
-10.29% |
-1.91% |
|
|
Invesco Phlx Semiconductor Etf
|
35.13
|
N/A |
440.57K |
-0.57% |
-13.49% |
-10.61% |
|
|
Invesco Nasdaq Biotechnology Etf
|
22.06
|
N/A |
5,087 |
-0.90% |
-2.48% |
-10.14% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
30.89
|
N/A |
2,767 |
-1.25% |
-10.97% |
+2.77% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
13.83
|
N/A |
4,530 |
-4.51% |
-30.99% |
+3.91% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
17.61
|
N/A |
119.25K |
+0.11% |
+10.06% |
+62.21% |
|
|
T Rowe Price U S Equity Research Etf
|
34.58
|
N/A |
319.23K |
-1.37% |
-10.16% |
-2.01% |
|
|
Defiance Hotel Airline And Cruise Etf
|
23.25
|
N/A |
12,045 |
-1.60% |
-15.22% |
+6.67% |
|
|
Wisdomtree Biorevolution Fund
|
13.25
|
N/A |
3 |
-1.75% |
-9.57% |
-20.45% |
|
|
Trueshares Structured Outcome June Etf
|
28.30
|
N/A |
100 |
-1.03% |
-7.32% |
-4.99% |
|
|
Putnam Focused Large Cap Growth Etf
|
34.64
|
N/A |
2,666 |
-2.09% |
-13.55% |
-2.01% |
|
|
Putnam Focused Large Cap Value Etf
|
36.80
|
N/A |
464.28K |
-0.65% |
-6.36% |
-0.70% |
|
|
First Trust Innovation Leaders Etf
|
23.77
|
N/A |
10,726 |
-2.26% |
-14.50% |
+0.33% |
|
|
Putnam Sustainable Leaders Etf
|
30.48
|
N/A |
29,115 |
-1.77% |
-11.94% |
-7.92% |
|
|
Putnam Sustainable Future Etf
|
21.90
|
N/A |
20,285 |
-2.25% |
-17.02% |
-10.11% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
35.75
|
N/A |
109.45K |
-1.92% |
-11.60% |
+0.96% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
40.66
|
N/A |
959 |
-2.93% |
-22.02% |
-1.82% |
|
|
Wisdomtree International Efficient Core Fund
|
38.15
|
N/A |
10,639 |
-0.35% |
+0.96% |
-1.56% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
85.52
|
N/A |
573 |
+0.13% |
+0.05% |
-3.46% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
30.08
|
N/A |
2,075 |
-0.27% |
+0.10% |
-1.64% |
|
|
First Trust New York Municipal High Income Etf
|
26.53
|
N/A |
1,106 |
-0.27% |
-0.50% |
-2.86% |
|
|
Simplify Volatility Premium Etf
|
17.92
|
N/A |
1.44M |
-1.81% |
-16.38% |
-19.42% |
|
|
Etc 6 Meridian Quality Growth Etf
|
29.35
|
N/A |
3,281 |
-2.17% |
-10.98% |
-2.75% |
|
|
Bitwise Crypto Industry Innovators Etf
|
12.92
|
N/A |
96,208 |
-4.30% |
-29.51% |
+4.53% |
|
|
Simplify Interest Rate Hedge Etf
|
48.86
|
N/A |
139.54K |
-3.57% |
-7.36% |
+28.04% |
|
|
Adaptive Alpha Opportunities Etf
|
24.80
|
N/A |
18,365 |
-1.31% |
-12.65% |
-12.68% |
|
|
Wisdomtree Alternative Income Fund
|
17.72
|
N/A |
51,342 |
-1.01% |
-4.42% |
-7.54% |
|
|
Freedom Day Dividend Etf
|
32.45
|
N/A |
2,122 |
-0.99% |
-5.98% |
-3.75% |
|
|
Alger 35 Etf
|
22.24
|
N/A |
1,452 |
-2.24% |
-19.08% |
+4.64% |
|
|
Trueshares Structured Outcome May Etf
|
28.71
|
N/A |
696 |
-1.07% |
-7.38% |
-3.17% |
|
|
Applied Finance Valuation Large Cap Etf
|
34.73
|
N/A |
16,771 |
-1.34% |
-8.58% |
-1.50% |
|
|
Schwab International Dividend Equity Etf
|
25.19
|
N/A |
477.64K |
-0.28% |
+3.03% |
-3.30% |
|
|
Invesco Msci Green Building Etf
|
15.99
|
N/A |
99 |
-0.74% |
-1.22% |
-13.94% |
|
|
Acruence Active Hedge U S Equity Etf
|
19.58
|
N/A |
1,285 |
-0.13% |
-13.45% |
-8.34% |
|
|
Advisorshares Hotel Etf
|
28.36
|
N/A |
1,191 |
-2.32% |
-17.34% |
-0.01% |
|
|
Advisorshares Restaurant Etf
|
26.01
|
N/A |
2,123 |
-3.77% |
-14.20% |
+1.36% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.57
|
N/A |
3,024 |
-0.94% |
-3.40% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
40.29
|
N/A |
13,003 |
-1.19% |
-4.38% |
+0.85% |
|
|
Pgim Active Aggregate Bond Etf
|
42.21
|
N/A |
17 |
+0.33% |
+1.19% |
-3.09% |
|
|
Vaneck Digital Transformation Etf
|
9.91
|
N/A |
209.73K |
-4.34% |
-34.59% |
-9.17% |
|
|
Global X Clean Water Etf
|
16.75
|
N/A |
3,728 |
-0.57% |
-4.04% |
-5.77% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
59.78
|
N/A |
23,295 |
-1.58% |
-10.43% |
-2.59% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
46.30
|
N/A |
7,956 |
-0.71% |
-1.23% |
-1.80% |
|
|
Vanguard Ultra Short Bond Etf
|
49.72
|
N/A |
763.00K |
+0.02% |
+0.04% |
-0.23% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.16
|
N/A |
28,302 |
-0.17% |
-0.17% |
-3.26% |
|
|
Pacer Swan Sos Conservative April Etf
|
24.93
|
N/A |
228 |
-1.43% |
-7.54% |
-1.30% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
34.01
|
N/A |
569 |
-1.27% |
-3.70% |
+2.37% |
|
|
Innovator International Developed Power Buffer Etf April
|
27.86
|
N/A |
7,413 |
-0.55% |
+0.26% |
-0.01% |
|
|
Pacer Swan Sos Flex April Etf
|
28.31
|
N/A |
170 |
-1.32% |
-7.30% |
-1.00% |
|
|
Democracy International Fund
|
26.01
|
N/A |
640 |
-0.92% |
-1.69% |
-1.93% |
|
|
Innovator Growth Accelerated Plus Etf April
|
36.28
|
N/A |
1,587 |
-2.02% |
-5.83% |
+3.30% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
31.75
|
N/A |
2,335 |
-2.10% |
-12.78% |
+2.99% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
34.21
|
N/A |
4,401 |
-1.60% |
-9.65% |
-0.75% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
33.63
|
N/A |
864 |
-1.01% |
-2.99% |
+1.81% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
26.68
|
N/A |
5,067 |
-0.43% |
-0.52% |
+2.44% |
|
|
Innovator U S Equity Accelerated Etf April
|
34.37
|
N/A |
2,581 |
-1.68% |
-5.46% |
+1.16% |
|
|
Pacer Swan Sos Moderate April Etf
|
26.80
|
N/A |
100 |
-1.29% |
-6.35% |
-0.81% |
|
|
Trueshares Structured Outcome April Etf
|
32.62
|
N/A |
1,443 |
-1.06% |
-7.41% |
-4.05% |
|
|
John Hancock Corporate Bond Etf
|
21.20
|
N/A |
4,939 |
+0.16% |
+0.14% |
-3.97% |
|
|
Ark Space Exploration Innovation Etf
|
17.80
|
N/A |
82,002 |
-1.60% |
-14.34% |
+16.11% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
15.64
|
N/A |
788 |
-0.59% |
-1.21% |
+3.00% |
|
|
Smartetfs Dividend Builder Etf
|
29.29
|
N/A |
845 |
-0.86% |
-1.26% |
-1.49% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
36.71
|
N/A |
1,114 |
-0.44% |
+1.15% |
-0.41% |
|
|
Monarch Procap Etf
|
28.54
|
N/A |
5,699 |
-0.54% |
-3.09% |
-5.91% |
|
|
Monarch Blue Chips Core Etf
|
33.01
|
N/A |
7,074 |
-2.34% |
-9.38% |
-3.49% |
|
|
Uscf Midstream Energy Income Fund Etf
|
49.84
|
N/A |
19,243 |
-0.60% |
-4.52% |
+11.60% |
|
|
Monarch Ambassador Income Etf
|
22.77
|
N/A |
15,874 |
+0.44% |
+1.07% |
-3.11% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
36.82
|
N/A |
6,905 |
-1.47% |
-5.64% |
-0.17% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
23.89
|
N/A |
16,782 |
-0.58% |
+0.30% |
+0.31% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
27.95
|
N/A |
16,959 |
-1.90% |
-9.18% |
-0.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
41.35
|
N/A |
39,709 |
-1.50% |
-6.81% |
-0.70% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.68
|
N/A |
15,827 |
-0.10% |
-0.27% |
-1.56% |
|
|
Hartford Longevity Economy Etf
|
29.33
|
N/A |
1,244 |
-1.95% |
-10.60% |
-5.36% |
|
|
Hennessy Stance Esg Etf
|
29.06
|
N/A |
7,406 |
-1.26% |
-9.12% |
-3.63% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
22.06
|
N/A |
6,619 |
-0.22% |
-0.51% |
-2.31% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
38.45
|
N/A |
19,958 |
-0.72% |
-1.86% |
+0.92% |
|
|
Defiance Next Gen H 2 Etf
|
30.81
|
N/A |
2,165 |
+0.31% |
-5.85% |
-17.52% |
|
|
Fidelity Investment Grade Bond Etf
|
43.02
|
N/A |
25,777 |
+0.60% |
+1.45% |
-3.35% |
|
|
Vaneck Social Sentiment Etf
|
22.11
|
N/A |
6,390 |
-2.31% |
-19.47% |
+6.38% |
|
|
Fidelity Investment Grade Securitized Etf
|
43.44
|
N/A |
801.98K |
+0.12% |
+1.80% |
-2.38% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
20.17
|
N/A |
208.27K |
+1.00% |
+1.51% |
-5.15% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
47.05
|
N/A |
30,209 |
+0.04% |
+0.60% |
-0.95% |
|
|
Alger Mid Cap 40 Etf
|
15.72
|
N/A |
22,890 |
-1.86% |
-22.61% |
-4.35% |
|
|
Trueshares Structured Outcome March Etf
|
29.97
|
N/A |
1,641 |
-1.04% |
-7.41% |
-5.32% |
|
|
Alps Active Reit Etf
|
26.67
|
N/A |
9,108 |
-2.06% |
-4.68% |
-9.07% |
|
|
Xtrackers S P Midcap 400 Scored Screened Etf
|
28.11
|
N/A |
1,527 |
-1.62% |
-10.31% |
-6.33% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
24.74
|
N/A |
59,869 |
-1.20% |
-2.45% |
-3.38% |
|
|
Humankind Us Stock Etf
|
31.39
|
N/A |
189 |
-0.47% |
-4.53% |
-4.49% |
|
|
American Century Quality Convertible Securities Etf
|
44.15
|
N/A |
8,309 |
-0.71% |
-6.02% |
+1.41% |
|
|
American Century Quality Preferred Etf
|
35.38
|
N/A |
7,285 |
-0.30% |
-2.61% |
-6.53% |
|
|
First Trust Tcw Emerging Markets Debt Etf
|
16.27
|
N/A |
11,500 |
-0.85% |
-0.30% |
-1.21% |
|
|
Gabelli Growth Innovators Etf
|
28.07
|
N/A |
1,071 |
-1.61% |
-12.91% |
+1.33% |
|
|
Virtus Newfleet Abs Mbs Etf
|
24.46
|
N/A |
11,387 |
-0.08% |
+0.58% |
-0.26% |
|
|
Etracs 2 X Leveraged Us Growth Factor Tr Etn
|
37.63
|
N/A |
35 |
-5.21% |
-26.85% |
-8.09% |
|
|
Etracs 2 X Leveraged Us Value Factor Tr Etn
|
37.05
|
N/A |
37 |
-1.58% |
-12.21% |
-4.92% |
|
|
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn
|
39.64
|
N/A |
3,800 |
-1.11% |
-6.46% |
-2.77% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
17.07
|
N/A |
1,465 |
-0.87% |
-23.40% |
-17.86% |
|
|
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn
|
26.53
|
N/A |
0 |
-3.20% |
-24.32% |
-1.62% |
|
|
Fidelity Magellan Etf
|
28.87
|
N/A |
70,482 |
-1.23% |
-11.66% |
-3.96% |
|
|
Spdr Nuveen Municipal Bond Etf
|
27.52
|
N/A |
7,792 |
-0.04% |
+0.07% |
-1.52% |
|
|
Fidelity Real Estate Investment Etf
|
22.31
|
N/A |
5,444 |
-1.90% |
-3.96% |
-9.54% |
|
|
Trueshares Structured Outcome February Etf
|
32.96
|
N/A |
0 |
-1.02% |
-7.04% |
-4.55% |
|
|
Gabelli Love Our Planet People Etf
|
26.34
|
N/A |
2,191 |
-0.46% |
-7.16% |
-2.83% |
|
|
Main Thematic Innovation Etf
|
18.07
|
N/A |
32,786 |
-2.95% |
-22.04% |
+6.36% |
|
|
Wisdomtree Cybersecurity Fund
|
26.65
|
N/A |
24,626 |
-3.25% |
-18.28% |
+8.11% |
|
|
Opal Dividend Income Etf
|
33.04
|
N/A |
17,102 |
-0.18% |
-2.94% |
+1.23% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
14.54
|
N/A |
13,752 |
-1.76% |
+6.91% |
+54.52% |
|
|
Amplify Blackswan Iswn Etf
|
19.37
|
N/A |
5,227 |
-0.02% |
+2.60% |
-4.90% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
24.66
|
N/A |
287.95K |
-0.88% |
-5.41% |
-0.52% |
|
|
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
|
46.64
|
N/A |
4,036 |
-5.80% |
-22.53% |
+13.04% |
|
|
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
|
26.26
|
N/A |
6,875 |
-6.01% |
-38.93% |
+3.92% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
20.46
|
N/A |
41,562 |
+0.79% |
+2.20% |
-8.17% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
37.69
|
N/A |
108.93K |
-0.54% |
-4.91% |
-0.41% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
43.79
|
N/A |
63,987 |
-1.06% |
-6.29% |
-1.15% |
|
|
Overlay Shares Short Term Bond Etf
|
21.99
|
N/A |
3,080 |
+0.01% |
-1.31% |
-3.33% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
32.96
|
N/A |
635 |
-0.68% |
-5.41% |
-0.71% |
|
|
American Century Low Volatility Etf
|
52.72
|
N/A |
1,017 |
-1.32% |
-7.68% |
-2.43% |
|
|
Franklin Exponential Data Etf
|
22.43
|
N/A |
580 |
-2.84% |
-19.77% |
-3.00% |
|
|
Nyli Healthy Hearts Etf
|
31.36
|
N/A |
1,877 |
-0.86% |
-3.24% |
-5.22% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.87
|
N/A |
1,406 |
-1.47% |
-10.26% |
-1.85% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
39.31
|
N/A |
70,480 |
-0.81% |
-2.96% |
+7.23% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
10.57
|
N/A |
10,908 |
-7.16% |
-33.84% |
+9.52% |
|
|
Trueshares Structured Outcome January Etf
|
32.81
|
N/A |
2,061 |
-1.02% |
-6.99% |
-3.60% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
32.90
|
N/A |
35,562 |
-0.60% |
-3.85% |
+0.37% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
34.71
|
N/A |
21,665 |
-1.02% |
-6.23% |
-0.27% |
Top Stock Gainers
More ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▲ 235.48% |
| 2. | ICON Icon Energy Corp | ▲ 46.08% |
| 3. | AVAH Aveanna Healthcare Holdings Inc | ▲ 37.43% |
Top Stock Losers
More ›
| 1. | ATEN A 10 Networks Inc | ▼ 16.21% |
| 2. | PATH Uipath Inc | ▼ 15.72% |
| 3. | ADBE Adobe Inc | ▼ 13.85% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 3.36% |
| 2. | NVDA Nvidia Corp | ▼ 0.14% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |