Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 611 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.37 trillion. Notable newcomers include Applovin Corp (APP), Robinhood Markets Inc (HOOD), alongside Nu Holdings Ltd (NU). Among these IPOs, Polestar Automotive Holding Uk Plc Adr (PSNY) is the top performer today, up +19.32% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
670.67
|
226.66B |
4.17M |
-6.46% |
+14.67% |
+76.22% |
|
|
Robinhood Markets Inc
|
119.50
|
107.45B |
31.32M |
-3.14% |
-10.14% |
+61.84% |
|
|
Nu Holdings Ltd
|
16.90
|
81.89B |
36.62M |
+0.48% |
+4.45% |
+40.83% |
|
|
Coinbase Global Inc
|
267.46
|
72.12B |
8.11M |
-0.58% |
-12.02% |
+10.96% |
|
|
Roblox Corporation
|
88.51
|
62.13B |
8.42M |
-6.18% |
-15.17% |
-6.94% |
|
|
Coupang Inc
|
25.63
|
46.82B |
7.60M |
-0.89% |
-11.10% |
-9.47% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
14.33
|
30.37B |
1.14M |
+19.32% |
-29.12% |
-54.51% |
|
|
Samsara Inc
|
41.39
|
23.88B |
6.46M |
-5.61% |
+4.94% |
+1.72% |
|
|
Rivian Automotive Inc
|
18.42
|
22.58B |
103.21M |
+12.11% |
+5.14% |
+32.42% |
|
|
Affirm Holdings Inc
|
67.25
|
22.20B |
3.78M |
-2.58% |
-14.82% |
+10.16% |
|
|
Globalfoundries Inc
|
38.73
|
21.52B |
4.24M |
-3.13% |
+13.35% |
+2.19% |
|
|
Toast Inc
|
35.28
|
20.74B |
4.89M |
-1.92% |
-7.98% |
-17.07% |
|
|
Ionq Inc
|
50.35
|
17.84B |
14.13M |
-4.19% |
-0.71% |
+30.07% |
|
|
On Holding Ag
|
48.76
|
16.10B |
3.61M |
-1.49% |
+17.47% |
-12.51% |
|
|
Dt Midstream Inc
|
121.00
|
12.30B |
1.38M |
+1.24% |
+4.93% |
+13.89% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.76
|
12.30B |
12.85M |
-0.51% |
-7.04% |
-5.92% |
|
|
Iren Ltd
|
40.13
|
11.58B |
35.17M |
-8.67% |
-27.95% |
+294.59% |
|
|
Procore Technologies Inc
|
74.45
|
11.57B |
1.05M |
-3.10% |
-4.64% |
+13.98% |
|
|
Confluent Inc
|
30.05
|
10.61B |
12.14M |
-0.30% |
+23.36% |
+23.11% |
|
|
Core Main Inc
|
56.09
|
10.59B |
2.55M |
-1.23% |
+14.21% |
-1.11% |
|
|
Frontier Communications Parent Inc
|
38.03
|
9.52B |
2.24M |
+0.26% |
+0.18% |
+4.97% |
|
|
Uipath Inc
|
17.42
|
9.32B |
17.33M |
-3.38% |
+22.25% |
+37.60% |
|
|
Kanzhun Ltd Adr
|
19.96
|
9.28B |
6.02M |
-1.48% |
-6.47% |
+9.55% |
|
|
Duolingo Inc
|
196.28
|
9.07B |
1.61M |
-2.33% |
+5.20% |
-59.23% |
|
|
Rigetti Computing Inc
|
25.84
|
8.53B |
31.13M |
-3.87% |
-8.69% |
+113.55% |
|
|
Aurora Innovation Inc
|
4.39
|
8.50B |
10.07M |
-4.77% |
+3.78% |
-22.85% |
|
|
Doximity Inc
|
43.85
|
8.26B |
2.76M |
-0.63% |
-13.95% |
-23.00% |
|
|
Regencell Bioscience Holdings Ltd
|
16.60
|
8.21B |
169.86K |
-1.48% |
+21.35% |
-97.28% |
|
|
Nuvalent Inc
|
104.80
|
8.14B |
524.24K |
-1.05% |
+8.01% |
+34.51% |
|
|
Monday Com Ltd
|
156.94
|
8.09B |
815.79K |
-3.04% |
-1.36% |
-47.50% |
|
|
Dutch Bros Inc
|
61.16
|
7.77B |
1.92M |
+0.07% |
+6.14% |
-14.34% |
|
|
Vinfast Auto Ltd
|
3.30
|
7.72B |
292.54K |
+0.30% |
-4.90% |
-6.78% |
|
|
Jackson Financial Inc
|
105.82
|
7.19B |
411.86K |
-0.08% |
+11.84% |
+27.82% |
|
|
Triple Flag Precious Metals Corp
|
34.67
|
7.16B |
677.17K |
-0.09% |
+9.72% |
+41.57% |
|
|
Ryan Specialty Holdings Inc
|
54.22
|
6.98B |
2.05M |
+0.13% |
-5.28% |
-18.16% |
|
|
Symbotic Inc
|
61.43
|
6.98B |
2.60M |
-3.44% |
-2.66% |
+119.31% |
|
|
Sportradar Group Ag
|
23.11
|
6.84B |
2.23M |
-0.13% |
+0.52% |
-8.76% |
|
|
Global E Online Ltd
|
40.15
|
6.81B |
914.70K |
+0.10% |
+9.73% |
+20.72% |
|
|
Gitlab Inc
|
39.52
|
6.66B |
2.72M |
-2.90% |
-14.92% |
-9.59% |
|
|
Blackstone Secured Lending Fund
|
28.17
|
6.51B |
988.60K |
+0.32% |
+5.23% |
-11.53% |
|
|
Clearwater Analytics Holdings Inc
|
21.81
|
6.38B |
4.21M |
-0.14% |
+10.21% |
-4.43% |
|
|
Kyndryl Holdings Inc
|
26.92
|
6.15B |
1.25M |
-0.92% |
+2.32% |
-32.98% |
|
|
Gxo Logistics Inc
|
53.14
|
6.08B |
702.91K |
-1.23% |
+2.17% |
+21.49% |
|
|
Compass Inc
|
10.74
|
6.04B |
7.79M |
-0.19% |
+13.05% |
+67.55% |
|
|
Enact Holdings Inc
|
39.74
|
5.74B |
222.43K |
+1.04% |
+5.58% |
+11.72% |
|
|
Planet Labs Pbc
|
18.24
|
5.72B |
30.85M |
+4.41% |
+46.62% |
+234.07% |
|
|
Life Time Group Holdings Inc
|
25.78
|
5.68B |
1.71M |
-0.46% |
-0.54% |
-8.42% |
|
|
Stevanato Group Spa
|
20.82
|
5.68B |
376.65K |
-4.32% |
-12.08% |
-13.25% |
|
|
Sentinelone Inc
|
15.08
|
5.13B |
10.33M |
+0.60% |
-12.02% |
-15.66% |
|
|
Enlight Renewable Energy Ltd
|
38.80
|
5.12B |
31,235 |
-4.03% |
-1.90% |
+107.60% |
|
|
Oscar Health Inc
|
16.63
|
4.79B |
9.65M |
+4.79% |
+10.13% |
+15.97% |
|
|
Noble Corp Plc
|
29.73
|
4.72B |
1.87M |
-5.11% |
+0.51% |
+2.27% |
|
|
Cosan S A Adr
|
4.64
|
4.59B |
1.20M |
-3.53% |
-10.60% |
-22.41% |
|
|
Zeta Global Holdings Corp
|
18.56
|
4.56B |
4.63M |
-4.87% |
-9.33% |
+45.80% |
|
|
Phillips Edison Company Inc
|
35.05
|
4.41B |
946.01K |
+0.83% |
+0.98% |
-1.88% |
|
|
Victorias Secret Co
|
54.49
|
4.37B |
4.23M |
+3.30% |
+53.97% |
+175.06% |
|
|
Digitalocean Holdings Inc
|
47.66
|
4.36B |
1.10M |
-3.07% |
-1.47% |
+69.01% |
|
|
Newamsterdam Pharma Company Nv
|
37.25
|
4.22B |
749.41K |
+2.99% |
-2.77% |
+77.13% |
|
|
Perimeter Solutions Inc
|
28.41
|
4.20B |
1.29M |
-1.29% |
+7.86% |
+111.54% |
|
|
Dlocal Limited
|
14.13
|
4.16B |
1.13M |
-1.40% |
-4.91% |
+37.59% |
|
|
Terns Pharmaceuticals Inc
|
45.00
|
4.05B |
6.88M |
-4.44% |
+121.67% |
+1,045% |
|
|
Gulfport Energy Corp
|
208.08
|
4.02B |
193.99K |
+1.51% |
-1.64% |
+7.93% |
|
|
Clear Secure Inc
|
41.08
|
4.02B |
5.44M |
+13.29% |
+7.71% |
+61.80% |
|
|
Paymentus Holdings Inc
|
32.00
|
4.01B |
814.58K |
-2.79% |
-13.00% |
-7.17% |
|
|
Centessa Pharmaceuticals Plc Adr
|
26.51
|
3.92B |
2.41M |
-2.47% |
-0.71% |
+120.18% |
|
|
Alignment Healthcare Inc
|
19.36
|
3.87B |
2.92M |
-0.26% |
+16.63% |
+28.38% |
|
|
Valaris Ltd
|
54.13
|
3.77B |
1.41M |
-6.83% |
-3.99% |
+18.71% |
|
|
Braze Inc
|
33.14
|
3.72B |
3.61M |
-5.12% |
+12.84% |
+16.36% |
|
|
Freshworks Inc
|
13.15
|
3.71B |
3.54M |
+0.23% |
+12.97% |
-16.03% |
|
|
Intapp Inc
|
42.98
|
3.52B |
334.66K |
-0.60% |
+0.99% |
-23.00% |
|
|
Hayward Holdings Inc
|
16.01
|
3.47B |
1.76M |
-0.12% |
-0.19% |
+14.93% |
|
|
Warby Parker Inc
|
27.40
|
3.35B |
8.05M |
-9.36% |
+56.66% |
+21.99% |
|
|
Vera Therapeutics Inc
|
49.80
|
3.18B |
1.38M |
+8.21% |
+60.23% |
+121.14% |
|
|
Vita Coco Company Inc
|
54.56
|
3.11B |
408.12K |
+0.42% |
+26.47% |
+61.52% |
|
|
Privia Health Group Inc
|
24.91
|
3.06B |
664.98K |
+0.36% |
+2.85% |
+9.74% |
|
|
Remitly Global Inc
|
14.65
|
3.06B |
2.87M |
-1.94% |
+20.08% |
-26.46% |
|
|
Xometry Inc
|
58.00
|
2.97B |
803.11K |
-5.87% |
-11.67% |
+80.46% |
|
|
Fluence Energy Inc
|
22.19
|
2.92B |
6.97M |
-13.96% |
+15.51% |
+357.53% |
|
|
Rlx Technology Inc Adr
|
2.36
|
2.88B |
1.07M |
+0.43% |
-0.42% |
+7.76% |
|
|
Bigbear Ai Holdings Inc
|
6.38
|
2.79B |
162.97M |
-5.34% |
-11.02% |
+66.58% |
|
|
Renew Energy Global Plc
|
7.55
|
2.75B |
1.26M |
-0.53% |
+3.00% |
+11.03% |
|
|
Lifestance Health Group Inc
|
6.91
|
2.69B |
3.40M |
+2.22% |
+7.30% |
+27.49% |
|
|
Dave Inc
|
197.61
|
2.67B |
278.72K |
-3.30% |
-18.20% |
-17.06% |
|
|
Ermenegildo Zegna N V
|
10.46
|
2.66B |
544.35K |
-1.78% |
+0.58% |
+20.92% |
|
|
Patria Investments Ltd
|
16.18
|
2.56B |
577.40K |
+0.12% |
+6.87% |
+16.99% |
|
|
Driven Brands Holdings Inc
|
15.41
|
2.53B |
828.75K |
-0.64% |
+9.76% |
-11.13% |
|
|
First Advantage Corp
|
14.53
|
2.53B |
508.07K |
-0.27% |
+8.84% |
-20.16% |
|
|
Edgewise Therapeutics Inc
|
23.62
|
2.50B |
2.03M |
+0.81% |
+11.57% |
+53.18% |
|
|
Bitdeer Technologies Group
|
10.65
|
2.48B |
5.31M |
-9.13% |
-23.60% |
-19.86% |
|
|
Ihs Holding Ltd
|
7.35
|
2.47B |
778.88K |
-4.79% |
+6.83% |
+23.32% |
|
|
Grindr Inc
|
13.28
|
2.45B |
1.31M |
-3.77% |
-10.15% |
-42.56% |
|
|
Crescent Energy Co
|
9.40
|
2.39B |
10.92M |
-1.05% |
+3.07% |
-1.26% |
|
|
Rumble Inc
|
7.01
|
2.38B |
2.32M |
-3.44% |
+15.30% |
-20.34% |
|
|
Alkami Technology Inc
|
22.29
|
2.34B |
678.04K |
-0.89% |
+7.84% |
-21.62% |
|
|
Zim Integrated Shipping Services Ltd
|
18.76
|
2.26B |
4.24M |
-5.40% |
+19.49% |
+13.22% |
|
|
Recursion Pharmaceuticals Inc
|
4.33
|
2.25B |
17.77M |
-5.46% |
-6.88% |
-16.25% |
|
|
Marqeta Inc
|
4.94
|
2.17B |
3.69M |
-1.00% |
-1.79% |
-10.34% |
|
|
Evercommerce Inc
|
12.08
|
2.17B |
581.33K |
+10.93% |
+42.12% |
+23.01% |
|
|
Procept Biorobotics Corp
|
35.99
|
2.01B |
1.26M |
-0.11% |
+16.96% |
-41.15% |
|
|
Sprinklr Inc
|
8.03
|
1.98B |
1.54M |
+0.12% |
+7.07% |
-0.99% |
|
|
Navitas Semiconductor Corp
|
8.59
|
1.98B |
14.19M |
-6.43% |
-0.58% |
+9.99% |
|
|
Sylvamo Corp
|
50.14
|
1.98B |
347.55K |
+0.64% |
+7.07% |
-4.88% |
|
|
Figs Inc
|
11.97
|
1.97B |
2.17M |
+2.48% |
+19.46% |
+129.75% |
|
|
Aveanna Healthcare Holdings Inc
|
9.02
|
1.88B |
900.78K |
-0.88% |
+2.50% |
+77.56% |
|
|
Enovix Corporation
|
8.64
|
1.86B |
6.45M |
-4.00% |
+3.47% |
+14.15% |
|
|
Organon Co
|
7.17
|
1.86B |
4.67M |
-2.58% |
-7.00% |
-28.80% |
|
|
Immunocore Holdings Plc Adr
|
36.80
|
1.86B |
441.30K |
+2.79% |
+4.28% |
+3.28% |
|
|
Dream Finders Homes Inc
|
19.90
|
1.85B |
411.08K |
+1.38% |
+1.95% |
-15.50% |
|
|
Mister Car Wash Inc
|
5.62
|
1.84B |
1.34M |
+0.54% |
+6.84% |
-13.14% |
|
|
Pagaya Technologies Ltd
|
22.70
|
1.82B |
3.15M |
-9.05% |
-12.42% |
+22.97% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.80
|
1.82B |
573.76K |
-0.93% |
-1.08% |
+2.99% |
|
|
Flywire Corp
|
14.77
|
1.80B |
1.93M |
+1.10% |
+6.72% |
+36.89% |
|
|
Legalzoom Com Inc
|
10.07
|
1.79B |
1.87M |
+1.51% |
-1.95% |
+11.03% |
|
|
Cadre Holdings Inc
|
43.72
|
1.78B |
429.67K |
+0.62% |
+1.13% |
+20.94% |
|
|
Semrush Holdings Inc
|
11.87
|
1.77B |
725.64K |
+0.17% |
+57.22% |
+25.74% |
|
|
Doubleverify Holdings Inc
|
10.94
|
1.76B |
2.22M |
-0.36% |
+4.19% |
-26.68% |
|
|
Soho House Co Inc
|
8.93
|
1.75B |
506.31K |
+0.00% |
+0.68% |
+33.08% |
|
|
Integral Ad Science Holding Corp
|
10.24
|
1.72B |
771.36K |
+0.00% |
-0.19% |
+23.97% |
|
|
Eve Holding Inc
|
4.64
|
1.62B |
700.15K |
-1.49% |
+2.43% |
-16.40% |
|
|
Hertz Global Holdings Inc
|
5.15
|
1.60B |
5.05M |
-0.77% |
-18.77% |
-15.44% |
|
|
Playtika Holding Corp
|
4.23
|
1.59B |
657.16K |
-1.17% |
+0.24% |
-11.87% |
|
|
Pharvaris Nv
|
24.16
|
1.57B |
274.37K |
+0.75% |
-6.39% |
+40.22% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.74
|
1.56B |
307.71K |
-0.32% |
-4.32% |
-3.32% |
|
|
Atai Beckley N V
|
4.29
|
1.56B |
3.00M |
-2.94% |
-0.92% |
+96.79% |
|
|
Arhaus Inc
|
10.87
|
1.53B |
1.08M |
-0.09% |
+17.01% |
+24.94% |
|
|
Amplitude Inc
|
11.25
|
1.50B |
761.55K |
-0.35% |
+1.90% |
-7.71% |
|
|
Shoals Technologies Group Inc
|
8.85
|
1.48B |
7.33M |
-7.72% |
-0.90% |
+78.79% |
|
|
Dole Plc
|
15.45
|
1.47B |
846.25K |
+1.05% |
+12.20% |
+8.57% |
|
|
Karooooo Ltd
|
46.55
|
1.44B |
20,860 |
-1.77% |
+2.74% |
-2.45% |
|
|
Intuitive Machines Inc
|
11.97
|
1.43B |
6.48M |
-4.62% |
+28.16% |
+9.92% |
|
|
N Able Inc
|
7.62
|
1.42B |
621.09K |
+0.79% |
-4.87% |
-5.69% |
|
|
Sana Biotechnology Inc
|
5.14
|
1.37B |
8.08M |
+2.80% |
+26.60% |
+102.36% |
|
|
Tuya Inc Adr
|
2.24
|
1.36B |
519.03K |
-0.44% |
+5.66% |
-17.95% |
|
|
Coursera Inc
|
8.08
|
1.34B |
1.61M |
-1.58% |
-5.05% |
-4.94% |
|
|
Frontier Group Holdings Inc
|
5.74
|
1.31B |
7.06M |
-0.86% |
+41.38% |
+53.07% |
|
|
Hagerty Inc
|
12.99
|
1.31B |
73,872 |
+0.46% |
-5.39% |
+36.59% |
|
|
Tyra Biosciences Inc
|
22.63
|
1.21B |
259.24K |
-0.79% |
+46.19% |
+119.07% |
|
|
Redwire Corporation
|
7.29
|
1.20B |
12.82M |
-4.95% |
+22.11% |
-62.27% |
|
|
Atrenew Inc Adr
|
5.41
|
1.20B |
1.67M |
+2.85% |
+28.81% |
+96.73% |
|
|
Oculis Holding Ag
|
20.73
|
1.20B |
91,801 |
-0.72% |
+9.68% |
+5.34% |
|
|
i-80 Gold Corp
|
1.43
|
1.18B |
7.73M |
+3.62% |
+43.16% |
+116.01% |
|
|
Trinity Capital Inc
|
15.18
|
1.15B |
571.47K |
+0.40% |
+1.74% |
+4.55% |
|
|
Cbl Associates Properties Inc
|
37.08
|
1.14B |
142.67K |
+0.62% |
+13.12% |
+48.02% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.44
|
1.14B |
196.82K |
-1.10% |
-3.28% |
+5.40% |
|
|
P 10 Inc
|
10.27
|
1.13B |
599.58K |
-1.06% |
+1.08% |
+4.90% |
|
|
Taskus Inc
|
12.22
|
1.10B |
199.32K |
-2.32% |
+3.30% |
-27.13% |
|
|
Cricut Inc
|
5.20
|
1.10B |
479.16K |
-0.76% |
+9.47% |
-20.61% |
|
|
Monte Rosa Therapeutics Inc
|
16.31
|
1.06B |
558.93K |
-1.51% |
+15.18% |
+231.50% |
|
|
Nerdwallet Inc
|
14.44
|
1.05B |
683.70K |
-1.57% |
-0.96% |
+34.45% |
|
|
Thredup Inc
|
8.23
|
1.03B |
1.40M |
-1.56% |
+1.23% |
+10.62% |
|
|
Erasca Inc
|
3.60
|
1.02B |
1.77M |
+6.51% |
+35.85% |
+135.29% |
|
|
First Watch Restaurant Group Inc
|
16.36
|
998.49M |
1.11M |
-1.92% |
-3.71% |
+3.35% |
|
|
Solid Power Inc
|
4.91
|
937.93M |
5.28M |
-5.58% |
-26.39% |
+177.40% |
|
|
Janux Therapeutics Inc
|
15.30
|
920.26M |
1.89M |
-0.39% |
-46.35% |
-40.14% |
|
|
Compass Therapeutics Inc
|
5.16
|
917.77M |
1.18M |
-4.27% |
+5.31% |
+114.11% |
|
|
Franklin Bsp Realty Trust Inc
|
10.70
|
873.19M |
950.01K |
+0.56% |
+6.79% |
-3.60% |
|
|
Petco Health And Wellness Co Inc
|
3.07
|
863.42M |
2.05M |
+0.00% |
+0.99% |
+18.08% |
|
|
Sweetgreen Inc
|
7.26
|
859.39M |
3.36M |
+0.97% |
+35.20% |
-45.17% |
|
|
Day One Biopharmaceuticals Inc
|
8.36
|
858.37M |
1.12M |
-0.71% |
-19.15% |
+24.96% |
|
|
Skywater Technology Inc
|
17.56
|
851.80M |
1.77M |
-13.16% |
-17.91% |
+99.09% |
|
|
Olaplex Holdings Inc
|
1.27
|
847.74M |
1.61M |
-3.05% |
+10.43% |
-5.22% |
|
|
Energy Vault Holdings Inc
|
4.92
|
825.53M |
3.20M |
-9.23% |
+43.02% |
+446.91% |
|
|
Latham Group Inc
|
7.06
|
823.59M |
988.77K |
+2.47% |
+3.52% |
+18.46% |
|
|
Vinci Compass Investments Ltd
|
12.97
|
820.28M |
38,378 |
+0.78% |
+6.49% |
+36.24% |
|
|
Blend Labs Inc
|
3.13
|
813.01M |
2.21M |
-6.01% |
+2.29% |
-10.83% |
|
|
Gh Research Plc
|
13.04
|
808.55M |
244.81K |
-5.54% |
-13.10% |
+1.60% |
|
|
Gold Royalty Corp
|
4.09
|
807.74M |
2.59M |
-0.24% |
+12.67% |
+79.39% |
|
|
Five Star Bancorp
|
37.26
|
796.15M |
43,864 |
+0.27% |
+6.03% |
+32.83% |
|
|
Hippo Holdings Inc
|
31.07
|
787.16M |
195.95K |
+1.40% |
-7.56% |
+5.11% |
|
|
Sun Country Airlines Holdings Inc
|
14.83
|
781.76M |
1.07M |
-0.27% |
+16.68% |
+29.41% |
|
|
D Market Electronic Services Trading Adr
|
2.37
|
772.62M |
134.83K |
+0.00% |
+1.28% |
-16.25% |
|
|
Udemy Inc
|
5.25
|
768.48M |
2.12M |
-6.25% |
-1.13% |
-26.57% |
|
|
Riskified Ltd
|
4.92
|
756.65M |
347.78K |
-1.40% |
-3.15% |
+0.41% |
|
|
Krispy Kreme Inc
|
4.40
|
753.72M |
2.61M |
-0.68% |
+9.18% |
+61.17% |
|
|
Valneva Se Adr
|
8.68
|
749.78M |
16,361 |
-3.02% |
-5.55% |
+41.14% |
|
|
Ads Tec Energy Plc
|
12.47
|
749.73M |
23,505 |
+0.36% |
+22.50% |
+17.98% |
|
|
Ses Ai Corporation
|
2.04
|
744.75M |
5.13M |
-7.27% |
-8.11% |
+105.13% |
|
|
Innovage Holding Corp
|
5.40
|
732.68M |
139.53K |
+0.75% |
-5.10% |
+46.34% |
|
|
Western Asset Diversified Income Fund
|
14.13
|
732.37M |
200.54K |
-0.49% |
-1.87% |
-5.10% |
|
|
Lyell Immunopharma Inc
|
34.46
|
732.07M |
64,901 |
+3.14% |
+95.46% |
+253.80% |
|
|
Cognyte Software Ltd
|
9.86
|
720.16M |
176.94K |
-0.10% |
+14.78% |
+4.67% |
|
|
Arteris Inc
|
16.29
|
711.61M |
1.15M |
-17.18% |
+8.46% |
+92.33% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.59
|
707.33M |
132.59K |
-0.07% |
-4.43% |
-4.03% |
|
|
Cullinan Therapeutics Inc
|
11.92
|
704.19M |
937.43K |
-3.72% |
+42.75% |
+33.18% |
|
|
Vtex
|
3.83
|
680.54M |
477.17K |
-1.29% |
-5.90% |
-42.41% |
|
|
Better Home Finance Holding Co
|
41.77
|
655.65M |
777.35K |
-13.98% |
-29.39% |
+198.57% |
|
|
Waterdrop Inc Adr
|
1.79
|
647.38M |
240.71K |
-1.65% |
+9.82% |
+29.71% |
|
|
Similarweb Ltd
|
7.48
|
645.38M |
321.46K |
-2.73% |
-4.35% |
-8.11% |
|
|
Invivyd Inc
|
2.32
|
642.79M |
2.74M |
-2.52% |
+31.07% |
+173.97% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.76
|
633.94M |
50,862 |
-0.35% |
-3.28% |
+5.39% |
|
|
Bowman Consulting Group Ltd
|
36.21
|
629.08M |
145.86K |
-0.74% |
+3.52% |
+31.01% |
|
|
Cytek Biosciences Inc
|
4.86
|
621.42M |
1.25M |
-2.21% |
+1.04% |
+44.64% |
|
|
Ci T Inc
|
4.54
|
610.99M |
109.78K |
+0.67% |
-1.52% |
-22.92% |
|
|
Forge Global Holdings Inc
|
44.40
|
610.33M |
193.89K |
-0.11% |
-0.02% |
+179.60% |
|
|
Bright Minds Biosciences Inc
|
84.19
|
596.79M |
84,170 |
-5.42% |
+39.97% |
+196.65% |
|
|
Ventyx Biosciences Inc
|
8.19
|
584.43M |
783.04K |
-3.65% |
-13.88% |
+228.92% |
|
|
Ecarx Holdings Inc
|
1.67
|
584.15M |
844.76K |
-1.76% |
-26.43% |
+5.03% |
|
|
Loandepot Inc
|
2.60
|
580.89M |
3.75M |
-6.47% |
-10.96% |
+80.56% |
|
|
Ginkgo Bioworks Holdings Inc
|
9.34
|
565.91M |
890.79K |
-5.66% |
+11.72% |
+0.54% |
|
|
Absci Corp
|
3.64
|
547.35M |
4.86M |
-5.21% |
+7.06% |
+28.17% |
|
|
Weave Communications Inc
|
7.01
|
546.96M |
1.44M |
-0.71% |
+10.57% |
-22.88% |
|
|
Cs Disco Inc
|
8.67
|
541.80M |
242.03K |
-2.69% |
+21.43% |
+103.04% |
|
|
Neuropace Inc
|
16.19
|
539.25M |
164.91K |
-1.76% |
+19.93% |
+44.17% |
|
|
Design Therapeutics Inc
|
9.43
|
537.17M |
136.79K |
+2.06% |
+23.92% |
+141.18% |
|
|
Cion Invt Corp
|
10.20
|
527.04M |
559.86K |
+1.49% |
+2.41% |
+12.33% |
|
|
Alti Global Inc
|
5.14
|
526.67M |
137.08K |
-0.96% |
+26.29% |
+30.79% |
|
|
Rxsight Inc
|
12.62
|
518.89M |
587.32K |
-3.59% |
+26.07% |
-11.56% |
|
|
Guggenheim Active Allocation Fund
|
15.44
|
509.21M |
77,362 |
+0.26% |
-0.06% |
+0.92% |
|
|
Bioventus Inc
|
7.55
|
505.67M |
215.24K |
+1.75% |
-1.31% |
+12.52% |
|
|
Reservoir Media Inc
|
7.61
|
499.13M |
54,515 |
+0.66% |
+4.39% |
+3.82% |
|
|
Argo Blockchain Plc Adr
|
6.87
|
495.09M |
1.99M |
-77.60% |
-90.13% |
-91.54% |
|
|
Claros Mortgage Trust Inc
|
3.47
|
486.56M |
408.04K |
-2.53% |
+12.66% |
+12.30% |
|
|
Algoma Steel Group Inc
|
4.53
|
475.35M |
994.24K |
-1.74% |
+15.56% |
-27.17% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.44
|
469.75M |
95,280 |
-0.51% |
-1.22% |
+1.51% |
|
|
Karat Packaging Inc
|
23.03
|
462.89M |
134.58K |
+0.35% |
+4.92% |
-13.66% |
|
|
Consensus Cloud Solutions Inc
|
23.96
|
455.38M |
116.97K |
+0.84% |
-2.44% |
+6.35% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.05
|
448.46M |
18,546 |
-0.33% |
-3.10% |
+11.04% |
|
|
Westrock Coffee Company
|
4.62
|
447.33M |
989.38K |
+10.26% |
+17.86% |
-32.26% |
|
|
Arqit Quantum Inc
|
28.35
|
443.73M |
361.51K |
-4.55% |
-6.50% |
+6.10% |
|
|
Dingdong Cayman Ltd Adr
|
2.04
|
442.21M |
417.88K |
-0.49% |
+17.92% |
-7.27% |
|
|
Ziprecruiter Inc
|
5.20
|
435.81M |
651.69K |
-1.52% |
+9.24% |
-9.72% |
|
|
Nuveen Multi Asset Income Fund
|
13.02
|
435.20M |
154.16K |
-0.31% |
-2.69% |
+4.08% |
|
|
Alpha Tau Medical Ltd
|
5.05
|
430.58M |
171.94K |
+1.81% |
+27.20% |
+64.50% |
|
|
Sight Sciences Inc
|
8.10
|
428.26M |
138.79K |
-2.17% |
+4.92% |
+92.40% |
|
|
Entrada Therapeutics Inc
|
11.08
|
423.47M |
164.89K |
+2.50% |
+38.33% |
+41.15% |
|
|
Aura Biosciences Inc
|
6.54
|
415.31M |
155.90K |
+0.46% |
+17.41% |
-1.95% |
|
|
Immuneering Corp
|
6.08
|
392.59M |
550.17K |
-1.94% |
-8.16% |
+210.20% |
|
|
Smartrent Inc
|
2.07
|
391.65M |
1.83M |
+1.47% |
+38.93% |
+129.92% |
|
|
Bumble Inc
|
3.39
|
382.19M |
3.68M |
-8.38% |
-13.19% |
-31.10% |
|
|
Nexxen International Ltd
|
6.68
|
379.08M |
483.69K |
+0.60% |
-16.92% |
-35.58% |
|
|
Immix Biopharma Inc
|
7.07
|
372.56M |
1.55M |
-4.20% |
+90.05% |
+183.94% |
|
|
Alliance Entertainment Holding Corporation
|
7.21
|
367.40M |
39,107 |
-5.13% |
+8.58% |
+123.91% |
|
|
Trisalus Life Sciences Inc
|
7.305
|
364.99M |
185.66K |
-2.60% |
+65.27% |
+32.82% |
|
|
Greenfire Resources Ltd
|
4.50
|
355.89M |
135.36K |
-2.81% |
-10.18% |
-6.64% |
|
|
Codere Online Luxembourg S A
|
7.72
|
352.35M |
19,661 |
+0.92% |
+33.33% |
+3.21% |
|
|
Oatly Group Ab Adr
|
11.58
|
351.18M |
76,340 |
-1.53% |
-14.60% |
-4.53% |
|
|
Uscb Financial Holdings Inc
|
19.35
|
350.44M |
53,226 |
+3.59% |
+8.04% |
+16.64% |
|
|
Candel Therapeutics Inc
|
6.35
|
348.60M |
1.41M |
-1.85% |
+29.07% |
+18.47% |
|
|
Smart Share Global Ltd Adr
|
1.34
|
339.82M |
522.21K |
-0.74% |
-4.29% |
+21.72% |
|
|
Lifezone Metals Ltd
|
4.05
|
339.33M |
169.86K |
-0.49% |
+3.58% |
-2.17% |
|
|
Portillos Inc
|
4.69
|
337.36M |
2.13M |
-0.85% |
+0.64% |
-60.42% |
|
|
Runway Growth Finance Corp
|
9.32
|
336.77M |
228.84K |
+0.76% |
-6.61% |
-8.72% |
|
|
Sophia Genetics Sa
|
4.75
|
322.27M |
116.57K |
-1.04% |
+9.95% |
+63.79% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.15
|
320.23M |
121.49K |
+0.46% |
+0.84% |
+3.06% |
|
|
Honest Company Inc
|
2.86
|
319.72M |
1.96M |
-1.38% |
+4.38% |
-39.92% |
|
|
Prokidney Corp
|
2.21
|
312.82M |
815.44K |
-0.45% |
-17.54% |
+146.65% |
|
|
Gorilla Technology Group Inc
|
13.74
|
311.47M |
725.43K |
-7.66% |
+1.48% |
-33.27% |
|
|
Omniab Inc
|
2.15
|
309.50M |
647.75K |
-0.46% |
+36.94% |
+25.73% |
|
|
Zhihu Inc Adr
|
3.40
|
304.96M |
220.14K |
+1.49% |
-17.48% |
-14.57% |
|
|
Agilon Health Inc
|
0.719
|
298.08M |
4.28M |
-0.21% |
+14.53% |
-67.17% |
|
|
Nuveen Core Plus Impact Fund
|
10.31
|
296.46M |
199.27K |
-0.48% |
-4.36% |
-3.91% |
|
|
Forafric Global Plc
|
11.00
|
295.92M |
24,476 |
+5.47% |
+17.65% |
+41.57% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
13.47
|
283.88M |
157.78K |
+2.67% |
+5.07% |
-5.27% |
|
|
Xponential Fitness Inc
|
7.94
|
279.24M |
609.69K |
-1.24% |
+24.65% |
-9.67% |
|
|
Satellogic Inc
|
2.06
|
279.06M |
5.04M |
-7.21% |
+26.38% |
-35.83% |
|
|
Backblaze Inc
|
4.80
|
276.86M |
499.90K |
-2.04% |
-11.76% |
-8.92% |
|
|
Vor Biopharma Inc
|
12.51
|
274.10M |
3.38M |
+3.13% |
+24.35% |
+202.17% |
|
|
Pyxis Oncology Inc
|
4.30
|
267.74M |
338.79K |
-2.49% |
-1.60% |
+252.46% |
|
|
Zura Bio Ltd
|
4.02
|
261.39M |
380.72K |
-0.50% |
-13.17% |
+229.51% |
|
|
Blue Foundry Bancorp
|
12.55
|
260.55M |
168.20K |
-0.40% |
+52.49% |
+41.33% |
|
|
Montauk Renewables Inc
|
1.82
|
258.91M |
118.05K |
-2.67% |
-11.65% |
-24.48% |
|
|
Alpha Teknova Inc
|
4.71
|
252.12M |
69,407 |
-3.68% |
+5.61% |
-18.93% |
|
|
Douglas Elliman Inc
|
2.83
|
251.36M |
405.12K |
-0.70% |
+8.43% |
-2.41% |
|
|
On 24 Inc
|
5.93
|
250.73M |
158.85K |
-2.15% |
+5.52% |
+7.43% |
|
|
Prenetics Global Limited
|
14.86
|
249.99M |
123.28K |
-3.98% |
+7.10% |
+85.22% |
|
|
Lanvin Group Holdings Limited
|
2.09
|
244.41M |
51,933 |
-5.00% |
-3.29% |
-0.95% |
|
|
Finwise Bancorp
|
17.79
|
241.71M |
23,085 |
-0.78% |
-6.66% |
+21.85% |
|
|
Belpointe PREP LLC
|
63.42
|
240.44M |
20,563 |
-0.46% |
+1.49% |
-4.67% |
|
|
Definitive Healthcare Corp
|
2.31
|
238.63M |
707.98K |
+0.43% |
-15.07% |
-36.36% |
|
|
Waldencast Plc
|
1.85
|
235.45M |
209.47K |
-4.64% |
+3.93% |
-18.86% |
|
|
Kaltura Inc
|
1.61
|
228.44M |
311.07K |
-4.17% |
-7.47% |
-22.22% |
|
|
Rent The Runway Inc
|
6.65
|
223.08M |
1.08M |
+18.12% |
+43.94% |
+14.85% |
|
|
Angel Oak Mortgage Reit Inc
|
8.94
|
222.73M |
81,469 |
+0.90% |
+0.45% |
-4.08% |
|
|
Cvrx Inc
|
8.45
|
221.48M |
154.81K |
+0.36% |
-11.24% |
+42.62% |
|
|
1 Stdibs Com Inc
|
5.99
|
219.32M |
230.03K |
+1.35% |
+21.01% |
+111.66% |
|
|
Net Power Inc
|
2.59
|
217.35M |
557.03K |
-5.13% |
-21.04% |
+0.78% |
|
|
Surrozen Inc
|
24.59
|
210.77M |
104.61K |
+3.28% |
+90.03% |
+161.60% |
|
|
Southland Holdings Inc
|
3.89
|
210.50M |
22,024 |
+1.83% |
-18.96% |
+2.10% |
|
|
Journey Medical Corp
|
7.67
|
208.13M |
83,329 |
-1.41% |
-15.53% |
+10.04% |
|
|
Nyxoah Sa
|
4.73
|
203.52M |
24,570 |
-2.87% |
-19.69% |
-37.43% |
|
|
Gambling Com Group Ltd
|
5.62
|
197.64M |
571.18K |
-2.43% |
-17.72% |
-53.59% |
|
|
Viant Technology Inc
|
11.68
|
194.81M |
311.33K |
-0.26% |
+7.55% |
-10.98% |
|
|
Marti Technologies Inc.
|
2.44
|
192.05M |
6,791 |
+0.00% |
+0.41% |
-10.29% |
|
|
Smx Security Matters Plc
|
181.71
|
190.90M |
400.02K |
-14.72% |
+10,913% |
-44.15% |
|
|
Suncar Technology Group Inc
|
1.84
|
188.10M |
47,535 |
-2.65% |
-1.08% |
-35.89% |
|
|
Sab Biotherapeutics Inc
|
3.81
|
181.38M |
150.08K |
+6.13% |
+11.73% |
+108.08% |
|
|
Treace Medical Concepts Inc
|
2.80
|
178.41M |
935.40K |
-3.78% |
-15.79% |
-52.30% |
|
|
Perfect Corp
|
1.75
|
178.24M |
44,823 |
-1.13% |
-9.33% |
-3.85% |
|
|
European Wax Center Inc
|
4.06
|
177.39M |
236.01K |
-3.10% |
-2.40% |
-32.67% |
|
|
Zevia Pbc
|
2.62
|
176.56M |
893.86K |
-0.38% |
-3.32% |
-9.03% |
|
|
Caribou Biosciences Inc
|
1.79
|
167.31M |
1.13M |
-3.76% |
-20.80% |
+54.31% |
|
|
Mdxhealth Sa
|
3.32
|
164.33M |
125.07K |
-2.06% |
-19.42% |
+55.14% |
|
|
Airsculpt Technologies Inc
|
2.60
|
162.34M |
834.12K |
-14.47% |
-57.38% |
-50.48% |
|
|
Molecular Partners Ag Adr
|
4.325
|
161.75M |
521 |
-3.46% |
+4.72% |
+10.90% |
|
|
Rapid Micro Biosystems Inc
|
3.64
|
161.33M |
125.82K |
-2.15% |
-12.08% |
+0.83% |
|
|
Gain Therapeutics Inc
|
4.14
|
159.23M |
1.84M |
+0.73% |
+40.34% |
+130.00% |
|
|
Freightos Ltd
|
3.06
|
156.93M |
26,663 |
+2.00% |
-25.18% |
+37.22% |
|
|
Imperial Petroleum Inc
|
4.22
|
152.87M |
1.68M |
-0.94% |
-31.27% |
+30.65% |
|
|
Traeger Inc
|
1.11
|
152.10M |
493.43K |
-0.89% |
+17.11% |
-40.96% |
|
|
Lucid Diagnostics Inc
|
1.16
|
152.07M |
544.23K |
+1.75% |
+4.50% |
-11.45% |
|
|
Expensify Inc
|
1.61
|
149.79M |
530.05K |
-4.17% |
+15.00% |
-31.49% |
|
|
Cognition Therapeutics Inc
|
1.69
|
149.18M |
1.03M |
+4.32% |
-1.74% |
+448.70% |
|
|
Ftc Solar Inc
|
9.585
|
143.20M |
52,482 |
-4.05% |
-13.65% |
+108.82% |
|
|
Upexi Inc
|
2.26
|
142.85M |
4.52M |
-6.22% |
-33.14% |
-82.05% |
|
|
Tenaya Therapeutics Inc
|
0.85
|
141.53M |
66.49M |
-37.50% |
-44.81% |
+41.48% |
|
|
Elicio Therapeutics Inc
|
8.185
|
141.26M |
49,162 |
-2.21% |
-10.94% |
+2.06% |
|
|
Brc Inc
|
1.23
|
141.02M |
314.90K |
-2.38% |
-5.38% |
-23.60% |
|
|
Connect Biopharma Holdings Ltd
|
2.50
|
139.76M |
114.62K |
+2.88% |
+55.28% |
+194.12% |
|
|
Mobile Infrastructure Corp.
|
3.27
|
138.32M |
143.62K |
+8.64% |
-2.39% |
-14.62% |
|
|
Jiuzi Holdings Inc
|
2.70
|
135.62M |
10.76M |
-52.04% |
+1,025% |
-7.22% |
|
|
Sera Prognostics Inc
|
3.51
|
135.47M |
132.67K |
+3.24% |
+12.50% |
+97.19% |
|
|
Unicycive Therapeutics Inc
|
6.23
|
133.89M |
249.14K |
-2.81% |
+21.21% |
+876.64% |
|
|
Rani Therapeutics Holdings Inc
|
1.34
|
130.72M |
3.33M |
-8.84% |
-36.79% |
+139.07% |
|
|
Acumen Pharmaceuticals Inc
|
2.14
|
129.63M |
273.42K |
+9.18% |
+9.74% |
+87.72% |
|
|
A K A Brands Holding Corp
|
11.74
|
126.08M |
6,761 |
-0.51% |
-5.78% |
-6.60% |
|
|
Orion Properties Inc
|
2.05
|
115.44M |
279.43K |
+3.54% |
-15.98% |
+6.22% |
|
|
Tigo Energy Inc
|
1.58
|
111.16M |
458.58K |
+0.00% |
-23.30% |
+28.46% |
|
|
Aeye Inc
|
2.36
|
106.33M |
964.24K |
-4.07% |
-4.84% |
+174.71% |
|
|
Airship Ai Holdings Inc
|
3.06
|
104.58M |
629.37K |
-6.71% |
-21.74% |
-37.68% |
|
|
Torrid Holdings Inc
|
1.03
|
102.17M |
384.66K |
-4.63% |
-10.43% |
-79.19% |
|
|
Scilex Holding Company
|
16.63
|
101.90M |
61,076 |
-1.01% |
-12.10% |
+220.42% |
|
|
Biomea Fusion Inc
|
1.41
|
99.69M |
1.20M |
-7.24% |
+2.92% |
-45.98% |
|
|
Hyperfine Inc
|
0.9959
|
96.77M |
330.28K |
-0.41% |
-9.46% |
+34.36% |
|
|
Dragonfly Energy Holdings Corp
|
0.7931
|
95.80M |
4.81M |
-8.95% |
-9.33% |
+136.61% |
|
|
Context Therapeutics Inc
|
1.04
|
95.55M |
546.36K |
+0.00% |
-11.86% |
+59.36% |
|
|
Anebulo Pharmaceuticals Inc
|
2.29
|
94.08M |
1,029 |
+2.23% |
-3.38% |
+80.31% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.69
|
93.87M |
347.63K |
-2.31% |
-8.65% |
-8.15% |
|
|
Drilling Tools International Corporation
|
2.66
|
93.63M |
235.47K |
-7.32% |
+17.18% |
-14.74% |
|
|
Euda Health Holdings Limited
|
2.30
|
86.96M |
43,051 |
+1.77% |
-22.03% |
-31.95% |
|
|
Flyexclusive Inc
|
3.98
|
82.62M |
4,797 |
-3.40% |
+22.46% |
+38.68% |
|
|
Adagene Inc Adr
|
1.75
|
82.48M |
80,890 |
-0.79% |
-1.13% |
-10.71% |
|
|
Stonebridge Acquisition Ii Corp
|
9.91
|
79.78M |
37,802 |
+0.10% |
-15.30% |
-15.30% |
|
|
Advanced Flower Capital Inc
|
3.52
|
79.53M |
688.13K |
+16.17% |
+7.98% |
-38.35% |
|
|
Heartbeam Inc
|
2.30
|
79.22M |
63.98M |
+8.49% |
+37.72% |
+50.33% |
|
|
Onemednet Corp
|
1.52
|
77.53M |
551.63K |
-4.40% |
+0.66% |
+310.81% |
|
|
United Homes Group Inc
|
1.30
|
76.46M |
80,506 |
-5.11% |
-2.99% |
-61.99% |
|
|
Opal Fuels Inc
|
2.60
|
75.39M |
143.93K |
-1.14% |
+13.79% |
-16.93% |
|
|
Microalgo Inc
|
6.83
|
74.73M |
87,085 |
-1.44% |
-18.20% |
-79.30% |
|
|
Instil Bio Inc
|
10.84
|
73.52M |
41,818 |
-1.09% |
-27.69% |
-71.10% |
|
|
Th International Ltd
|
2.25
|
72.02M |
12,460 |
-5.46% |
-17.28% |
-14.45% |
|
|
Lavoro Ltd
|
0.6111
|
70.02M |
19,155 |
-13.63% |
-53.70% |
-78.25% |
|
|
Xbp Global Holdings Inc
|
0.573
|
67.34M |
511.22K |
+8.94% |
-7.58% |
-41.53% |
|
|
Beneficient
|
0.6002
|
66.62M |
1.27M |
-30.19% |
+12.84% |
+97.43% |
|
|
Zenvia Inc
|
1.26
|
66.23M |
42,619 |
+3.28% |
-5.26% |
-15.04% |
|
|
Estrella Immunopharma Inc
|
1.73
|
65.33M |
54,297 |
-5.98% |
-17.62% |
+71.29% |
|
|
Psq Holdings Inc
|
1.39
|
64.27M |
356.48K |
-0.71% |
-21.47% |
-38.22% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.06
|
63.66M |
808.47K |
-0.01% |
-0.95% |
+3,927% |
|
|
Snow Lake Resources Ltd
|
3.53
|
63.63M |
944.59K |
-9.95% |
-1.67% |
-6.12% |
|
|
Catalyst Bancorp Inc
|
15.27
|
62.81M |
494 |
-0.21% |
+3.51% |
+25.15% |
|
|
E Home Household Service Holdings Ltd
|
0.7826
|
62.61M |
33,953 |
+0.08% |
-23.27% |
-68.32% |
|
|
Verde Clean Fuels Inc
|
2.73
|
60.20M |
6,933 |
-0.73% |
-13.06% |
-15.22% |
|
|
Mink Therapeutics Inc
|
12.42
|
58.30M |
11,397 |
-1.04% |
-9.21% |
+64.51% |
|
|
Io Biotech Inc
|
0.8076
|
58.11M |
333.84K |
-5.00% |
-1.79% |
-46.16% |
|
|
Tscan Therapeutics Inc
|
1.01
|
57.32M |
363.32K |
-5.61% |
-15.13% |
-37.27% |
|
|
Local Bounti Corp
|
2.57
|
57.24M |
14,162 |
+1.98% |
-2.28% |
+22.38% |
|
|
Gogoro Inc
|
3.72
|
54.96M |
24,260 |
-3.12% |
-3.38% |
-29.38% |
|
|
Pb Bankshares Inc
|
22.87
|
54.31M |
37,627 |
+0.93% |
+15.42% |
+35.59% |
|
|
Werewolf Therapeutics Inc
|
1.10
|
53.39M |
367.87K |
+0.92% |
+0.92% |
-14.73% |
|
|
Grove Collaborative Holdings Inc
|
1.29
|
53.39M |
21,153 |
-2.27% |
-9.79% |
+15.18% |
|
|
Wallbox N V
|
3.03
|
53.06M |
35,387 |
-1.94% |
-13.92% |
+765.71% |
|
|
Evaxion A S Adr
|
6.21
|
51.79M |
70,759 |
-3.72% |
+2.81% |
+109.09% |
|
|
Rain Enhancement Technologies Holdco Inc
|
6.19
|
50.69M |
6,575 |
-1.12% |
+17.90% |
+80.47% |
|
|
Femasys Inc
|
0.8567
|
50.10M |
760.18K |
+0.19% |
-10.97% |
-7.38% |
|
|
Spectral Ai Inc
|
1.60
|
49.10M |
219.45K |
-6.98% |
+0.00% |
-24.88% |
|
|
Century Therapeutics Inc
|
0.5577
|
48.75M |
501.97K |
-5.73% |
-0.99% |
-7.05% |
|
|
Texas Community Bancshares Inc
|
16.30
|
47.51M |
10,716 |
-1.60% |
+2.08% |
+1.26% |
|
|
Microcloud Hologram Inc
|
3.18
|
46.32M |
474.81K |
-7.56% |
-13.35% |
-33.05% |
|
|
Buzzfeed Inc
|
1.09
|
40.56M |
1.68M |
-8.40% |
+4.81% |
-51.77% |
|
|
Stran Company Inc
|
2.08
|
38.04M |
129.71K |
-0.48% |
-37.91% |
+40.53% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.15
|
37.93M |
194.67K |
+1.77% |
+17.35% |
+45.57% |
|
|
Eco Wave Power Global Ab Adr
|
6.50
|
37.89M |
15,408 |
-0.82% |
-18.85% |
+10.36% |
|
|
Allbirds Inc
|
4.56
|
37.45M |
177.55K |
-0.65% |
-22.97% |
-61.42% |
|
|
Sunrise New Energy Co Ltd
|
0.9583
|
37.11M |
182.30K |
-5.12% |
-19.81% |
-1.00% |
|
|
Royalty Management Holding Corp
|
2.43
|
36.79M |
19,151 |
+0.00% |
-25.91% |
+122.94% |
|
|
Pop Culture Group Co Ltd
|
0.4417
|
36.19M |
83,727 |
-6.00% |
-30.41% |
-22.51% |
|
|
Xilio Therapeutics Inc
|
0.6811
|
35.76M |
667.20K |
-4.11% |
-11.92% |
-0.37% |
|
|
Sidus Space Inc
|
1.01
|
35.60M |
4.56M |
-14.41% |
+19.06% |
-37.65% |
|
|
Inspirato Incorporated
|
2.80
|
35.36M |
14,087 |
-2.10% |
+20.17% |
-30.00% |
|
|
Renovorx Inc
|
0.96
|
35.18M |
177.68K |
-3.31% |
-4.00% |
-29.41% |
|
|
Lanzatech Global Inc
|
15.04
|
34.90M |
5,820 |
-6.12% |
-16.44% |
-49.29% |
|
|
Senti Biosciences Inc
|
1.31
|
34.44M |
1.27M |
-7.42% |
-30.69% |
-54.20% |
|
|
Apollomics Inc
|
16.05
|
34.40M |
25,436 |
-3.95% |
-2.85% |
+131.94% |
|
|
Mobix Labs Inc
|
0.5395
|
33.20M |
1.00M |
-7.00% |
-15.89% |
-18.87% |
|
|
Genenta Science Spa Adr
|
1.41
|
33.04M |
118.50K |
-14.55% |
-36.49% |
-63.61% |
|
|
Nvni Group Ltd
|
3.28
|
32.91M |
183.00K |
-11.35% |
-1.50% |
-6.50% |
|
|
Rallybio Corp
|
0.732
|
30.92M |
40,537 |
-1.28% |
+4.84% |
+121.68% |
|
|
Cingulate Inc
|
4.44
|
30.00M |
214.51K |
+6.22% |
+16.84% |
+0.91% |
|
|
Cyngn Inc
|
3.64
|
29.03M |
129.08K |
-7.38% |
-5.45% |
-19.47% |
|
|
FAT Brands Inc
|
1.60
|
28.70M |
1,627 |
-3.90% |
-27.93% |
-35.48% |
|
|
Brilliant Earth Group Inc
|
1.89
|
28.67M |
43,474 |
-3.57% |
-13.70% |
+32.17% |
|
|
Aeries Technology Inc
|
0.575
|
28.09M |
96,621 |
-2.13% |
-12.84% |
-29.02% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.6793
|
27.74M |
139.85K |
-5.71% |
-16.04% |
-25.70% |
|
|
Neurosense Therapeutics Ltd
|
0.89
|
26.43M |
152.20K |
+0.00% |
-5.33% |
-62.61% |
|
|
Pasithea Therapeutics Corp
|
1.13
|
25.31M |
365.57K |
+0.89% |
+60.76% |
+36.28% |
|
|
Envoy Medical Inc
|
0.8054
|
23.18M |
246.80K |
-3.27% |
+10.42% |
-44.07% |
|
|
Swvl Holdings Corp
|
2.28
|
22.72M |
7,914 |
-2.18% |
-28.89% |
-49.33% |
|
|
Ree Automotive Ltd
|
0.775
|
22.13M |
70,486 |
+3.33% |
-13.57% |
+11.99% |
|
|
Glimpse Group Inc
|
1.02
|
21.50M |
111.13K |
-5.56% |
-26.09% |
-30.61% |
|
|
Multisensor Ai Holdings Inc
|
0.4926
|
20.61M |
1.63M |
-4.14% |
-58.61% |
-32.06% |
|
|
Allurion Technologies Inc
|
1.67
|
20.47M |
25,620 |
+0.60% |
+11.33% |
-34.77% |
|
|
T Stamp Inc
|
3.89
|
20.40M |
117.94K |
-4.42% |
-13.94% |
+88.83% |
|
|
Guardforce Ai Co Ltd
|
0.8439
|
18.42M |
406.27K |
-1.41% |
-4.97% |
-22.93% |
|
|
Allarity Therapeutics Inc
|
1.14
|
18.01M |
74,962 |
-0.87% |
-10.24% |
+36.33% |
|
|
Huadi International Group Co Ltd
|
1.26
|
17.99M |
14,046 |
-5.26% |
+3.28% |
-9.35% |
|
|
P 3 Health Partners Inc
|
5.1883
|
17.05M |
2,491 |
+2.94% |
-31.91% |
-18.29% |
|
|
Healthcare Triangle Inc
|
2.34
|
16.99M |
191.75K |
-4.88% |
-10.00% |
-68.67% |
|
|
Tian Ruixiang Holdings Ltd
|
0.6211
|
16.37M |
167.17K |
-7.33% |
-24.45% |
-90.52% |
|
|
Bon Natural Life Ltd
|
1.812
|
14.73M |
16,527 |
-2.64% |
-5.13% |
+12.55% |
|
|
Lulus Fashion Lounge Holdings Inc
|
5.21
|
14.44M |
22,187 |
-6.96% |
+6.54% |
+1,058% |
|
|
Nexgel Inc
|
1.67
|
13.60M |
101.84K |
-9.24% |
-17.33% |
-24.43% |
|
|
Longeveron Inc
|
0.6088
|
12.99M |
301.39K |
-2.90% |
-13.95% |
-53.88% |
|
|
Motorsport Games Inc
|
2.55
|
12.95M |
34,867 |
-3.41% |
-47.75% |
-9.25% |
|
|
Nauticus Robotics Inc
|
0.9088
|
12.46M |
6.22M |
-15.07% |
-39.81% |
-90.56% |
|
|
Seastar Medical Holding Corp
|
0.3212
|
11.58M |
652.32K |
-5.81% |
-35.67% |
-74.10% |
|
|
Cxapp Inc
|
0.4001
|
11.45M |
2.24M |
-14.03% |
-29.83% |
-59.45% |
|
|
AEON Biopharma Inc.
|
0.8221
|
11.34M |
240.98K |
+8.17% |
-9.82% |
-7.83% |
|
|
Sensei Biotherapeutics Inc
|
8.55
|
10.78M |
22,428 |
-5.00% |
-15.35% |
+27.42% |
|
|
Ipower Inc
|
10.23
|
10.74M |
97,252 |
+1.19% |
+3.75% |
-51.83% |
|
|
Banzai International Inc
|
1.13
|
10.53M |
529.63K |
-8.13% |
-25.17% |
+67.26% |
|
|
Calidi Biotherapeutics Inc
|
1.46
|
10.46M |
38,014 |
-0.68% |
-3.31% |
-64.57% |
|
|
Bolt Biotherapeutics Inc
|
5.44
|
10.44M |
74,264 |
-7.17% |
+15.99% |
-12.68% |
|
|
Biofrontera Inc
|
0.8123
|
9.46M |
53,389 |
-0.07% |
-16.58% |
+24.97% |
|
|
Bt Brands Inc
|
1.535
|
9.45M |
7,250 |
-0.97% |
-9.71% |
+7.34% |
|
|
Mainz Biomed N V
|
1.03
|
8.84M |
195.13K |
-1.90% |
-24.26% |
-48.24% |
|
|
Transcode Therapeutics Inc
|
9.51
|
8.72M |
16,894 |
-8.73% |
+8.07% |
+31.99% |
|
|
Acurx Pharmaceuticals Inc
|
4.07
|
8.49M |
33,461 |
-0.97% |
-18.27% |
-38.35% |
|
|
Alzamend Neuro Inc
|
2.17
|
8.25M |
54,635 |
-0.46% |
-7.26% |
-31.97% |
|
|
Society Pass Inc
|
1.345
|
8.21M |
126.68K |
+1.89% |
-31.73% |
-4.61% |
|
|
Infobird Co Ltd
|
0.978
|
8.01M |
16,345 |
+2.08% |
-17.12% |
-10.28% |
|
|
Movano Inc
|
9.42
|
7.86M |
100.25K |
+4.55% |
-21.50% |
+36.52% |
|
|
In 8 Bio Inc
|
1.68
|
7.79M |
85,790 |
-2.89% |
-1.18% |
-29.41% |
|
|
Flora Growth Corp
|
9.74
|
7.27M |
259.70K |
+0.83% |
+15.81% |
-67.82% |
|
|
Epicquest Education Group International Limited
|
0.3063
|
7.17M |
106.50K |
-5.20% |
-14.42% |
-44.34% |
|
|
Moving iMage Technologies Inc.
|
0.7016
|
6.97M |
11,075 |
-0.64% |
-3.41% |
+27.52% |
|
|
Sentage Holdings Inc
|
2.43
|
6.82M |
21,212 |
-1.68% |
+21.55% |
+31.35% |
|
|
Jet Ai Inc
|
1.4417
|
6.11M |
113.18K |
-7.58% |
-32.31% |
-61.35% |
|
|
Scisparc Ltd
|
1.84
|
6.03M |
164.24K |
-3.66% |
-33.81% |
+467.20% |
|
|
Jowell Global Ltd
|
2.44
|
5.30M |
2,772 |
+1.85% |
+27.89% |
+30.17% |
|
|
Generation Income Properties Inc
|
0.9597
|
5.23M |
404.97K |
-16.55% |
-11.14% |
-36.02% |
|
|
Shf Holdings Inc
|
1.64
|
5.05M |
1.68M |
+7.19% |
+5.81% |
-35.69% |
|
|
Hcw Biologics Inc
|
1.81
|
4.89M |
211.51K |
-8.12% |
-30.38% |
-67.09% |
|
|
Baosheng Media Group Holdings Ltd
|
3.16
|
4.85M |
8,886 |
-6.23% |
+19.25% |
-0.94% |
|
|
Moolec Science Sa
|
0.4356
|
4.74M |
19,960 |
+0.14% |
-27.40% |
-93.71% |
|
|
Clearmind Medicine Inc
|
0.0743
|
4.46M |
11.00M |
+3.63% |
-76.06% |
-91.32% |
|
|
Ispecimen Inc
|
0.4474
|
4.37M |
1.69M |
-6.50% |
-29.54% |
-60.41% |
|
|
Twin Vee Powercats Co
|
1.82
|
4.07M |
63,960 |
-2.67% |
-9.00% |
-21.89% |
|
|
Steakholder Foods Ltd Adr
|
2.73
|
3.70M |
27,808 |
-4.88% |
-4.88% |
-79.06% |
|
|
Tivic Health Systems Inc
|
2.085
|
3.68M |
147.36K |
-21.62% |
-6.92% |
-46.54% |
|
|
Cn Energy Group Inc
|
0.6463
|
3.63M |
195.52K |
-19.25% |
-62.20% |
-77.06% |
|
|
Carbon Revolution Public Ltd Co
|
1.88
|
3.62M |
44,089 |
-2.08% |
-31.64% |
-26.59% |
|
|
Auddia Inc
|
1.10
|
3.41M |
58,251 |
-3.51% |
-9.09% |
-78.30% |
|
|
Dermata Therapeutics Inc
|
2.63
|
2.70M |
54,992 |
-4.36% |
-15.71% |
-64.17% |
|
|
Universe Pharmaceuticals Inc
|
3.98
|
2.24M |
17,927 |
-4.56% |
+8.15% |
+2.31% |
|
|
Ezgo Technologies Ltd
|
2.28
|
1.98M |
32,993 |
+1.79% |
-39.20% |
-75.54% |
|
|
Bluejay Diagnostics Inc
|
1.05
|
1.90M |
77,721 |
-1.87% |
-35.19% |
-40.68% |
|
|
Utime Ltd
|
0.921
|
1.79M |
277.03K |
-15.50% |
-69.40% |
-98.98% |
|
|
Gri Bio Inc
|
0.528
|
1.73M |
1.50M |
+0.21% |
-71.76% |
-62.29% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top Stock Gainers
More ›
| 1. | YCBD cbdMD Inc | ▲ 90.17% |
| 2. | NCI Neo Concept International Group Holdings Ltd | ▲ 54.84% |
| 3. | CGC Canopy Growth Corporation | ▲ 53.98% |
Top Stock Losers
More ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.32% |
| 2. | OKLO Oklo Inc | ▼ 15.13% |
| 3. | SEI Solaris Energy Infrastructure Inc | ▼ 14.81% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.27% |
| 2. | AAPL Apple Inc | ▲ 0.09% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |