Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 607 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.33 trillion. Notable newcomers include Applovin Corp (APP), Robinhood Markets Inc (HOOD), alongside Nu Holdings Ltd (NU). Among these IPOs, Lavoro Ltd (LVRO) is the top performer today, up +144.44% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
618.32
|
208.96B |
5.59M |
-8.24% |
-5.31% |
+84.02% |
|
|
Robinhood Markets Inc
|
115.21
|
103.60B |
25.69M |
+1.87% |
-8.53% |
+17.59% |
|
|
Nu Holdings Ltd
|
17.02
|
82.47B |
30.91M |
+1.67% |
-3.35% |
+26.17% |
|
|
Coinbase Global Inc
|
236.53
|
63.78B |
8.88M |
+4.59% |
-10.15% |
-33.27% |
|
|
Roblox Corporation
|
80.95
|
56.82B |
6.88M |
-0.10% |
-13.61% |
-20.95% |
|
|
Coupang Inc
|
23.37
|
42.69B |
16.57M |
-0.93% |
-12.50% |
-22.18% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
19.81
|
41.98B |
417.19K |
-7.30% |
+10.94% |
-39.42% |
|
|
Affirm Holdings Inc
|
74.03
|
24.44B |
4.10M |
-0.54% |
+10.46% |
+8.28% |
|
|
Rivian Automotive Inc
|
19.41
|
23.79B |
41.54M |
-1.52% |
+12.65% |
+50.82% |
|
|
Globalfoundries Inc
|
36.87
|
20.49B |
3.34M |
+5.58% |
-0.70% |
-6.78% |
|
|
Toast Inc
|
34.02
|
20.00B |
9.99M |
-4.20% |
+0.56% |
-20.03% |
|
|
Samsara Inc
|
33.92
|
19.57B |
4.51M |
-4.32% |
-10.69% |
-11.62% |
|
|
Ionq Inc
|
46.77
|
16.57B |
17.02M |
+4.23% |
-0.34% |
+4.51% |
|
|
On Holding Ag
|
46.95
|
15.50B |
3.23M |
+1.01% |
+3.99% |
-12.57% |
|
|
Iren Ltd
|
42.70
|
14.02B |
30.13M |
+13.05% |
+3.84% |
+172.67% |
|
|
Dt Midstream Inc
|
120.99
|
12.30B |
377.14K |
+1.09% |
+1.68% |
+14.39% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.25
|
11.77B |
8.58M |
+4.85% |
-0.44% |
-6.87% |
|
|
Procore Technologies Inc
|
70.04
|
10.89B |
1.05M |
-3.71% |
-6.94% |
-0.44% |
|
|
Confluent Inc
|
30.11
|
10.63B |
29.45M |
-0.43% |
+30.57% |
+17.62% |
|
|
Regencell Bioscience Holdings Ltd
|
20.54
|
10.16B |
200.41K |
-2.19% |
+66.45% |
+98.26% |
|
|
Core Main Inc
|
53.41
|
10.08B |
1.74M |
+2.77% |
+9.04% |
-13.63% |
|
|
Kanzhun Ltd Adr
|
20.91
|
9.77B |
2.96M |
+2.60% |
-5.04% |
+17.60% |
|
|
Frontier Communications Parent Inc
|
38.07
|
9.53B |
1.26M |
+0.00% |
+0.08% |
+4.30% |
|
|
Uipath Inc
|
15.88
|
8.49B |
43.99M |
-3.11% |
+11.05% |
+23.58% |
|
|
Duolingo Inc
|
176.48
|
8.16B |
1.26M |
+0.56% |
-3.36% |
-55.55% |
|
|
Doximity Inc
|
43.29
|
8.15B |
2.27M |
-2.24% |
-14.38% |
-27.01% |
|
|
Vinfast Auto Ltd
|
3.38
|
7.91B |
246.89K |
+1.20% |
+0.90% |
-9.87% |
|
|
Dutch Bros Inc
|
62.16
|
7.90B |
2.58M |
+1.54% |
+5.46% |
-5.89% |
|
|
Nuvalent Inc
|
100.84
|
7.83B |
492.86K |
+0.25% |
-3.93% |
+25.27% |
|
|
Rigetti Computing Inc
|
23.60
|
7.79B |
37.21M |
+6.55% |
-1.17% |
+80.43% |
|
|
Aurora Innovation Inc
|
3.87
|
7.49B |
19.80M |
+0.78% |
-3.01% |
-25.15% |
|
|
Monday Com Ltd
|
143.42
|
7.39B |
1.21M |
-2.81% |
-3.49% |
-52.17% |
|
|
Symbotic Inc
|
64.87
|
7.37B |
2.32M |
+9.03% |
-3.11% |
+53.72% |
|
|
Jackson Financial Inc
|
107.46
|
7.30B |
287.92K |
+0.76% |
+10.25% |
+21.95% |
|
|
Clearwater Analytics Holdings Inc
|
24.11
|
7.07B |
19.16M |
-0.04% |
+14.59% |
+10.75% |
|
|
Sportradar Group Ag
|
23.32
|
6.90B |
1.58M |
-1.89% |
+6.05% |
-16.18% |
|
|
Triple Flag Precious Metals Corp
|
32.77
|
6.77B |
491.93K |
-1.35% |
+0.49% |
+37.23% |
|
|
Ryan Specialty Holdings Inc
|
50.61
|
6.52B |
1.33M |
-1.98% |
-10.31% |
-23.07% |
|
|
Global E Online Ltd
|
37.86
|
6.43B |
1.11M |
-3.69% |
-8.13% |
+15.43% |
|
|
Planet Labs Pbc
|
20.41
|
6.40B |
10.50M |
+3.50% |
+73.41% |
+232.41% |
|
|
Enlight Renewable Energy Ltd
|
47.69
|
6.30B |
72,931 |
+4.91% |
+16.69% |
+88.16% |
|
|
Gxo Logistics Inc
|
54.30
|
6.22B |
813.31K |
+3.15% |
+6.53% |
+7.46% |
|
|
Blackstone Secured Lending Fund
|
26.58
|
6.15B |
1.78M |
+0.95% |
-3.13% |
-13.76% |
|
|
Gitlab Inc
|
36.18
|
6.09B |
5.54M |
-3.60% |
-16.58% |
-19.85% |
|
|
Compass Inc
|
10.50
|
5.90B |
9.91M |
-0.66% |
-0.57% |
+65.88% |
|
|
Life Time Group Holdings Inc
|
26.69
|
5.89B |
1.37M |
+0.41% |
-0.74% |
-8.94% |
|
|
Kyndryl Holdings Inc
|
25.49
|
5.83B |
2.33M |
-4.03% |
-0.59% |
-39.84% |
|
|
Enact Holdings Inc
|
39.62
|
5.72B |
184.66K |
-0.05% |
+1.96% |
+5.54% |
|
|
Stevanato Group Spa
|
20.58
|
5.62B |
289.43K |
+2.29% |
-6.88% |
-15.93% |
|
|
Sentinelone Inc
|
14.64
|
4.98B |
8.25M |
-2.40% |
-11.86% |
-19.25% |
|
|
Zeta Global Holdings Corp
|
19.91
|
4.90B |
11.06M |
-2.16% |
+12.49% |
+31.33% |
|
|
Noble Corp Plc
|
29.00
|
4.61B |
1.25M |
+2.69% |
-6.75% |
+2.58% |
|
|
Digitalocean Holdings Inc
|
48.97
|
4.48B |
1.10M |
+1.77% |
+9.75% |
+72.43% |
|
|
Phillips Edison Company Inc
|
35.27
|
4.44B |
629.25K |
-0.84% |
+0.86% |
+0.57% |
|
|
Terns Pharmaceuticals Inc
|
40.11
|
4.36B |
1.78M |
-0.72% |
+55.53% |
+841.55% |
|
|
Oscar Health Inc
|
14.97
|
4.31B |
5.62M |
+4.18% |
-11.16% |
-9.93% |
|
|
Victorias Secret Co
|
53.36
|
4.28B |
1.73M |
-1.50% |
+27.14% |
+161.57% |
|
|
Dlocal Limited
|
14.07
|
4.15B |
1.02M |
-0.50% |
+7.08% |
+26.08% |
|
|
Perimeter Solutions Inc
|
27.51
|
4.07B |
593.87K |
-0.07% |
+0.07% |
+80.16% |
|
|
Alignment Healthcare Inc
|
20.22
|
4.05B |
2.57M |
+2.38% |
+5.92% |
+48.57% |
|
|
Newamsterdam Pharma Company Nv
|
35.20
|
3.99B |
991.01K |
+0.34% |
-8.17% |
+85.65% |
|
|
Gulfport Energy Corp
|
206.16
|
3.98B |
159.11K |
-0.88% |
-3.08% |
+10.92% |
|
|
Cosan S A Adr
|
3.93
|
3.89B |
2.15M |
-0.51% |
-26.40% |
-23.54% |
|
|
Braze Inc
|
32.55
|
3.65B |
1.64M |
-5.07% |
+11.21% |
+15.55% |
|
|
Valaris Ltd
|
52.15
|
3.63B |
706.81K |
+3.47% |
-8.36% |
+14.79% |
|
|
Intapp Inc
|
43.87
|
3.59B |
568.55K |
-4.26% |
+1.67% |
-8.30% |
|
|
Paymentus Holdings Inc
|
28.47
|
3.57B |
1.43M |
-9.88% |
-17.91% |
-8.52% |
|
|
Centessa Pharmaceuticals Plc Adr
|
23.69
|
3.50B |
783.71K |
-5.28% |
-16.91% |
+72.42% |
|
|
Vera Therapeutics Inc
|
48.62
|
3.45B |
1.03M |
-3.99% |
+30.52% |
+105.58% |
|
|
Hayward Holdings Inc
|
15.77
|
3.42B |
1.72M |
+2.07% |
-3.67% |
+9.97% |
|
|
Clear Secure Inc
|
34.38
|
3.36B |
1.01M |
-2.00% |
-1.46% |
+20.17% |
|
|
Freshworks Inc
|
11.60
|
3.27B |
3.34M |
-5.31% |
-5.07% |
-21.36% |
|
|
Xometry Inc
|
62.76
|
3.22B |
692.07K |
+5.53% |
+10.45% |
+92.10% |
|
|
Vita Coco Company Inc
|
53.46
|
3.04B |
434.32K |
+0.85% |
-2.18% |
+43.75% |
|
|
Fluence Energy Inc
|
23.01
|
3.02B |
6.07M |
+16.33% |
+15.28% |
+207.62% |
|
|
Dave Inc
|
219.48
|
2.96B |
369.79K |
-0.87% |
+8.30% |
-18.72% |
|
|
Privia Health Group Inc
|
23.46
|
2.89B |
545.02K |
-1.05% |
-2.25% |
+7.03% |
|
|
Rlx Technology Inc Adr
|
2.32
|
2.83B |
989.16K |
-0.43% |
-3.33% |
-0.85% |
|
|
Crescent Energy Co
|
8.51
|
2.79B |
5.06M |
+1.43% |
-8.98% |
-6.69% |
|
|
Remitly Global Inc
|
13.22
|
2.76B |
3.76M |
-4.20% |
+2.24% |
-27.60% |
|
|
Warby Parker Inc
|
22.62
|
2.76B |
4.76M |
+3.81% |
+22.27% |
+3.01% |
|
|
Lifestance Health Group Inc
|
6.96
|
2.71B |
1.77M |
-1.14% |
+10.48% |
+45.76% |
|
|
Bitdeer Technologies Group
|
11.55
|
2.68B |
3.89M |
+3.03% |
-7.60% |
-11.70% |
|
|
Ermenegildo Zegna N V
|
10.43
|
2.65B |
561.53K |
+1.76% |
-1.88% |
+16.41% |
|
|
Zim Integrated Shipping Services Ltd
|
21.91
|
2.64B |
4.03M |
+3.20% |
+11.79% |
+35.75% |
|
|
Bigbear Ai Holdings Inc
|
5.84
|
2.55B |
55.70M |
+8.15% |
+0.86% |
-22.75% |
|
|
Patria Investments Ltd
|
15.92
|
2.52B |
282.26K |
+0.19% |
+4.94% |
+11.33% |
|
|
Edgewise Therapeutics Inc
|
23.75
|
2.51B |
1.00M |
-4.29% |
+3.35% |
+82.55% |
|
|
First Advantage Corp
|
14.25
|
2.48B |
594.37K |
-1.93% |
+5.56% |
-15.98% |
|
|
Ihs Holding Ltd
|
7.35
|
2.47B |
630.04K |
-1.47% |
+5.15% |
+26.72% |
|
|
Grindr Inc
|
13.31
|
2.46B |
913.45K |
-1.70% |
+2.38% |
-39.96% |
|
|
Driven Brands Holdings Inc
|
14.50
|
2.38B |
832.77K |
-2.16% |
+2.40% |
-18.99% |
|
|
Alkami Technology Inc
|
22.68
|
2.38B |
1.09M |
-1.69% |
+12.00% |
-22.41% |
|
|
Recursion Pharmaceuticals Inc
|
4.20
|
2.19B |
16.02M |
+2.69% |
-2.78% |
-19.39% |
|
|
Rumble Inc
|
6.37
|
2.16B |
1.64M |
+0.79% |
-10.28% |
-33.99% |
|
|
Renew Energy Global Plc
|
5.86
|
2.13B |
1.20M |
+3.72% |
-22.69% |
-15.32% |
|
|
Intuitive Machines Inc
|
17.88
|
2.13B |
18.96M |
+10.17% |
+89.81% |
+66.95% |
|
|
Evercommerce Inc
|
11.55
|
2.07B |
325.95K |
-4.62% |
+29.85% |
+8.25% |
|
|
Marqeta Inc
|
4.64
|
2.04B |
3.35M |
-2.32% |
-0.43% |
-20.82% |
|
|
Navitas Semiconductor Corp
|
8.38
|
1.93B |
34.61M |
+17.37% |
+0.72% |
+32.59% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.91
|
1.91B |
952.22K |
+0.51% |
-0.36% |
+3.42% |
|
|
Sylvamo Corp
|
47.78
|
1.88B |
255.46K |
-0.77% |
+0.10% |
-9.46% |
|
|
Organon Co
|
7.24
|
1.88B |
3.19M |
+0.98% |
-3.34% |
-28.67% |
|
|
Figs Inc
|
11.39
|
1.87B |
1.51M |
+0.26% |
+6.95% |
+92.72% |
|
|
Mister Car Wash Inc
|
5.56
|
1.82B |
894.54K |
+0.00% |
+6.72% |
-14.20% |
|
|
Sprinklr Inc
|
7.32
|
1.81B |
1.79M |
-5.91% |
-2.92% |
-14.98% |
|
|
Pagaya Technologies Ltd
|
22.28
|
1.79B |
2.52M |
+6.60% |
-4.05% |
+0.45% |
|
|
Semrush Holdings Inc
|
11.89
|
1.77B |
821.45K |
+0.00% |
+0.51% |
+30.66% |
|
|
Soho House Co Inc
|
8.96
|
1.75B |
213.60K |
+0.00% |
+1.59% |
+16.06% |
|
|
Doubleverify Holdings Inc
|
10.86
|
1.75B |
2.10M |
-5.07% |
+1.02% |
-28.17% |
|
|
Pharvaris Nv
|
26.48
|
1.72B |
240.94K |
-4.58% |
+9.78% |
+48.60% |
|
|
Procept Biorobotics Corp
|
30.76
|
1.72B |
821.98K |
-2.23% |
+4.17% |
-47.13% |
|
|
Immunocore Holdings Plc Adr
|
33.78
|
1.71B |
239.83K |
-2.68% |
-6.61% |
+3.15% |
|
|
Enovix Corporation
|
7.89
|
1.70B |
5.22M |
+7.93% |
+4.64% |
-18.91% |
|
|
Legalzoom Com Inc
|
9.59
|
1.70B |
2.15M |
-3.42% |
+4.69% |
+6.20% |
|
|
Flywire Corp
|
13.90
|
1.70B |
1.03M |
-1.84% |
+1.98% |
+17.50% |
|
|
Aveanna Healthcare Holdings Inc
|
8.08
|
1.69B |
2.53M |
-1.10% |
-11.31% |
+81.17% |
|
|
Cadre Holdings Inc
|
41.12
|
1.67B |
224.51K |
+0.69% |
-4.10% |
+28.86% |
|
|
Hertz Global Holdings Inc
|
5.22
|
1.63B |
5.77M |
+1.56% |
+1.75% |
-27.20% |
|
|
Arhaus Inc
|
11.36
|
1.60B |
1.04M |
+1.34% |
+6.57% |
+18.95% |
|
|
Dream Finders Homes Inc
|
17.14
|
1.59B |
447.87K |
+0.23% |
-11.38% |
-36.14% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.58
|
1.55B |
559.34K |
+1.30% |
-1.39% |
-4.12% |
|
|
Shoals Technologies Group Inc
|
9.09
|
1.52B |
2.16M |
+6.94% |
+16.24% |
+66.18% |
|
|
Playtika Holding Corp
|
3.98
|
1.50B |
1.22M |
+0.76% |
-4.33% |
-20.40% |
|
|
Redwire Corporation
|
9.03
|
1.49B |
24.41M |
+18.82% |
+72.99% |
-42.12% |
|
|
Amplitude Inc
|
10.93
|
1.46B |
1.03M |
-5.61% |
+4.84% |
-10.85% |
|
|
Eve Holding Inc
|
4.19
|
1.46B |
996.37K |
+5.01% |
-10.28% |
-43.61% |
|
|
Tyra Biosciences Inc
|
26.79
|
1.43B |
793.77K |
+1.90% |
+28.06% |
+166.57% |
|
|
Atai Beckley N V
|
3.87
|
1.41B |
5.56M |
-5.38% |
+0.00% |
+40.73% |
|
|
Dole Plc
|
14.63
|
1.39B |
937.29K |
-2.40% |
+0.90% |
+3.76% |
|
|
Karooooo Ltd
|
44.67
|
1.38B |
36,646 |
-1.82% |
-3.23% |
-8.80% |
|
|
N Able Inc
|
7.30
|
1.36B |
888.75K |
-2.41% |
+0.14% |
-10.76% |
|
|
Tuya Inc Adr
|
2.19
|
1.33B |
534.57K |
+3.79% |
-3.10% |
-11.34% |
|
|
Hagerty Inc
|
13.15
|
1.32B |
82,368 |
-2.16% |
+1.15% |
+31.11% |
|
|
Atrenew Inc Adr
|
5.42
|
1.20B |
1.09M |
+2.26% |
+11.29% |
+54.42% |
|
|
i-80 Gold Corp
|
1.45
|
1.20B |
2.96M |
-0.68% |
+21.85% |
+127.81% |
|
|
Coursera Inc
|
7.08
|
1.19B |
3.04M |
-3.80% |
-13.66% |
-16.21% |
|
|
Oculis Holding Ag
|
20.00
|
1.16B |
62,167 |
+0.15% |
+6.44% |
+4.41% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
14.59
|
1.15B |
349.92K |
+1.04% |
-1.35% |
+0.00% |
|
|
Trinity Capital Inc
|
15.05
|
1.14B |
1.35M |
+2.73% |
+3.37% |
+5.99% |
|
|
Cbl Associates Properties Inc
|
36.93
|
1.13B |
105.46K |
-0.19% |
+10.83% |
+42.70% |
|
|
Sana Biotechnology Inc
|
4.19
|
1.12B |
1.48M |
+2.95% |
+5.54% |
+43.49% |
|
|
P 10 Inc
|
9.89
|
1.09B |
309.78K |
+0.82% |
+4.88% |
-7.40% |
|
|
Skywater Technology Inc
|
22.43
|
1.09B |
3.38M |
+23.51% |
+32.88% |
+104.84% |
|
|
Frontier Group Holdings Inc
|
4.57
|
1.04B |
3.07M |
-2.97% |
-3.99% |
+13.97% |
|
|
Taskus Inc
|
11.42
|
1.03B |
352.69K |
-3.14% |
-3.22% |
-32.02% |
|
|
Cricut Inc
|
4.83
|
1.02B |
377.68K |
-2.42% |
-1.02% |
-33.01% |
|
|
Erasca Inc
|
3.59
|
1.02B |
3.44M |
-3.49% |
+24.22% |
+147.59% |
|
|
Monte Rosa Therapeutics Inc
|
15.31
|
996.95M |
423.71K |
-2.36% |
-0.65% |
+223.68% |
|
|
Nerdwallet Inc
|
12.93
|
940.18M |
858.87K |
-4.58% |
-18.83% |
+13.92% |
|
|
First Watch Restaurant Group Inc
|
15.37
|
938.06M |
867.47K |
+1.92% |
-15.41% |
-12.47% |
|
|
Compass Therapeutics Inc
|
5.17
|
919.55M |
1.44M |
-3.72% |
-0.96% |
+97.33% |
|
|
Gold Royalty Corp
|
4.08
|
911.37M |
2.00M |
+0.99% |
-2.39% |
+80.53% |
|
|
Day One Biopharmaceuticals Inc
|
8.85
|
908.68M |
1.46M |
-5.04% |
+4.98% |
+31.50% |
|
|
Olaplex Holdings Inc
|
1.35
|
901.14M |
940.55K |
+0.75% |
+21.62% |
-15.62% |
|
|
Solid Power Inc
|
4.65
|
888.26M |
5.00M |
+9.41% |
-4.91% |
+88.26% |
|
|
D Market Electronic Services Trading Adr
|
2.56
|
834.56M |
192.33K |
+3.23% |
+8.47% |
-6.57% |
|
|
Franklin Bsp Realty Trust Inc
|
10.11
|
825.04M |
512.99K |
+0.80% |
-2.60% |
-7.59% |
|
|
Vinci Compass Investments Ltd
|
13.03
|
824.08M |
14,637 |
-0.08% |
+4.83% |
+34.89% |
|
|
Gh Research Plc
|
13.24
|
821.27M |
731.74K |
+4.25% |
-5.77% |
-11.91% |
|
|
Janux Therapeutics Inc
|
13.65
|
821.02M |
1.52M |
-1.09% |
-13.93% |
-43.27% |
|
|
Energy Vault Holdings Inc
|
4.89
|
820.49M |
2.36M |
+6.07% |
+46.41% |
+475.29% |
|
|
Sweetgreen Inc
|
6.93
|
820.33M |
4.39M |
+2.51% |
+4.37% |
-51.88% |
|
|
Udemy Inc
|
5.57
|
804.56M |
1.99M |
-4.79% |
+10.74% |
-20.09% |
|
|
Petco Health And Wellness Co Inc
|
2.85
|
801.55M |
1.20M |
+1.42% |
-8.95% |
-3.39% |
|
|
Blend Labs Inc
|
3.02
|
784.44M |
2.73M |
-0.66% |
-2.89% |
-11.70% |
|
|
Valneva Se Adr
|
8.955
|
773.53M |
10,570 |
+1.53% |
+2.11% |
+54.13% |
|
|
Sun Country Airlines Holdings Inc
|
14.49
|
763.84M |
505.43K |
+0.69% |
+5.15% |
+16.20% |
|
|
Five Star Bancorp
|
35.65
|
761.75M |
89,628 |
-0.36% |
+4.42% |
+19.79% |
|
|
Thredup Inc
|
6.07
|
759.61M |
1.52M |
-5.01% |
-17.97% |
-19.82% |
|
|
Hippo Holdings Inc
|
29.98
|
759.55M |
124.73K |
-0.33% |
-3.07% |
+8.62% |
|
|
Ads Tec Energy Plc
|
12.61
|
758.15M |
9,004 |
-0.55% |
+3.45% |
+1.04% |
|
|
Riskified Ltd
|
4.81
|
739.73M |
422.34K |
-3.22% |
-0.82% |
-5.31% |
|
|
Latham Group Inc
|
6.33
|
738.43M |
455.67K |
-0.31% |
-10.59% |
-8.79% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.96
|
726.58M |
170.55K |
+1.45% |
+0.07% |
-2.45% |
|
|
Western Asset Diversified Income Fund
|
13.70
|
710.08M |
441.98K |
-0.80% |
-4.26% |
-8.05% |
|
|
Innovage Holding Corp
|
5.19
|
704.19M |
53,492 |
+0.00% |
+2.77% |
+25.06% |
|
|
Ses Ai Corporation
|
1.92
|
700.94M |
4.17M |
+6.67% |
+4.35% |
+117.22% |
|
|
Krispy Kreme Inc
|
4.08
|
698.90M |
1.80M |
+1.49% |
+0.25% |
+18.60% |
|
|
Invivyd Inc
|
2.50
|
692.66M |
2.53M |
+1.21% |
+15.74% |
+245.78% |
|
|
Waterdrop Inc Adr
|
1.90
|
687.16M |
370.90K |
+0.00% |
+1.60% |
+40.74% |
|
|
Arteris Inc
|
15.58
|
680.59M |
451.70K |
+0.52% |
+5.48% |
+71.40% |
|
|
Cognyte Software Ltd
|
8.90
|
650.04M |
260.72K |
-5.32% |
+6.46% |
-2.09% |
|
|
Bright Minds Biosciences Inc
|
83.46
|
649.92M |
311.24K |
+6.95% |
+18.00% |
+197.97% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.18
|
647.41M |
37,024 |
+0.40% |
+2.33% |
+1.56% |
|
|
Vtex
|
3.63
|
645.00M |
855.70K |
-3.46% |
-12.74% |
-42.29% |
|
|
Cytek Biosciences Inc
|
4.92
|
629.09M |
672.24K |
-2.57% |
-8.72% |
+36.29% |
|
|
Lyell Immunopharma Inc
|
28.98
|
615.65M |
133.07K |
-5.85% |
+39.26% |
+207.32% |
|
|
Forge Global Holdings Inc
|
44.45
|
615.39M |
450.20K |
-0.25% |
+0.52% |
+137.45% |
|
|
Similarweb Ltd
|
7.11
|
613.46M |
445.30K |
-5.07% |
-7.90% |
-16.35% |
|
|
Greenfire Resources Ltd
|
4.81
|
603.19M |
64,492 |
+1.05% |
+1.69% |
+3.66% |
|
|
Ventyx Biosciences Inc
|
8.40
|
599.41M |
1.22M |
-6.98% |
+5.79% |
+315.84% |
|
|
Cullinan Therapeutics Inc
|
10.12
|
597.85M |
800.41K |
-2.22% |
-0.78% |
+30.41% |
|
|
Bowman Consulting Group Ltd
|
33.87
|
588.43M |
135.69K |
+2.57% |
-2.36% |
+17.40% |
|
|
Dingdong Cayman Ltd Adr
|
2.66
|
576.61M |
1.78M |
+6.83% |
+48.60% |
+29.13% |
|
|
Ecarx Holdings Inc
|
1.64
|
573.66M |
674.20K |
-4.65% |
-9.39% |
-25.45% |
|
|
Weave Communications Inc
|
7.17
|
559.44M |
2.45M |
-5.53% |
+13.63% |
-10.15% |
|
|
Ci T Inc
|
4.32
|
557.70M |
162.60K |
+6.14% |
-4.85% |
-26.53% |
|
|
Better Home Finance Holding Co
|
34.74
|
545.30M |
312.92K |
+6.63% |
-20.54% |
+179.26% |
|
|
Absci Corp
|
3.61
|
542.84M |
3.60M |
+3.44% |
+19.14% |
+34.20% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.70
|
527.13M |
911.62K |
+4.69% |
+1.28% |
-31.28% |
|
|
Design Therapeutics Inc
|
9.10
|
518.37M |
220.08K |
-2.99% |
+1.79% |
+147.28% |
|
|
Guggenheim Active Allocation Fund
|
15.33
|
505.58M |
41,364 |
+0.00% |
+0.20% |
-1.92% |
|
|
Neuropace Inc
|
15.17
|
505.28M |
114.88K |
-1.75% |
-5.31% |
+45.59% |
|
|
Cion Invt Corp
|
9.73
|
502.76M |
231.50K |
+0.62% |
+0.41% |
-0.41% |
|
|
Reservoir Media Inc
|
7.48
|
490.60M |
28,063 |
-1.19% |
-0.13% |
-3.23% |
|
|
Bioventus Inc
|
7.21
|
482.90M |
251.90K |
-3.09% |
-4.63% |
+5.26% |
|
|
Alti Global Inc
|
4.71
|
482.61M |
121.79K |
+1.51% |
+18.05% |
+14.04% |
|
|
Loandepot Inc
|
2.09
|
466.95M |
1.83M |
+0.97% |
-20.53% |
+58.33% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.05
|
460.33M |
82,959 |
+0.11% |
-3.20% |
-1.40% |
|
|
Cs Disco Inc
|
7.30
|
456.19M |
194.97K |
-5.93% |
+0.55% |
+63.68% |
|
|
Karat Packaging Inc
|
22.37
|
449.63M |
76,943 |
-0.89% |
+1.64% |
-22.84% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.77
|
434.58M |
129.13K |
+1.62% |
-4.88% |
-8.65% |
|
|
Claros Mortgage Trust Inc
|
3.09
|
433.28M |
391.30K |
+0.98% |
-7.21% |
+1.98% |
|
|
Nuveen Multi Asset Income Fund
|
12.96
|
433.20M |
119.00K |
-0.61% |
-1.82% |
+2.37% |
|
|
Immuneering Corp
|
6.62
|
427.45M |
925.44K |
+0.61% |
-1.05% |
+84.40% |
|
|
Rxsight Inc
|
10.38
|
426.79M |
466.72K |
-0.38% |
-11.73% |
-21.00% |
|
|
Consensus Cloud Solutions Inc
|
21.72
|
412.81M |
245.81K |
-0.46% |
-3.38% |
-8.20% |
|
|
Alpha Tau Medical Ltd
|
4.83
|
411.83M |
183.55K |
-2.42% |
+24.81% |
+52.37% |
|
|
Algoma Steel Group Inc
|
3.92
|
411.34M |
1.26M |
-4.39% |
+0.00% |
-44.87% |
|
|
Alliance Entertainment Holding Corporation
|
8.01
|
408.17M |
43,003 |
-0.87% |
+21.55% |
+75.66% |
|
|
Bumble Inc
|
3.62
|
408.12M |
3.06M |
+1.40% |
-1.36% |
-45.40% |
|
|
Sight Sciences Inc
|
7.48
|
395.48M |
277.46K |
-5.67% |
-9.88% |
+79.81% |
|
|
Westrock Coffee Company
|
4.07
|
394.08M |
367.61K |
+0.00% |
-3.10% |
-33.82% |
|
|
Entrada Therapeutics Inc
|
10.05
|
384.10M |
217.78K |
-2.24% |
+2.03% |
+38.24% |
|
|
Arqit Quantum Inc
|
24.54
|
384.10M |
389.88K |
+12.16% |
-11.02% |
-31.13% |
|
|
Lifezone Metals Ltd
|
4.38
|
366.98M |
214.28K |
+2.58% |
+19.02% |
-2.23% |
|
|
Codere Online Luxembourg S A
|
8.05
|
366.72M |
18,921 |
+0.25% |
+12.43% |
-3.59% |
|
|
Smartrent Inc
|
1.93
|
365.16M |
1.86M |
-4.46% |
+12.87% |
+73.87% |
|
|
Zura Bio Ltd
|
5.55
|
360.88M |
1.24M |
+5.92% |
+58.12% |
+395.54% |
|
|
Nexxen International Ltd
|
6.32
|
358.65M |
505.92K |
-3.36% |
-1.10% |
-38.28% |
|
|
Oatly Group Ab Adr
|
11.20
|
339.66M |
65,731 |
+4.77% |
-6.12% |
-8.35% |
|
|
On 24 Inc
|
7.96
|
336.57M |
645.25K |
+0.00% |
+40.88% |
+46.86% |
|
|
Aura Biosciences Inc
|
5.30
|
336.57M |
131.56K |
-2.75% |
-11.96% |
-17.96% |
|
|
Portillos Inc
|
4.59
|
330.17M |
1.91M |
+1.10% |
-7.18% |
-62.53% |
|
|
Uscb Financial Holdings Inc
|
18.20
|
329.70M |
40,314 |
-1.17% |
+3.44% |
+7.91% |
|
|
Runway Growth Finance Corp
|
9.04
|
326.65M |
204.14K |
+1.23% |
-1.20% |
-16.22% |
|
|
Sophia Genetics Sa
|
4.67
|
316.85M |
53,235 |
+0.00% |
-7.52% |
+53.62% |
|
|
Ziprecruiter Inc
|
3.77
|
315.96M |
994.90K |
-3.33% |
-26.94% |
-28.19% |
|
|
Prokidney Corp
|
2.23
|
315.65M |
1.85M |
-0.45% |
-0.89% |
+285.35% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.74
|
310.24M |
39,759 |
+0.63% |
+0.39% |
+0.24% |
|
|
Trisalus Life Sciences Inc
|
6.10
|
304.78M |
167.06K |
-12.61% |
-5.43% |
+24.49% |
|
|
Zhihu Inc Adr
|
3.33
|
298.68M |
225.45K |
+1.52% |
-5.40% |
-19.37% |
|
|
Candel Therapeutics Inc
|
5.44
|
298.65M |
645.57K |
-3.72% |
+23.08% |
+9.02% |
|
|
Forafric Global Plc
|
10.98
|
295.38M |
30,190 |
-0.45% |
+8.18% |
+42.04% |
|
|
Nuveen Core Plus Impact Fund
|
10.18
|
292.73M |
165.65K |
+0.00% |
-3.05% |
-8.94% |
|
|
Honest Company Inc
|
2.61
|
291.77M |
2.03M |
+1.16% |
-2.25% |
-49.32% |
|
|
Smart Share Global Ltd Adr
|
1.15
|
291.64M |
238.61K |
-1.71% |
-15.44% |
+0.88% |
|
|
Immix Biopharma Inc
|
5.43
|
286.14M |
605.92K |
+3.82% |
+36.78% |
+125.31% |
|
|
Gorilla Technology Group Inc
|
12.59
|
285.40M |
1.31M |
+15.29% |
-4.40% |
-41.36% |
|
|
Xponential Fitness Inc
|
8.02
|
282.06M |
412.74K |
-2.55% |
+14.57% |
+7.51% |
|
|
Agilon Health Inc
|
0.6736
|
279.26M |
2.21M |
-2.19% |
+2.05% |
-71.82% |
|
|
Backblaze Inc
|
4.74
|
273.40M |
469.45K |
+1.72% |
+3.04% |
-12.55% |
|
|
Omniab Inc
|
1.88
|
270.64M |
278.35K |
+1.62% |
+9.94% |
+1.08% |
|
|
Rent The Runway Inc
|
8.10
|
270.47M |
110.75K |
+2.40% |
+75.32% |
+56.07% |
|
|
Prenetics Global Limited
|
15.78
|
265.55M |
97,800 |
+0.19% |
+11.60% |
+99.49% |
|
|
Satellogic Inc
|
1.96
|
265.52M |
2.55M |
+4.81% |
+25.64% |
-44.63% |
|
|
Blue Foundry Bancorp
|
12.51
|
259.72M |
255.93K |
+0.64% |
+9.07% |
+28.05% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.26
|
258.38M |
187.78K |
+0.00% |
-1.84% |
-13.84% |
|
|
Lanvin Group Holdings Limited
|
2.20
|
257.28M |
6,292 |
+9.45% |
+6.80% |
+0.46% |
|
|
Vor Biopharma Inc
|
11.64
|
255.04M |
1.16M |
-11.01% |
+54.58% |
-59.86% |
|
|
Definitive Healthcare Corp
|
2.375
|
245.35M |
1.18M |
-17.25% |
-10.38% |
-40.92% |
|
|
Montauk Renewables Inc
|
1.68
|
238.99M |
140.20K |
+0.60% |
+3.07% |
-36.12% |
|
|
Finwise Bancorp
|
17.44
|
236.96M |
12,351 |
-2.79% |
-2.73% |
+10.94% |
|
|
Sidus Space Inc
|
4.33
|
235.89M |
141.52M |
+37.90% |
+574.14% |
+143.26% |
|
|
Kaltura Inc
|
1.56
|
221.35M |
243.38K |
-4.88% |
+6.12% |
-19.17% |
|
|
1 Stdibs Com Inc
|
5.90
|
216.02M |
105.33K |
-1.50% |
-4.38% |
+114.55% |
|
|
Angel Oak Mortgage Reit Inc
|
8.59
|
214.01M |
82,661 |
-0.23% |
-1.83% |
-10.43% |
|
|
Belpointe PREP LLC
|
56.16
|
212.91M |
109.15K |
-13.64% |
-4.00% |
-15.29% |
|
|
Waldencast Plc
|
1.71
|
211.97M |
76,227 |
-9.04% |
-26.92% |
-37.13% |
|
|
Net Power Inc
|
2.51
|
210.64M |
985.03K |
+10.09% |
-7.38% |
-1.18% |
|
|
Suncar Technology Group Inc
|
2.06
|
210.14M |
49,423 |
+1.98% |
+0.49% |
-17.60% |
|
|
Alpha Teknova Inc
|
3.90
|
208.76M |
142.05K |
+2.63% |
-11.76% |
-23.38% |
|
|
Douglas Elliman Inc
|
2.28
|
202.51M |
335.53K |
-3.80% |
-11.63% |
-2.15% |
|
|
Journey Medical Corp
|
7.45
|
202.16M |
90,847 |
-3.37% |
+0.54% |
+5.82% |
|
|
Nyxoah Sa
|
4.50
|
193.62M |
76,794 |
-2.17% |
-4.46% |
-41.56% |
|
|
Viant Technology Inc
|
11.60
|
193.48M |
226.25K |
-3.65% |
+3.85% |
-12.85% |
|
|
Cvrx Inc
|
7.10
|
186.09M |
163.13K |
+0.00% |
-20.76% |
+9.91% |
|
|
Gambling Com Group Ltd
|
5.29
|
186.03M |
448.70K |
-3.11% |
-2.94% |
-55.77% |
|
|
Surrozen Inc
|
21.55
|
184.71M |
27,486 |
-4.65% |
+38.67% |
+146.57% |
|
|
Ftc Solar Inc
|
12.23
|
182.72M |
107.25K |
+12.10% |
+26.74% |
+160.21% |
|
|
Marti Technologies Inc.
|
2.32
|
182.60M |
24,534 |
-2.11% |
-1.28% |
-22.28% |
|
|
Smx Security Matters Plc
|
20.65
|
179.66M |
7.81M |
+26.30% |
-59.11% |
-93.83% |
|
|
Sab Biotherapeutics Inc
|
3.77
|
179.48M |
108.29K |
+0.80% |
+3.57% |
+115.43% |
|
|
Perfect Corp
|
1.73
|
176.20M |
97,132 |
-4.42% |
-4.42% |
-27.92% |
|
|
Mdxhealth Sa
|
3.43
|
169.78M |
98,206 |
-3.92% |
-1.15% |
+55.34% |
|
|
Southland Holdings Inc
|
3.08
|
166.67M |
97,664 |
-7.23% |
-0.32% |
-29.84% |
|
|
Treace Medical Concepts Inc
|
2.50
|
159.30M |
792.59K |
+2.04% |
-7.41% |
-58.95% |
|
|
Tenaya Therapeutics Inc
|
0.7347
|
159.07M |
2.14M |
+3.26% |
-39.78% |
+19.89% |
|
|
Molecular Partners Ag Adr
|
4.22
|
157.82M |
1,331 |
-3.18% |
-2.31% |
+12.23% |
|
|
European Wax Center Inc
|
3.44
|
150.30M |
416.66K |
-4.44% |
-13.78% |
-39.86% |
|
|
Caribou Biosciences Inc
|
1.59
|
148.61M |
878.95K |
+0.00% |
-9.66% |
+16.06% |
|
|
Lucid Diagnostics Inc
|
1.12
|
146.83M |
592.16K |
+2.75% |
+10.89% |
+6.67% |
|
|
Traeger Inc
|
1.06
|
145.25M |
533.30K |
-1.85% |
+30.98% |
-43.01% |
|
|
Context Therapeutics Inc
|
1.55
|
142.41M |
1.01M |
+5.44% |
+46.23% |
+145.33% |
|
|
Connect Biopharma Holdings Ltd
|
2.52
|
140.88M |
82,446 |
-10.64% |
-5.26% |
+133.33% |
|
|
Rapid Micro Biosystems Inc
|
3.14
|
139.17M |
230.79K |
+8.28% |
-23.23% |
-11.30% |
|
|
Elicio Therapeutics Inc
|
8.05
|
138.93M |
72,694 |
+1.13% |
+6.76% |
+2.55% |
|
|
Zevia Pbc
|
2.01
|
135.45M |
1.27M |
-13.36% |
-24.15% |
-35.16% |
|
|
Expensify Inc
|
1.45
|
134.91M |
698.13K |
-3.97% |
-6.45% |
-41.77% |
|
|
Rani Therapeutics Holdings Inc
|
1.36
|
132.67M |
1.26M |
+0.74% |
-1.45% |
+155.74% |
|
|
Imperial Petroleum Inc
|
3.65
|
132.22M |
399.58K |
+0.83% |
-12.68% |
+18.51% |
|
|
Cognition Therapeutics Inc
|
1.47
|
129.76M |
875.84K |
+8.89% |
-8.70% |
+338.54% |
|
|
Brc Inc
|
1.12
|
128.40M |
501.22K |
+0.90% |
-12.50% |
-28.66% |
|
|
Orion Properties Inc
|
2.26
|
127.27M |
145.11K |
+0.00% |
+4.63% |
-4.64% |
|
|
Lavoro Ltd
|
1.10
|
126.04M |
115.11M |
+144.44% |
+26.44% |
-46.08% |
|
|
Unicycive Therapeutics Inc
|
5.80
|
124.65M |
344.86K |
+0.52% |
-1.02% |
+25.00% |
|
|
Acumen Pharmaceuticals Inc
|
2.02
|
122.36M |
145.85K |
-4.27% |
+15.43% |
+78.76% |
|
|
Gain Therapeutics Inc
|
3.18
|
122.31M |
558.64K |
-1.24% |
+3.92% |
+94.50% |
|
|
Upexi Inc
|
1.91
|
120.73M |
5.24M |
+13.69% |
-34.02% |
-33.91% |
|
|
Sera Prognostics Inc
|
3.00
|
115.78M |
26,022 |
+1.69% |
+3.45% |
+22.45% |
|
|
Airsculpt Technologies Inc
|
1.85
|
115.51M |
503.95K |
-6.57% |
-46.22% |
-64.15% |
|
|
Freightos Ltd
|
2.23
|
114.37M |
89,931 |
-2.19% |
-27.36% |
-3.04% |
|
|
A K A Brands Holding Corp
|
10.61
|
113.95M |
4,197 |
-0.84% |
-9.70% |
-5.10% |
|
|
Mobile Infrastructure Corp.
|
2.54
|
107.44M |
50,835 |
-0.39% |
-9.61% |
-44.18% |
|
|
Airship Ai Holdings Inc
|
3.11
|
106.29M |
860.59K |
+7.61% |
-12.15% |
-46.56% |
|
|
Tigo Energy Inc
|
1.51
|
106.23M |
254.43K |
+9.42% |
-10.65% |
+14.39% |
|
|
Torrid Holdings Inc
|
1.06
|
105.15M |
742.63K |
+8.34% |
-19.70% |
-61.59% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.82
|
101.09M |
303.61K |
-0.55% |
+9.64% |
-5.70% |
|
|
Beneficient
|
7.28
|
101.01M |
75,628 |
+3.56% |
+57.03% |
+204.35% |
|
|
Aeye Inc
|
2.11
|
95.07M |
1.15M |
+14.67% |
-11.72% |
+119.68% |
|
|
Biomea Fusion Inc
|
1.34
|
94.74M |
673.02K |
+8.06% |
+39.98% |
-18.79% |
|
|
Hyperfine Inc
|
0.9689
|
94.15M |
198.23K |
-1.06% |
+7.66% |
+33.62% |
|
|
United Homes Group Inc
|
1.59
|
93.51M |
97,139 |
+1.92% |
+51.43% |
-39.31% |
|
|
Euda Health Holdings Limited
|
2.46
|
93.01M |
58,672 |
+6.49% |
-20.65% |
-30.11% |
|
|
Scilex Holding Company
|
13.09
|
92.06M |
50,062 |
+7.30% |
-30.19% |
+109.78% |
|
|
Drilling Tools International Corporation
|
2.58
|
90.81M |
131.17K |
+5.31% |
-2.27% |
-13.71% |
|
|
Century Therapeutics Inc
|
0.9949
|
86.96M |
1.94M |
+0.01% |
+87.22% |
+79.26% |
|
|
Adagene Inc Adr
|
1.84
|
86.72M |
5,261 |
-2.65% |
-7.54% |
-5.15% |
|
|
Heartbeam Inc
|
2.43
|
83.70M |
1.67M |
+1.25% |
+243.80% |
+88.37% |
|
|
Flyexclusive Inc
|
4.02
|
83.45M |
13,443 |
-2.19% |
+32.24% |
+95.15% |
|
|
Xbp Global Holdings Inc
|
7.10
|
83.44M |
167.92K |
+4.26% |
+5.80% |
-22.19% |
|
|
Th International Ltd
|
2.52
|
80.67M |
3,725 |
+1.20% |
-5.26% |
-13.99% |
|
|
Instil Bio Inc
|
11.27
|
76.43M |
66,440 |
+2.45% |
+4.55% |
-52.67% |
|
|
Pyxis Oncology Inc
|
1.15
|
71.60M |
1.07M |
+0.00% |
-70.59% |
-4.17% |
|
|
Opal Fuels Inc
|
2.38
|
69.01M |
99,912 |
+1.06% |
+4.16% |
-7.75% |
|
|
Advanced Flower Capital Inc
|
2.85
|
64.39M |
185.74K |
+0.00% |
-1.04% |
-39.62% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.67
|
63.66M |
824.91K |
+0.89% |
+1.91% |
+3,952% |
|
|
E Home Household Service Holdings Ltd
|
0.7925
|
63.40M |
96,209 |
+3.87% |
-1.58% |
-71.70% |
|
|
Onemednet Corp
|
1.22
|
62.23M |
355.98K |
+10.91% |
-26.51% |
+93.65% |
|
|
Snow Lake Resources Ltd
|
3.29
|
59.31M |
196.31K |
+9.67% |
+0.00% |
-17.13% |
|
|
Tscan Therapeutics Inc
|
1.02
|
57.88M |
348.27K |
+2.00% |
+7.12% |
-30.61% |
|
|
Microalgo Inc
|
5.12
|
56.02M |
298.95K |
+15.84% |
-21.23% |
-72.47% |
|
|
Inspirato Incorporated
|
4.18
|
53.19M |
179.08K |
+0.24% |
+49.82% |
+17.42% |
|
|
Psq Holdings Inc
|
1.07
|
53.19M |
319.73K |
+3.88% |
-17.69% |
-50.69% |
|
|
Zenvia Inc
|
1.01
|
53.09M |
12,695 |
+4.85% |
-13.68% |
-33.11% |
|
|
Estrella Immunopharma Inc
|
1.39
|
52.49M |
20,725 |
-10.90% |
-12.03% |
+57.78% |
|
|
Mink Therapeutics Inc
|
11.12
|
52.20M |
6,758 |
-0.27% |
+3.73% |
+55.09% |
|
|
Texas Community Bancshares Inc
|
17.98
|
48.93M |
5,446 |
+0.06% |
+12.73% |
+10.95% |
|
|
Io Biotech Inc
|
0.6711
|
48.28M |
598.77K |
+10.22% |
+6.10% |
-54.96% |
|
|
Local Bounti Corp
|
2.16
|
48.11M |
23,437 |
+0.93% |
-12.90% |
-23.13% |
|
|
Pb Bankshares Inc
|
19.81
|
47.04M |
31,845 |
-6.34% |
-7.82% |
+14.51% |
|
|
Dragonfly Energy Holdings Corp
|
3.87
|
46.74M |
1.41M |
+26.06% |
-46.30% |
+151.14% |
|
|
Royalty Management Holding Corp
|
3.08
|
46.63M |
22,173 |
-0.32% |
+39.37% |
+85.54% |
|
|
Anebulo Pharmaceuticals Inc
|
1.13
|
46.43M |
55,405 |
+11.88% |
-52.52% |
-37.57% |
|
|
Grove Collaborative Holdings Inc
|
1.12
|
46.35M |
221.60K |
+1.82% |
-18.25% |
-5.88% |
|
|
Gogoro Inc
|
3.03
|
44.76M |
18,638 |
+10.58% |
-20.26% |
-52.25% |
|
|
Spectral Ai Inc
|
1.45
|
44.50M |
192.66K |
+2.11% |
-3.33% |
-42.69% |
|
|
Verde Clean Fuels Inc
|
1.99
|
43.88M |
10,155 |
-3.40% |
-21.96% |
-41.30% |
|
|
Wallbox N V
|
2.43
|
42.55M |
34,862 |
+3.85% |
-26.81% |
+707.31% |
|
|
Apollomics Inc
|
19.30
|
41.37M |
30,649 |
+3.24% |
+38.85% |
+194.21% |
|
|
Rain Enhancement Technologies Holdco Inc
|
5.00
|
40.94M |
43,873 |
-14.38% |
-3.66% |
+53.14% |
|
|
Microcloud Hologram Inc
|
2.77
|
40.35M |
1.39M |
+4.92% |
-21.53% |
-44.27% |
|
|
Evaxion A S Adr
|
4.71
|
39.28M |
63,814 |
-1.26% |
-8.54% |
+90.69% |
|
|
Sunrise New Energy Co Ltd
|
1.01
|
39.12M |
106.24K |
+3.05% |
-12.17% |
+11.06% |
|
|
Femasys Inc
|
0.6367
|
37.88M |
1.33M |
+10.50% |
-28.46% |
-32.96% |
|
|
Pop Culture Group Co Ltd
|
0.444
|
36.38M |
25,530 |
+5.71% |
+2.85% |
-24.73% |
|
|
Buzzfeed Inc
|
0.9644
|
35.88M |
148.98K |
+3.69% |
+3.11% |
-52.73% |
|
|
Xilio Therapeutics Inc
|
0.6717
|
35.26M |
376.59K |
+4.92% |
-4.95% |
-3.07% |
|
|
Eco Wave Power Global Ab Adr
|
6.02
|
35.09M |
8,082 |
+3.09% |
-13.51% |
-7.24% |
|
|
Allbirds Inc
|
4.12
|
33.84M |
10,671 |
+0.49% |
-17.93% |
-60.69% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.9204
|
33.09M |
35,392 |
+2.27% |
-19.97% |
-14.78% |
|
|
Genenta Science Spa Adr
|
1.41
|
33.04M |
164.96K |
-5.37% |
-26.94% |
-63.57% |
|
|
Lanzatech Global Inc
|
14.00
|
32.48M |
3,435 |
+1.74% |
+4.05% |
-50.53% |
|
|
Stran Company Inc
|
1.77
|
32.37M |
103.61K |
+6.63% |
-4.84% |
+22.07% |
|
|
Werewolf Therapeutics Inc
|
0.6448
|
31.30M |
346.61K |
+1.78% |
-25.02% |
-39.74% |
|
|
Renovorx Inc
|
0.8352
|
30.61M |
215.99K |
-0.58% |
-1.19% |
-35.75% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.735
|
30.01M |
25,998 |
+4.99% |
+2.67% |
-22.30% |
|
|
Rallybio Corp
|
0.7073
|
29.88M |
55,873 |
+3.09% |
+8.85% |
+119.05% |
|
|
Cingulate Inc
|
4.38
|
29.60M |
121.67K |
+0.92% |
+12.60% |
+0.92% |
|
|
Senti Biosciences Inc
|
1.10
|
28.92M |
240.33K |
+5.77% |
-47.62% |
-50.23% |
|
|
Nvni Group Ltd
|
2.74
|
27.49M |
67,019 |
+3.40% |
-3.86% |
-12.15% |
|
|
Brilliant Earth Group Inc
|
1.79
|
27.15M |
66,002 |
+2.29% |
+3.47% |
+29.71% |
|
|
Pasithea Therapeutics Corp
|
1.19
|
26.65M |
255.36K |
-7.75% |
+0.00% |
+59.13% |
|
|
Aeries Technology Inc
|
0.521
|
25.45M |
122.56K |
+1.07% |
-1.70% |
-57.30% |
|
|
Multisensor Ai Holdings Inc
|
0.309
|
24.76M |
4.47M |
+7.29% |
-45.80% |
-51.87% |
|
|
In 8 Bio Inc
|
2.46
|
24.01M |
257.56K |
+5.13% |
+38.20% |
+13.89% |
|
|
Neurosense Therapeutics Ltd
|
0.7799
|
23.16M |
208.32K |
+1.42% |
-31.59% |
-58.95% |
|
|
FAT Brands Inc
|
1.27
|
22.78M |
5,284 |
+0.79% |
-33.95% |
-53.82% |
|
|
Ree Automotive Ltd
|
0.7673
|
21.99M |
108.40K |
+4.47% |
-2.87% |
+18.41% |
|
|
Cyngn Inc
|
2.75
|
21.93M |
459.72K |
+15.55% |
-18.15% |
-80.80% |
|
|
Society Pass Inc
|
3.56
|
21.74M |
7.81M |
-6.32% |
+175.97% |
+161.76% |
|
|
T Stamp Inc
|
4.04
|
21.19M |
79,705 |
+3.32% |
-1.70% |
+50.19% |
|
|
Envoy Medical Inc
|
0.6957
|
20.13M |
107.16K |
+5.23% |
-13.64% |
-53.62% |
|
|
Glimpse Group Inc
|
0.95
|
20.02M |
65,898 |
+2.59% |
-9.52% |
-28.57% |
|
|
Swvl Holdings Corp
|
1.87
|
18.63M |
4,333 |
-1.58% |
-28.08% |
-54.47% |
|
|
Allarity Therapeutics Inc
|
1.14
|
18.31M |
182.64K |
+5.56% |
-5.00% |
+14.00% |
|
|
Allurion Technologies Inc
|
1.45
|
17.77M |
92,645 |
+17.89% |
+0.69% |
-43.36% |
|
|
Mobix Labs Inc
|
0.27
|
16.62M |
1.47M |
+1.01% |
-42.15% |
-64.14% |
|
|
Huadi International Group Co Ltd
|
1.15
|
16.42M |
17,672 |
+2.68% |
-8.00% |
-11.54% |
|
|
Motorsport Games Inc
|
3.04
|
15.44M |
91,404 |
-4.10% |
+12.18% |
+2.01% |
|
|
AEON Biopharma Inc.
|
1.11
|
15.32M |
177.94K |
+0.91% |
+40.49% |
+32.14% |
|
|
Lulus Fashion Lounge Holdings Inc
|
5.35
|
14.83M |
10,499 |
+2.49% |
+2.29% |
+1,811% |
|
|
Nexgel Inc
|
1.81
|
14.74M |
58,635 |
+12.42% |
+11.04% |
-30.92% |
|
|
Guardforce Ai Co Ltd
|
0.641
|
13.99M |
346.47K |
+15.16% |
-21.88% |
-45.68% |
|
|
Bon Natural Life Ltd
|
1.71
|
13.90M |
21,275 |
+7.55% |
-5.52% |
+17.12% |
|
|
Longeveron Inc
|
0.593
|
12.65M |
513.99K |
+17.19% |
-7.92% |
-54.38% |
|
|
Nauticus Robotics Inc
|
0.8916
|
12.22M |
2.88M |
+16.17% |
+23.39% |
-89.21% |
|
|
Sensei Biotherapeutics Inc
|
9.645
|
12.17M |
847.42K |
-9.61% |
+17.62% |
+4.10% |
|
|
P 3 Health Partners Inc
|
3.50
|
11.50M |
9,022 |
+0.29% |
-33.96% |
-47.68% |
|
|
Banzai International Inc
|
1.21
|
11.30M |
894.22K |
+25.30% |
-6.92% |
+87.68% |
|
|
Bolt Biotherapeutics Inc
|
5.79
|
11.11M |
27,918 |
+5.89% |
+15.92% |
-2.03% |
|
|
Cxapp Inc
|
0.3423
|
10.92M |
3.63M |
+3.10% |
-14.47% |
-66.77% |
|
|
Tian Ruixiang Holdings Ltd
|
0.38
|
10.02M |
39,921 |
+5.12% |
-60.82% |
-93.50% |
|
|
Mainz Biomed N V
|
1.16
|
9.96M |
125.69K |
+3.57% |
+0.00% |
-18.88% |
|
|
Seastar Medical Holding Corp
|
0.2631
|
9.48M |
962.56K |
+9.63% |
-22.62% |
-53.03% |
|
|
Bt Brands Inc
|
1.45
|
8.92M |
33,329 |
+4.32% |
-6.45% |
+5.84% |
|
|
Calidi Biotherapeutics Inc
|
1.18
|
8.46M |
35,400 |
+0.85% |
-17.48% |
-57.96% |
|
|
Biofrontera Inc
|
0.725
|
8.45M |
6.02M |
+27.19% |
-10.49% |
+5.06% |
|
|
Infobird Co Ltd
|
1.02
|
8.35M |
6,401 |
+7.30% |
+11.34% |
-5.56% |
|
|
Ipower Inc
|
7.59
|
7.97M |
27,675 |
+1.47% |
-38.53% |
-63.28% |
|
|
Movano Inc
|
8.78
|
7.63M |
58,917 |
+5.66% |
-4.57% |
+27.39% |
|
|
Alzamend Neuro Inc
|
1.90
|
7.22M |
29,957 |
+4.40% |
-7.32% |
-36.67% |
|
|
Transcode Therapeutics Inc
|
7.40
|
6.79M |
21,276 |
+8.35% |
-17.32% |
-10.74% |
|
|
Moving iMage Technologies Inc.
|
0.668
|
6.64M |
13,459 |
+1.07% |
-10.93% |
+1.26% |
|
|
Epicquest Education Group International Limited
|
0.2617
|
6.12M |
1.19M |
+18.66% |
-18.60% |
-46.59% |
|
|
Acurx Pharmaceuticals Inc
|
2.76
|
5.76M |
63,113 |
+10.84% |
-16.62% |
-71.65% |
|
|
Sentage Holdings Inc
|
1.99
|
5.58M |
9,390 |
+5.30% |
-8.29% |
+8.15% |
|
|
Flora Growth Corp
|
6.85
|
5.12M |
10,537 |
+9.42% |
-18.36% |
-70.46% |
|
|
Jowell Global Ltd
|
2.33
|
5.06M |
73,086 |
+1.30% |
-1.27% |
-10.38% |
|
|
Scisparc Ltd
|
1.40
|
4.60M |
151.47K |
+2.94% |
-20.00% |
+351.18% |
|
|
Healthcare Triangle Inc
|
0.61
|
4.43M |
1.39M |
-3.56% |
-70.81% |
-90.16% |
|
|
Baosheng Media Group Holdings Ltd
|
2.64
|
4.05M |
7,078 |
-3.30% |
-13.44% |
+0.38% |
|
|
Twin Vee Powercats Co
|
1.77
|
3.96M |
34,353 |
+1.72% |
-20.27% |
-19.55% |
|
|
Generation Income Properties Inc
|
0.66
|
3.60M |
21,731 |
+2.96% |
-27.95% |
-56.00% |
|
|
Cn Energy Group Inc
|
0.631
|
3.55M |
50,643 |
+3.10% |
-43.66% |
-76.63% |
|
|
Carbon Revolution Public Ltd Co
|
1.73
|
3.34M |
36,347 |
-1.70% |
+1.76% |
-38.21% |
|
|
Shf Holdings Inc
|
1.04
|
3.20M |
30,450 |
-1.89% |
-18.11% |
-54.72% |
|
|
Auddia Inc
|
1.02
|
3.16M |
20,427 |
+5.19% |
+3.47% |
-78.02% |
|
|
Steakholder Foods Ltd Adr
|
2.33
|
3.16M |
11,683 |
+0.87% |
-13.38% |
-82.97% |
|
|
Hcw Biologics Inc
|
1.12
|
3.03M |
45,102 |
+15.39% |
-43.72% |
-73.14% |
|
|
Moolec Science Sa
|
0.276
|
3.01M |
1.18M |
+8.41% |
-42.86% |
-95.41% |
|
|
Clearmind Medicine Inc
|
1.99
|
2.98M |
63,078 |
+9.94% |
-61.61% |
-94.49% |
|
|
Ispecimen Inc
|
0.286
|
2.79M |
1.69M |
+9.96% |
-31.12% |
-71.40% |
|
|
Jet Ai Inc
|
0.6476
|
2.74M |
507.03K |
+10.51% |
-57.95% |
-81.65% |
|
|
Jiuzi Holdings Inc
|
1.83
|
2.55M |
35,338 |
+5.78% |
+894.57% |
+74.29% |
|
|
Tivic Health Systems Inc
|
1.42
|
2.51M |
105.28K |
-2.07% |
-20.22% |
-62.92% |
|
|
Universe Pharmaceuticals Inc
|
4.16
|
2.34M |
26,341 |
+9.19% |
+16.20% |
+8.90% |
|
|
Dermata Therapeutics Inc
|
2.18
|
2.24M |
603.22K |
-6.03% |
-27.09% |
-67.32% |
|
|
Ezgo Technologies Ltd
|
2.00
|
1.74M |
13,542 |
+0.50% |
-0.99% |
-75.74% |
|
|
Gri Bio Inc
|
0.28
|
1.64M |
2.80M |
+13.45% |
-85.64% |
-80.69% |
|
|
Utime Ltd
|
0.8401
|
1.63M |
5.18M |
-17.64% |
-24.99% |
-99.17% |
|
|
Argo Blockchain Plc Adr
|
3.69
|
1.23M |
136.39K |
+8.21% |
-91.93% |
-94.19% |
|
|
Bluejay Diagnostics Inc
|
0.6545
|
1.19M |
95,545 |
-1.90% |
-44.53% |
-59.60% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top Stock Gainers
More ›
| 1. | LVRO Lavoro Ltd | ▲ 144.44% |
| 2. | SKYQ Sky Quarry Inc | ▲ 92.62% |
| 3. | BNAI Brand Engagement Network Inc | ▲ 62.50% |
Top Stock Losers
More ›
| 1. | PAY Paymentus Holdings Inc | ▼ 9.88% |
| 2. | KVYO Klaviyo Inc | ▼ 9.70% |
| 3. | HCSG Healthcare Services Group Inc | ▼ 9.26% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.26% |
| 2. | AAPL Apple Inc | ▼ 0.31% |
| 3. | GOOG Alphabet Inc | ▲ 0.48% |