Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 589 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.16 trillion. Notable newcomers include Applovin Corp (APP), Robinhood Markets Inc (HOOD), alongside Nu Holdings Ltd (NU). Among these IPOs, Scisparc Ltd (SPRC) is the top performer today, up +22.71% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
468.67
|
158.07B |
3.28M |
+0.74% |
+3.26% |
-22.72% |
|
|
Robinhood Markets Inc
|
86.53
|
77.90B |
40.64M |
-0.83% |
+14.98% |
-34.12% |
|
|
Nu Holdings Ltd
|
15.43
|
74.97B |
19.90M |
+0.47% |
+8.01% |
+4.63% |
|
|
Coinbase Global Inc
|
196.66
|
51.93B |
7.85M |
+0.35% |
-3.31% |
-40.47% |
|
|
Roblox Corporation
|
60.47
|
42.86B |
4.26M |
+1.09% |
+2.15% |
-55.06% |
|
|
Coupang Inc
|
21.55
|
39.40B |
8.15M |
+0.93% |
+5.08% |
-31.78% |
|
|
Globalfoundries Inc
|
50.02
|
27.47B |
2.59M |
+3.58% |
+14.32% |
+44.73% |
|
|
Rivian Automotive Inc
|
16.78
|
20.82B |
21.70M |
+2.19% |
+9.39% |
+29.89% |
|
|
Affirm Holdings Inc
|
59.87
|
19.94B |
3.23M |
+0.34% |
+25.44% |
-13.39% |
|
|
Samsara Inc
|
29.88
|
17.35B |
5.86M |
+3.26% |
-8.54% |
-18.20% |
|
|
Toast Inc
|
28.61
|
16.85B |
3.74M |
+1.54% |
+1.75% |
-23.55% |
|
|
Ionq Inc
|
45.10
|
16.54B |
66.15M |
+4.85% |
+36.22% |
-30.86% |
|
|
Iren Ltd
|
47.11
|
15.63B |
29.58M |
-3.46% |
+4.87% |
-23.77% |
|
|
Regencell Bioscience Holdings Ltd
|
30.00
|
14.83B |
41,191 |
+0.30% |
+31.83% |
+66.57% |
|
|
Planet Labs Pbc
|
39.43
|
13.65B |
15.16M |
+14.68% |
+60.41% |
+198.28% |
|
|
Dt Midstream Inc
|
130.78
|
13.34B |
217.70K |
-0.94% |
-4.68% |
+19.19% |
|
|
On Holding Ag
|
35.79
|
11.85B |
2.20M |
+1.03% |
-8.80% |
-14.73% |
|
|
Enlight Renewable Energy Ltd
|
79.43
|
11.06B |
141.87K |
-3.27% |
+5.63% |
+131.28% |
|
|
Aurora Innovation Inc
|
5.235
|
10.26B |
16.46M |
-1.13% |
+23.88% |
+0.19% |
|
|
Core Main Inc
|
52.11
|
9.80B |
708.36K |
-2.25% |
+8.89% |
+0.33% |
|
|
Vinfast Auto Ltd
|
4.175
|
9.77B |
1.01M |
-2.34% |
+38.08% |
+26.75% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.765
|
9.09B |
3.90M |
+1.98% |
-0.45% |
-30.45% |
|
|
Digitalocean Holdings Inc
|
85.48
|
8.89B |
3.24M |
+9.87% |
+18.57% |
+98.19% |
|
|
Procore Technologies Inc
|
53.83
|
8.08B |
960.24K |
+2.73% |
-5.20% |
-23.79% |
|
|
Nuvalent Inc
|
102.61
|
8.07B |
412.32K |
-1.91% |
+3.24% |
+13.63% |
|
|
Noble Corp Plc
|
48.06
|
7.66B |
729.88K |
+1.45% |
+4.11% |
+75.26% |
|
|
Symbotic Inc
|
59.42
|
7.47B |
601.41K |
+1.12% |
+16.54% |
-17.72% |
|
|
Jackson Financial Inc
|
105.47
|
7.42B |
217.03K |
-1.92% |
+1.86% |
+11.46% |
|
|
Triple Flag Precious Metals Corp
|
35.25
|
7.28B |
250.06K |
-1.05% |
-3.56% |
+6.06% |
|
|
Clearwater Analytics Holdings Inc
|
24.10
|
7.15B |
3.15M |
+0.21% |
+2.86% |
+32.73% |
|
|
Kanzhun Ltd Adr
|
14.51
|
6.67B |
2.07M |
+1.86% |
+1.01% |
-32.58% |
|
|
Rigetti Computing Inc
|
20.00
|
6.64B |
50.78M |
+4.53% |
+23.76% |
-58.36% |
|
|
Gxo Logistics Inc
|
57.10
|
6.55B |
535.14K |
+2.33% |
+7.80% |
+4.49% |
|
|
Valaris Ltd
|
93.61
|
6.48B |
407.68K |
+2.15% |
+2.29% |
+94.47% |
|
|
Dutch Bros Inc
|
50.47
|
6.42B |
3.48M |
-2.47% |
+0.38% |
-7.50% |
|
|
Life Time Group Holdings Inc
|
27.70
|
6.17B |
621.11K |
-0.22% |
+6.05% |
+11.16% |
|
|
Centessa Pharmaceuticals Plc Adr
|
39.53
|
6.11B |
1.20M |
-0.18% |
+39.77% |
+72.97% |
|
|
Terns Pharmaceuticals Inc
|
52.71
|
6.08B |
3.34M |
+0.00% |
+14.41% |
+512.20% |
|
|
Enact Holdings Inc
|
41.81
|
5.90B |
88,620 |
-0.38% |
+2.35% |
+19.33% |
|
|
Blackstone Secured Lending Fund
|
24.55
|
5.70B |
1.75M |
-0.87% |
+4.36% |
-5.45% |
|
|
Global E Online Ltd
|
33.79
|
5.68B |
684.28K |
+1.23% |
-2.52% |
+0.45% |
|
|
Erasca Inc
|
18.09
|
5.62B |
1.10M |
-0.63% |
+33.86% |
+614.82% |
|
|
Uipath Inc
|
10.72
|
5.62B |
15.04M |
+1.05% |
-7.33% |
-32.69% |
|
|
Compass Inc
|
7.34
|
5.48B |
6.77M |
+0.83% |
-10.70% |
+0.41% |
|
|
Sportradar Group Ag
|
18.07
|
5.35B |
3.23M |
+4.87% |
-0.55% |
-32.81% |
|
|
Clear Secure Inc
|
52.62
|
5.23B |
795.39K |
+2.90% |
+12.47% |
+69.89% |
|
|
Phillips Edison Company Inc
|
38.90
|
4.90B |
169.73K |
+0.14% |
+1.69% |
+14.24% |
|
|
Duolingo Inc
|
103.02
|
4.84B |
1.11M |
+4.26% |
+1.02% |
-68.84% |
|
|
Ryan Specialty Holdings Inc
|
37.53
|
4.83B |
802.98K |
+3.22% |
+3.87% |
-28.07% |
|
|
Sentinelone Inc
|
13.79
|
4.69B |
3.53M |
+3.92% |
-3.57% |
-18.07% |
|
|
Oscar Health Inc
|
15.67
|
4.67B |
2.06M |
+0.41% |
+17.87% |
-25.57% |
|
|
Doximity Inc
|
24.32
|
4.49B |
2.08M |
+1.74% |
-1.12% |
-63.89% |
|
|
Zeta Global Holdings Corp
|
17.55
|
4.28B |
4.68M |
+1.01% |
-2.04% |
-3.76% |
|
|
Alignment Healthcare Inc
|
20.81
|
4.25B |
709.37K |
-0.53% |
+18.85% |
+22.48% |
|
|
Aris Mining Corp
|
20.38
|
4.20B |
348.57K |
+0.39% |
+7.21% |
-14.01% |
|
|
Cosan S A Adr
|
4.2852
|
4.20B |
1.03M |
-0.92% |
+2.63% |
+3.12% |
|
|
Intuitive Machines Inc
|
26.24
|
4.18B |
13.82M |
+9.92% |
+48.39% |
+121.89% |
|
|
Crescent Energy Co
|
12.57
|
4.12B |
2.42M |
+3.11% |
+6.69% |
+49.69% |
|
|
Remitly Global Inc
|
19.50
|
4.11B |
2.87M |
+3.37% |
+27.79% |
+27.42% |
|
|
Perimeter Solutions Inc
|
27.41
|
4.10B |
607.98K |
+0.93% |
+24.62% |
+24.62% |
|
|
Victorias Secret Co
|
50.73
|
4.08B |
1.06M |
+2.44% |
+12.69% |
+68.16% |
|
|
Stevanato Group Spa
|
14.92
|
4.07B |
396.48K |
+1.02% |
-3.00% |
-38.22% |
|
|
Dlocal Limited
|
13.60
|
4.01B |
812.18K |
+0.52% |
+19.61% |
-11.69% |
|
|
Newamsterdam Pharma Company Nv
|
33.27
|
3.83B |
328.74K |
-2.40% |
+11.43% |
-8.98% |
|
|
Gitlab Inc
|
21.84
|
3.72B |
2.52M |
+0.45% |
-3.15% |
-54.72% |
|
|
Edgewise Therapeutics Inc
|
33.21
|
3.56B |
187.50K |
-1.54% |
+11.42% |
+116.59% |
|
|
Paymentus Holdings Inc
|
28.13
|
3.54B |
182.47K |
+3.53% |
+14.45% |
-3.00% |
|
|
Gulfport Energy Corp
|
192.16
|
3.47B |
192.95K |
+0.19% |
-3.70% |
+8.95% |
|
|
Monday Com Ltd
|
65.39
|
3.35B |
1.17M |
-0.24% |
-12.27% |
-63.11% |
|
|
Zim Integrated Shipping Services Ltd
|
26.89
|
3.24B |
1.11M |
+0.75% |
+0.67% |
+101.95% |
|
|
Hayward Holdings Inc
|
14.80
|
3.22B |
937.63K |
+1.13% |
+4.19% |
-2.92% |
|
|
Kyndryl Holdings Inc
|
13.90
|
3.13B |
1.66M |
+0.59% |
+12.93% |
-49.45% |
|
|
Ermenegildo Zegna N V
|
11.54
|
3.10B |
213.05K |
+0.24% |
+16.44% |
+15.28% |
|
|
Dave Inc
|
232.86
|
3.09B |
357.41K |
+1.24% |
+11.05% |
+10.08% |
|
|
Vera Therapeutics Inc
|
41.78
|
3.00B |
537.47K |
-3.83% |
+4.34% |
+36.96% |
|
|
Bitdeer Technologies Group
|
12.13
|
2.95B |
4.15M |
-4.00% |
+47.62% |
-53.23% |
|
|
Privia Health Group Inc
|
23.47
|
2.95B |
267.32K |
+0.09% |
+6.83% |
-8.11% |
|
|
Warby Parker Inc
|
23.02
|
2.82B |
952.52K |
-2.74% |
+0.40% |
+6.88% |
|
|
Navitas Semiconductor Corp
|
12.19
|
2.81B |
36.85M |
+18.86% |
+16.25% |
-21.98% |
|
|
Ihs Holding Ltd
|
8.26
|
2.77B |
272.05K |
+0.06% |
+2.04% |
+21.72% |
|
|
Vita Coco Company Inc
|
47.98
|
2.74B |
495.49K |
-4.39% |
-21.45% |
+15.35% |
|
|
Figs Inc
|
16.20
|
2.70B |
2.22M |
+5.39% |
+8.85% |
+110.91% |
|
|
Rlx Technology Inc Adr
|
2.195
|
2.67B |
596.50K |
+1.62% |
-3.73% |
-8.16% |
|
|
Braze Inc
|
23.11
|
2.62B |
2.16M |
+1.54% |
+21.72% |
-11.56% |
|
|
Lifestance Health Group Inc
|
6.705
|
2.57B |
567.07K |
+2.37% |
+3.96% |
+33.04% |
|
|
Xometry Inc
|
47.39
|
2.46B |
314.93K |
+3.58% |
+27.61% |
+1.25% |
|
|
Organon Co
|
9.395
|
2.45B |
7.39M |
+2.23% |
+48.50% |
+0.37% |
|
|
Grindr Inc
|
13.09
|
2.42B |
971.60K |
+1.13% |
+6.05% |
+2.80% |
|
|
Freshworks Inc
|
8.40
|
2.34B |
2.96M |
+1.69% |
+3.00% |
-22.94% |
|
|
Mister Car Wash Inc
|
6.995
|
2.30B |
309.75K |
-0.07% |
+0.36% |
+46.34% |
|
|
Day One Biopharmaceuticals Inc
|
21.46
|
2.22B |
617.91K |
-0.05% |
+0.47% |
+187.28% |
|
|
Redwire Corporation
|
10.91
|
2.17B |
26.11M |
+9.84% |
+14.10% |
+27.31% |
|
|
Evercommerce Inc
|
12.13
|
2.15B |
65,283 |
+1.08% |
+18.00% |
+10.27% |
|
|
Hertz Global Holdings Inc
|
6.885
|
2.15B |
10.10M |
+4.88% |
+73.30% |
+19.03% |
|
|
First Advantage Corp
|
12.13
|
2.12B |
428.55K |
+2.79% |
+18.05% |
-13.44% |
|
|
Driven Brands Holdings Inc
|
12.78
|
2.10B |
251.34K |
-0.21% |
+22.28% |
-20.24% |
|
|
Patria Investments Ltd
|
13.09
|
2.09B |
422.26K |
+1.43% |
+14.88% |
-8.75% |
|
|
Fluence Energy Inc
|
15.04
|
1.99B |
1.92M |
-1.15% |
-10.40% |
-23.21% |
|
|
Recursion Pharmaceuticals Inc
|
3.74
|
1.98B |
9.54M |
-0.29% |
+10.30% |
-41.21% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.32
|
1.90B |
384.13K |
+0.15% |
+1.06% |
-3.69% |
|
|
Tyra Biosciences Inc
|
35.23
|
1.90B |
726.44K |
+0.46% |
-5.08% |
+136.73% |
|
|
Alkami Technology Inc
|
17.49
|
1.87B |
1.19M |
+3.74% |
-0.80% |
-22.11% |
|
|
Intapp Inc
|
23.22
|
1.87B |
279.93K |
-0.09% |
-9.50% |
-36.45% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
20.16
|
1.86B |
56,158 |
-4.09% |
+18.50% |
-26.30% |
|
|
Pharvaris Nv
|
28.50
|
1.86B |
51,764 |
-2.04% |
+6.00% |
+30.58% |
|
|
Semrush Holdings Inc
|
11.95
|
1.80B |
198.14K |
+0.00% |
+0.17% |
+63.03% |
|
|
Renew Energy Global Plc
|
4.93
|
1.80B |
226.67K |
-0.96% |
-7.30% |
-36.07% |
|
|
Bigbear Ai Holdings Inc
|
3.765
|
1.79B |
30.39M |
-0.66% |
-4.68% |
-51.10% |
|
|
Marqeta Inc
|
4.175
|
1.78B |
1.67M |
+1.16% |
+4.98% |
-8.81% |
|
|
Doubleverify Holdings Inc
|
10.71
|
1.68B |
614.11K |
+1.58% |
+5.59% |
-1.41% |
|
|
Sylvamo Corp
|
42.09
|
1.67B |
65,194 |
-0.57% |
+0.19% |
+0.23% |
|
|
Flywire Corp
|
13.38
|
1.62B |
2.13M |
+3.00% |
+7.91% |
+4.78% |
|
|
Immunocore Holdings Plc Adr
|
31.26
|
1.58B |
145.92K |
-1.36% |
+2.09% |
-6.92% |
|
|
Oculis Holding Ag
|
27.03
|
1.57B |
146.16K |
-1.85% |
+3.88% |
+25.43% |
|
|
Karooooo Ltd
|
50.42
|
1.56B |
96,793 |
-3.27% |
+5.36% |
+13.79% |
|
|
Skywater Technology Inc
|
32.36
|
1.55B |
663.51K |
+0.31% |
+16.08% |
+94.94% |
|
|
Tuya Inc Adr
|
2.455
|
1.50B |
664.39K |
+0.82% |
+0.82% |
+6.03% |
|
|
Ataibeckley Inc
|
4.066
|
1.48B |
13.18M |
+1.75% |
+11.51% |
-25.73% |
|
|
Monte Rosa Therapeutics Inc
|
18.46
|
1.48B |
356.74K |
+1.18% |
+12.81% |
+78.90% |
|
|
Aveanna Healthcare Holdings Inc
|
6.66
|
1.45B |
421.31K |
-0.97% |
-3.13% |
-33.38% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
14.50
|
1.44B |
346.54K |
-1.02% |
+3.72% |
-10.27% |
|
|
Dole Plc
|
14.92
|
1.42B |
197.51K |
-0.17% |
+3.14% |
+14.21% |
|
|
Sprinklr Inc
|
5.585
|
1.39B |
3.34M |
+3.09% |
-2.84% |
-26.33% |
|
|
Enovix Corporation
|
6.385
|
1.39B |
3.53M |
+1.18% |
+25.93% |
-44.53% |
|
|
Procept Biorobotics Corp
|
24.56
|
1.38B |
432.95K |
-4.40% |
-12.33% |
-27.70% |
|
|
i-80 Gold Corp
|
1.61
|
1.37B |
8.65M |
+0.26% |
-3.34% |
+46.75% |
|
|
Olaplex Holdings Inc
|
2.035
|
1.37B |
7.84M |
-0.49% |
+62.40% |
+70.59% |
|
|
Playtika Holding Corp
|
3.565
|
1.35B |
614.04K |
+3.03% |
+26.87% |
+0.99% |
|
|
Rumble Inc
|
6.265
|
1.35B |
9.57M |
+12.03% |
+16.41% |
-16.65% |
|
|
Cbl Associates Properties Inc
|
42.78
|
1.33B |
48,690 |
+1.17% |
+13.15% |
+46.93% |
|
|
Trinity Capital Inc
|
15.81
|
1.32B |
877.58K |
+1.08% |
+11.71% |
+7.83% |
|
|
Cadre Holdings Inc
|
30.75
|
1.31B |
363.00K |
-6.69% |
-6.04% |
-24.68% |
|
|
Dream Finders Homes Inc
|
13.65
|
1.25B |
167.38K |
+1.48% |
-13.32% |
-41.48% |
|
|
Pagaya Technologies Ltd
|
14.79
|
1.22B |
4.35M |
+4.59% |
+35.14% |
-46.38% |
|
|
Compass Therapeutics Inc
|
6.505
|
1.17B |
5.52M |
+11.20% |
+20.24% |
+43.92% |
|
|
Shoals Technologies Group Inc
|
6.835
|
1.15B |
4.93M |
-5.81% |
+9.84% |
-32.77% |
|
|
Innovage Holding Corp
|
8.285
|
1.12B |
90,731 |
+1.66% |
-5.10% |
+50.64% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
14.15
|
1.11B |
170.68K |
-0.56% |
+8.02% |
-3.87% |
|
|
Atrenew Inc Adr
|
4.97
|
1.10B |
462.77K |
+1.84% |
-12.81% |
+30.79% |
|
|
Legalzoom Com Inc
|
6.35
|
1.10B |
1.65M |
+1.84% |
+4.18% |
-35.68% |
|
|
Hagerty Inc
|
10.70
|
1.08B |
31,125 |
-2.90% |
+3.38% |
-6.47% |
|
|
Coursera Inc
|
6.385
|
1.08B |
2.31M |
+3.80% |
+5.35% |
-36.73% |
|
|
Gh Research Plc
|
17.41
|
1.08B |
154.78K |
+2.56% |
+15.39% |
+26.16% |
|
|
Satellogic Inc
|
7.3801
|
1.06B |
7.92M |
+6.58% |
+152.57% |
+153.44% |
|
|
Corvex Inc
|
15.80
|
1.05B |
79,803 |
+7.78% |
+49.35% |
+196.85% |
|
|
Arhaus Inc
|
7.355
|
1.04B |
638.10K |
+3.30% |
+0.34% |
-30.55% |
|
|
D Market Electronic Services Trading Adr
|
2.79
|
1.01B |
118.52K |
+0.11% |
-3.02% |
+5.40% |
|
|
Arteris Inc
|
21.26
|
966.63M |
435.47K |
+4.80% |
+39.88% |
+50.89% |
|
|
Frontier Group Holdings Inc
|
4.205
|
966.02M |
5.60M |
+5.13% |
+29.78% |
-1.29% |
|
|
N Able Inc
|
5.06
|
953.19M |
494.23K |
+1.84% |
+4.57% |
-33.84% |
|
|
Eve Holding Inc
|
2.725
|
949.13M |
826.17K |
-1.62% |
-2.33% |
-39.04% |
|
|
Sun Country Airlines Holdings Inc
|
17.25
|
934.81M |
1.08M |
-2.86% |
+10.44% |
+50.50% |
|
|
Sana Biotechnology Inc
|
3.47
|
926.03M |
1.52M |
+0.55% |
+5.77% |
-34.80% |
|
|
Cricut Inc
|
4.355
|
922.31M |
225.54K |
+1.29% |
+6.75% |
-16.40% |
|
|
Janux Therapeutics Inc
|
15.07
|
916.73M |
313.69K |
+0.23% |
+8.61% |
-44.58% |
|
|
Amplitude Inc
|
6.775
|
906.00M |
972.76K |
+1.34% |
-6.88% |
-29.38% |
|
|
Cullinan Therapeutics Inc
|
14.74
|
892.16M |
152.01K |
-1.61% |
+4.85% |
+68.31% |
|
|
Petco Health And Wellness Co Inc
|
3.035
|
863.02M |
1.31M |
+4.66% |
-10.47% |
-15.46% |
|
|
Gold Royalty Corp
|
3.725
|
859.70M |
1.09M |
+0.18% |
-4.95% |
-1.94% |
|
|
Bright Minds Biosciences Inc
|
87.39
|
855.30M |
160.59K |
-2.23% |
+19.68% |
+31.96% |
|
|
Five Star Bancorp
|
40.00
|
855.05M |
74,780 |
-1.80% |
+8.71% |
+26.97% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.14
|
788.00M |
82,026 |
+0.07% |
-0.00% |
+2.16% |
|
|
Greenfire Resources Ltd
|
6.265
|
785.80M |
234.93K |
+2.96% |
+3.98% |
+36.90% |
|
|
Design Therapeutics Inc
|
12.52
|
772.14M |
374.11K |
-1.73% |
+14.01% |
+103.08% |
|
|
Sweetgreen Inc
|
6.44
|
765.05M |
2.03M |
-2.43% |
+12.01% |
-12.76% |
|
|
Udemy Inc
|
5.12
|
747.19M |
554.91K |
+4.07% |
+6.90% |
-22.69% |
|
|
First Watch Restaurant Group Inc
|
12.10
|
745.36M |
971.25K |
+3.03% |
+1.30% |
-31.30% |
|
|
Solid Power Inc
|
3.295
|
739.79M |
16.28M |
+1.20% |
+3.10% |
-45.38% |
|
|
Vor Biopharma Inc
|
14.92
|
728.80M |
520.82K |
-4.23% |
+8.58% |
-48.59% |
|
|
Vinci Compass Investments Ltd
|
11.01
|
720.30M |
92,426 |
+2.58% |
+5.93% |
+0.07% |
|
|
Western Asset Diversified Income Fund
|
13.83
|
717.94M |
126.07K |
-0.50% |
+2.07% |
-5.79% |
|
|
Hippo Holdings Inc
|
27.63
|
717.58M |
20,610 |
-0.25% |
+7.23% |
-19.03% |
|
|
Alpha Tau Medical Ltd
|
8.15
|
717.28M |
351.11K |
+3.43% |
+12.42% |
+109.53% |
|
|
Ads Tec Energy Plc
|
11.88
|
714.26M |
5,305 |
-2.08% |
+12.33% |
+13.64% |
|
|
Franklin Bsp Realty Trust Inc
|
8.805
|
712.90M |
286.83K |
-1.51% |
-1.84% |
-17.09% |
|
|
Vtex
|
4.10
|
709.41M |
608.28K |
+1.53% |
+7.10% |
-2.57% |
|
|
Latham Group Inc
|
6.05
|
707.60M |
231.80K |
+0.40% |
-1.08% |
-18.63% |
|
|
Nerdwallet Inc
|
10.68
|
702.65M |
367.40K |
+1.80% |
+5.83% |
-0.85% |
|
|
Cognyte Software Ltd
|
9.64
|
700.60M |
381.55K |
-0.31% |
+15.03% |
+20.50% |
|
|
Bioventus Inc
|
10.34
|
696.25M |
476.31K |
-2.07% |
+16.59% |
+50.31% |
|
|
Thornburg Income Builder Opportunities Trust
|
22.21
|
690.48M |
77,949 |
+0.09% |
+4.91% |
+10.71% |
|
|
Taskus Inc
|
7.28
|
666.46M |
857.57K |
+3.54% |
-29.97% |
-45.55% |
|
|
Riskified Ltd
|
4.49
|
665.44M |
610.96K |
+5.76% |
+6.01% |
-3.33% |
|
|
Reservoir Media Inc
|
9.9201
|
650.76M |
44,370 |
-0.35% |
+0.46% |
+29.27% |
|
|
Energy Vault Holdings Inc
|
3.625
|
627.03M |
3.17M |
+3.57% |
+4.77% |
-6.57% |
|
|
Waterdrop Inc Adr
|
1.73
|
625.68M |
104.37K |
+0.58% |
-0.58% |
-3.37% |
|
|
Better Home Finance Holding Co
|
37.81
|
621.97M |
247.06K |
-1.40% |
+31.41% |
-34.53% |
|
|
Krispy Kreme Inc
|
3.515
|
605.28M |
1.72M |
+1.14% |
+1.73% |
+4.77% |
|
|
Ci T Inc
|
4.67
|
601.78M |
42,275 |
-0.21% |
-15.04% |
+12.47% |
|
|
Cytek Biosciences Inc
|
4.625
|
594.54M |
256.03K |
-1.42% |
+11.94% |
+15.01% |
|
|
Dingdong Cayman Ltd Adr
|
2.675
|
579.86M |
166.46K |
+0.19% |
+0.19% |
+46.98% |
|
|
Karat Packaging Inc
|
28.45
|
568.07M |
30,755 |
-0.58% |
+2.17% |
+13.52% |
|
|
Loandepot Inc
|
1.675
|
561.17M |
3.20M |
+8.54% |
+7.85% |
-43.92% |
|
|
Thredup Inc
|
4.325
|
557.94M |
783.26K |
+2.00% |
+23.22% |
-52.52% |
|
|
Bumble Inc
|
4.245
|
551.07M |
2.26M |
+3.55% |
+9.43% |
-20.54% |
|
|
Lyell Immunopharma Inc
|
23.54
|
549.03M |
29,164 |
-1.28% |
+11.38% |
+38.44% |
|
|
Bowman Consulting Group Ltd
|
30.94
|
529.80M |
35,494 |
-2.78% |
+11.45% |
-28.90% |
|
|
Zura Bio Ltd
|
5.565
|
528.01M |
317.42K |
-2.26% |
-11.44% |
+62.14% |
|
|
Immix Biopharma Inc
|
9.93
|
526.41M |
428.47K |
-1.00% |
-7.71% |
+268.15% |
|
|
Valneva Se Adr
|
5.9815
|
519.65M |
21,091 |
-0.80% |
-43.09% |
-41.53% |
|
|
Entrada Therapeutics Inc
|
13.54
|
518.37M |
69,869 |
-3.07% |
+6.44% |
+119.42% |
|
|
Neuropace Inc
|
15.39
|
518.13M |
43,065 |
-1.25% |
+8.63% |
+44.88% |
|
|
Guggenheim Active Allocation Fund
|
15.64
|
515.97M |
50,893 |
-0.54% |
+2.32% |
-1.79% |
|
|
Algoma Steel Group Inc
|
4.81
|
504.73M |
465.69K |
-2.12% |
+34.24% |
+23.38% |
|
|
Absci Corp
|
3.275
|
501.14M |
2.26M |
+3.78% |
+31.60% |
-32.45% |
|
|
Westrock Coffee Company
|
5.145
|
498.44M |
196.92K |
+0.72% |
+13.87% |
+7.45% |
|
|
Consensus Cloud Solutions Inc
|
26.17
|
493.80M |
39,915 |
+2.63% |
-11.84% |
+0.62% |
|
|
Ginkgo Bioworks Holdings Inc
|
7.97
|
493.54M |
825.35K |
+2.31% |
+18.07% |
-47.29% |
|
|
Agilon Health Inc
|
29.45
|
489.05M |
240.11K |
+9.37% |
+97.58% |
+21.83% |
|
|
Invivyd Inc
|
1.695
|
479.35M |
794.79K |
-0.88% |
+1.50% |
-3.14% |
|
|
Ecarx Holdings Inc
|
1.215
|
462.99M |
1.22M |
+5.65% |
+0.41% |
-46.24% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.98
|
458.64M |
24,383 |
-0.05% |
-1.61% |
-4.24% |
|
|
Nuveen Multi Asset Income Fund
|
13.49
|
450.81M |
68,997 |
-2.05% |
+5.42% |
+3.95% |
|
|
Aura Biosciences Inc
|
7.015
|
450.02M |
193.10K |
-1.12% |
+4.02% |
+13.26% |
|
|
Century Therapeutics Inc
|
2.46
|
442.12M |
812.47K |
-5.02% |
+1.23% |
+341.81% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.805
|
436.32M |
13,621 |
-0.28% |
+3.10% |
-0.06% |
|
|
Ses Ai Corporation
|
1.15
|
421.62M |
4.99M |
-0.43% |
-4.55% |
-63.22% |
|
|
Weave Communications Inc
|
5.35
|
420.77M |
568.36K |
+2.31% |
+9.44% |
-18.21% |
|
|
Nexxen International Ltd
|
7.38
|
411.22M |
158.70K |
+1.52% |
+4.25% |
-14.52% |
|
|
Blend Labs Inc
|
1.585
|
407.53M |
2.10M |
+2.92% |
+7.82% |
-51.53% |
|
|
Codere Online Luxembourg S A
|
8.8799
|
403.07M |
2,064 |
+0.23% |
+8.77% |
+34.30% |
|
|
Portillos Inc
|
5.575
|
401.77M |
1.25M |
+1.02% |
-1.30% |
-5.16% |
|
|
Oatly Group Ab Adr
|
12.74
|
397.81M |
31,824 |
-1.39% |
+19.74% |
-8.08% |
|
|
Alti Global Inc
|
3.685
|
395.91M |
104.61K |
-2.25% |
-0.94% |
+0.41% |
|
|
Sidus Space Inc
|
5.795
|
385.48M |
32.47M |
+19.02% |
+183.34% |
+368.42% |
|
|
Cion Invt Corp
|
7.59
|
383.27M |
230.19K |
-0.13% |
+13.45% |
-16.96% |
|
|
Honest Company Inc
|
3.38
|
379.68M |
1.26M |
+4.00% |
+22.46% |
-7.14% |
|
|
Candel Therapeutics Inc
|
5.18
|
379.42M |
835.06K |
+0.58% |
+3.81% |
-4.43% |
|
|
Sophia Genetics Sa
|
5.125
|
367.30M |
81,558 |
+1.08% |
+4.38% |
+15.43% |
|
|
Immuneering Corp
|
5.565
|
359.79M |
356.33K |
-3.22% |
+12.20% |
+0.45% |
|
|
Claros Mortgage Trust Inc
|
2.555
|
358.26M |
183.38K |
-3.55% |
+12.10% |
-22.79% |
|
|
Uscb Financial Holdings Inc
|
19.56
|
357.11M |
32,299 |
-1.44% |
+5.89% |
+15.36% |
|
|
Lanzatech Global Inc
|
34.87
|
351.76M |
51,908 |
-15.07% |
+155.48% |
+31.10% |
|
|
Alliance Entertainment Holding Corporation
|
6.90
|
351.61M |
2,793 |
+1.30% |
+3.24% |
+17.20% |
|
|
Surrozen Inc
|
30.19
|
346.78M |
57,506 |
-5.29% |
+18.93% |
+122.99% |
|
|
Armada Acquisition Corp Iii
|
9.8999
|
336.89M |
157 |
+0.10% |
-3.89% |
-5.00% |
|
|
Lifezone Metals Ltd
|
3.78
|
323.23M |
705.38K |
-3.08% |
-10.87% |
-35.45% |
|
|
Zhihu Inc Adr
|
3.66
|
320.27M |
333.69K |
+3.10% |
+15.82% |
-15.28% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.95
|
315.36M |
33,056 |
+0.15% |
+0.70% |
-0.23% |
|
|
Metals Acquisition Corp Ii
|
10.00
|
306.67M |
1,149 |
+0.00% |
-18.02% |
-18.02% |
|
|
Rxsight Inc
|
7.42
|
306.20M |
867.07K |
+2.77% |
-0.80% |
-12.50% |
|
|
Tigo Energy Inc
|
3.9978
|
303.27M |
267.39K |
+0.12% |
+6.23% |
+66.88% |
|
|
Prenetics Global Limited
|
17.87
|
301.54M |
64,431 |
-0.06% |
-18.36% |
+11.85% |
|
|
Nuveen Core Plus Impact Fund
|
10.47
|
301.06M |
71,070 |
-0.19% |
+3.25% |
-2.51% |
|
|
Smart Share Global Ltd Adr
|
1.17
|
296.71M |
37,767 |
-1.70% |
+2.21% |
-11.15% |
|
|
Runway Growth Finance Corp
|
6.755
|
286.85M |
317.08K |
-0.66% |
+0.22% |
-30.43% |
|
|
Gorilla Technology Group Inc
|
12.63
|
286.42M |
336.51K |
+1.61% |
+10.01% |
-24.63% |
|
|
Smartrent Inc
|
1.48
|
284.54M |
336.70K |
-0.23% |
-14.15% |
+1.14% |
|
|
Prokidney Corp
|
1.95
|
276.79M |
569.59K |
-2.99% |
-9.30% |
-35.86% |
|
|
Sab Biotherapeutics Inc
|
3.905
|
274.43M |
225.92K |
-3.58% |
-0.89% |
+79.95% |
|
|
Trisalus Life Sciences Inc
|
4.46
|
273.91M |
108.79K |
-0.67% |
+8.25% |
-6.11% |
|
|
Cs Disco Inc
|
4.215
|
266.93M |
78,829 |
-0.24% |
-5.61% |
-30.07% |
|
|
European Wax Center Inc
|
5.815
|
257.48M |
195.41K |
-0.51% |
+1.04% |
+67.44% |
|
|
Forafric Global Plc
|
9.5001
|
255.57M |
994 |
-0.21% |
-1.23% |
+11.47% |
|
|
Adagene Inc Adr
|
3.825
|
252.73M |
246.26K |
+0.26% |
-4.01% |
+115.17% |
|
|
Xponential Fitness Inc
|
6.77
|
252.60M |
752.03K |
-4.58% |
+19.70% |
-4.31% |
|
|
Arqit Quantum Inc
|
16.09
|
251.76M |
939.09K |
-0.37% |
+15.54% |
-59.13% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.83
|
249.38M |
90,294 |
-1.00% |
-3.98% |
-4.98% |
|
|
Backblaze Inc
|
4.025
|
241.90M |
494.91K |
+5.24% |
+10.44% |
-57.59% |
|
|
Twelve Seas Investment Company Iii
|
10.20
|
239.06M |
4,600 |
+2.98% |
+3.13% |
-5.56% |
|
|
Elicio Therapeutics Inc
|
12.77
|
234.92M |
104.70K |
+8.87% |
+5.47% |
+27.61% |
|
|
Ziprecruiter Inc
|
2.755
|
232.56M |
531.73K |
+1.29% |
-0.54% |
-36.08% |
|
|
Similarweb Ltd
|
2.60
|
226.11M |
534.30K |
-0.19% |
-4.60% |
-70.24% |
|
|
Finwise Bancorp
|
16.27
|
222.52M |
1,122 |
-0.06% |
+1.36% |
-6.84% |
|
|
Angel Oak Mortgage Reit Inc
|
8.93
|
222.49M |
42,852 |
-0.50% |
+7.53% |
-3.50% |
|
|
Omniab Inc
|
1.525
|
220.79M |
375.88K |
+3.04% |
-16.67% |
-10.29% |
|
|
1 Stdibs Com Inc
|
6.03
|
219.38M |
132.60K |
+3.97% |
+10.44% |
+122.51% |
|
|
Viant Technology Inc
|
12.29
|
218.22M |
190.89K |
+6.64% |
+5.19% |
+49.10% |
|
|
Lucid Diagnostics Inc
|
1.275
|
217.21M |
1.26M |
-9.57% |
-8.93% |
+3.66% |
|
|
Torrid Holdings Inc
|
2.14
|
212.54M |
124.30K |
-1.61% |
+68.11% |
+46.23% |
|
|
Context Therapeutics Inc
|
2.31
|
212.24M |
687.80K |
-7.97% |
-24.51% |
+83.33% |
|
|
Caribou Biosciences Inc
|
2.16
|
208.74M |
1.75M |
-1.89% |
+15.43% |
-19.16% |
|
|
Sight Sciences Inc
|
3.81
|
205.76M |
83,585 |
-2.57% |
+1.86% |
+10.42% |
|
|
Belpointe PREP LLC
|
50.44
|
196.52M |
6,123 |
+0.15% |
-9.56% |
-21.06% |
|
|
Acumen Pharmaceuticals Inc
|
2.72
|
196.42M |
251.61K |
-0.18% |
-18.71% |
+27.46% |
|
|
Cvrx Inc
|
7.465
|
196.42M |
152.04K |
-0.27% |
-5.21% |
-21.56% |
|
|
Rent The Runway Inc
|
5.68
|
189.82M |
117.04K |
+7.78% |
+27.07% |
+26.22% |
|
|
Airsculpt Technologies Inc
|
2.64
|
186.24M |
595.67K |
-5.74% |
-6.24% |
-72.29% |
|
|
Marti Technologies Inc.
|
2.1642
|
186.21M |
17,064 |
-1.63% |
+3.55% |
-3.81% |
|
|
Lanvin Group Holdings Limited
|
1.52
|
177.76M |
40,411 |
+4.76% |
-21.83% |
-28.70% |
|
|
Perfect Corp
|
1.735
|
176.71M |
25,916 |
-0.29% |
+24.82% |
-10.57% |
|
|
Montauk Renewables Inc
|
1.2202
|
174.79M |
121.46K |
+0.83% |
-12.85% |
-42.72% |
|
|
Unicycive Therapeutics Inc
|
6.91
|
174.39M |
188.35K |
-0.65% |
-1.21% |
+40.47% |
|
|
Suncar Technology Group Inc
|
1.68
|
171.38M |
222.32K |
+0.60% |
-7.18% |
-11.58% |
|
|
Connect Biopharma Holdings Ltd
|
3.015
|
170.41M |
167.62K |
+2.90% |
+11.67% |
+64.75% |
|
|
Kaltura Inc
|
1.12
|
166.58M |
157.05K |
-1.75% |
-19.42% |
-27.27% |
|
|
Tenaya Therapeutics Inc
|
0.7491
|
162.55M |
1.71M |
-2.71% |
-12.60% |
-59.73% |
|
|
Imperial Petroleum Inc
|
4.375
|
158.48M |
255.33K |
+1.74% |
-6.32% |
-3.85% |
|
|
Molecular Partners Ag Adr
|
4.18
|
156.38M |
228 |
+2.38% |
-0.92% |
+11.69% |
|
|
Douglas Elliman Inc
|
1.755
|
154.82M |
270.32K |
-1.40% |
+3.85% |
-28.07% |
|
|
Orion Properties Inc
|
2.5211
|
143.27M |
100.20K |
+0.20% |
+9.31% |
-0.20% |
|
|
Alpha Teknova Inc
|
2.67
|
143.08M |
97,401 |
-2.66% |
-11.39% |
-49.29% |
|
|
Nyxoah Sa
|
3.25
|
141.90M |
15,797 |
-4.30% |
+2.54% |
-45.25% |
|
|
Journey Medical Corp
|
5.17
|
141.30M |
44,658 |
-2.26% |
-30.47% |
-30.00% |
|
|
Biomea Fusion Inc
|
1.91
|
138.09M |
646.30K |
-3.55% |
+52.00% |
+19.50% |
|
|
Waldencast Plc
|
1.05
|
134.67M |
81,215 |
-1.87% |
-33.12% |
-46.43% |
|
|
Hyperfine Inc
|
1.365
|
134.48M |
804.55K |
+5.81% |
+14.71% |
-3.87% |
|
|
Net Power Inc
|
1.585
|
134.23M |
418.33K |
-2.76% |
-6.21% |
-61.06% |
|
|
Gambling Com Group Ltd
|
3.655
|
128.28M |
265.95K |
-3.94% |
-7.34% |
-52.65% |
|
|
Flyexclusive Inc
|
2.805
|
126.76M |
2.43M |
-4.04% |
+15.85% |
-29.28% |
|
|
Treace Medical Concepts Inc
|
1.955
|
126.65M |
492.50K |
-12.26% |
+37.80% |
-69.33% |
|
|
Traeger Inc
|
42.85
|
117.64M |
19,107 |
+12.08% |
+45.34% |
-17.80% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.04
|
114.08M |
311.92K |
-2.39% |
+3.55% |
+23.64% |
|
|
Mdxhealth Sa
|
2.22
|
114.03M |
99,625 |
-3.90% |
-34.12% |
-45.05% |
|
|
A K A Brands Holding Corp
|
10.34
|
111.84M |
554 |
-3.71% |
+3.11% |
-25.27% |
|
|
Drilling Tools International Corporation
|
3.09
|
108.72M |
341.75K |
+1.30% |
-17.29% |
+40.72% |
|
|
Definitive Healthcare Corp
|
1.035
|
108.13M |
111.72K |
-4.17% |
-5.91% |
-64.68% |
|
|
Pyxis Oncology Inc
|
1.695
|
106.50M |
87,466 |
-1.17% |
+1.20% |
-49.55% |
|
|
Allbirds Inc
|
12.21
|
106.33M |
25.81M |
-28.08% |
+292.93% |
+95.21% |
|
|
Brc Inc
|
0.8817
|
102.70M |
279.94K |
+4.92% |
-3.76% |
-37.05% |
|
|
Rapid Micro Biosystems Inc
|
2.24
|
102.52M |
207.19K |
-4.68% |
-24.58% |
-23.81% |
|
|
Freightos Ltd
|
1.92
|
99.23M |
29,658 |
+1.59% |
+23.87% |
-46.59% |
|
|
Cognition Therapeutics Inc
|
1.095
|
97.84M |
1.13M |
+0.46% |
+1.39% |
-40.81% |
|
|
Expensify Inc
|
0.8878
|
89.69M |
309.77K |
-0.63% |
+13.76% |
-47.02% |
|
|
Upexi Inc
|
1.285
|
89.11M |
2.67M |
+0.39% |
+18.06% |
-77.27% |
|
|
Rani Therapeutics Holdings Inc
|
0.8901
|
88.76M |
702.31K |
-7.27% |
-32.56% |
+89.04% |
|
|
Sera Prognostics Inc
|
2.255
|
88.27M |
10,773 |
+3.44% |
+9.47% |
-32.49% |
|
|
Gain Therapeutics Inc
|
2.075
|
88.16M |
330.99K |
-2.57% |
-17.26% |
+15.19% |
|
|
Mobile Infrastructure Corp.
|
2.08
|
85.70M |
19,655 |
-2.12% |
-14.61% |
-35.56% |
|
|
Airship Ai Holdings Inc
|
2.48
|
85.24M |
385.81K |
+0.00% |
-7.14% |
-53.04% |
|
|
Stonebridge Acquisition Ii Corp
|
10.05
|
80.91M |
130 |
+0.20% |
+0.10% |
-14.10% |
|
|
Zevia Pbc
|
1.195
|
80.65M |
276.83K |
-0.42% |
-5.91% |
-48.27% |
|
|
Gogoro Inc
|
4.00
|
80.29M |
7,818 |
-3.15% |
+9.59% |
-13.42% |
|
|
Aeye Inc
|
1.755
|
79.58M |
478.31K |
-0.34% |
+13.16% |
-39.31% |
|
|
Estrella Immunopharma Inc
|
1.735
|
74.02M |
22,230 |
+0.29% |
+48.29% |
+7.73% |
|
|
Opal Fuels Inc
|
2.5339
|
73.49M |
78,910 |
+3.25% |
-6.96% |
-0.78% |
|
|
Th International Ltd
|
2.18
|
69.78M |
1,384 |
-0.91% |
-0.46% |
-12.80% |
|
|
United Homes Group Inc
|
1.185
|
69.71M |
16,739 |
-0.42% |
+2.16% |
-73.07% |
|
|
Mink Therapeutics Inc
|
13.98
|
69.42M |
62,585 |
+7.18% |
+52.07% |
-3.95% |
|
|
Ftc Solar Inc
|
4.40
|
68.57M |
53,687 |
+2.32% |
-6.03% |
-53.51% |
|
|
Catalyst Bancorp Inc
|
15.95
|
64.73M |
2,419 |
-0.25% |
-2.86% |
+19.92% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.13
|
63.66M |
2.15M |
-0.17% |
-0.68% |
+1.91% |
|
|
Advanced Flower Capital Inc
|
2.695
|
63.41M |
83,927 |
-1.28% |
+3.65% |
-21.43% |
|
|
Cingulate Inc
|
5.162
|
63.24M |
184.50K |
-1.06% |
-52.01% |
+35.39% |
|
|
Southland Holdings Inc
|
1.15
|
62.23M |
23,115 |
-1.71% |
+62.89% |
-73.92% |
|
|
Instil Bio Inc
|
8.905
|
60.39M |
6,608 |
-1.07% |
+7.13% |
-56.41% |
|
|
Tscan Therapeutics Inc
|
1.06
|
60.32M |
877.15K |
-0.25% |
+0.69% |
-56.96% |
|
|
Spectral Ai Inc
|
1.875
|
59.67M |
243.21K |
-2.36% |
+44.57% |
-24.19% |
|
|
Grove Collaborative Holdings Inc
|
1.33
|
55.89M |
53,149 |
-0.75% |
+3.91% |
-13.64% |
|
|
Envoy Medical Inc
|
0.6991
|
53.75M |
113.88K |
-2.90% |
-22.43% |
-17.75% |
|
|
Wallbox N V
|
2.95
|
50.60M |
5,081 |
+0.00% |
+12.60% |
-53.32% |
|
|
Xilio Therapeutics Inc
|
8.415
|
48.66M |
20,463 |
+0.20% |
+9.88% |
-20.69% |
|
|
Beneficient
|
3.33
|
47.83M |
53,827 |
+3.98% |
-8.60% |
-22.13% |
|
|
Microcloud Hologram Inc
|
2.08
|
47.66M |
449.57K |
-0.19% |
-3.43% |
-52.81% |
|
|
Scilex Holding Company
|
6.73
|
47.33M |
29,953 |
+4.52% |
-21.89% |
-50.51% |
|
|
Onemednet Corp
|
0.90
|
46.98M |
116.98K |
+3.13% |
+13.20% |
-64.61% |
|
|
Renovorx Inc
|
0.99
|
44.60M |
156.43K |
-2.94% |
+1.74% |
-15.38% |
|
|
Werewolf Therapeutics Inc
|
0.91
|
44.22M |
57,706 |
-2.10% |
+11.01% |
-46.09% |
|
|
Microalgo Inc
|
4.03
|
44.09M |
89,043 |
+7.01% |
+4.26% |
-57.35% |
|
|
Rallybio Corp
|
8.30
|
43.90M |
28,427 |
+1.09% |
-11.05% |
+88.89% |
|
|
Verde Clean Fuels Inc
|
1.915
|
42.23M |
12,863 |
+1.62% |
-4.08% |
-39.35% |
|
|
Royalty Management Holding Corp
|
2.755
|
41.74M |
6,031 |
+1.08% |
-25.98% |
-4.73% |
|
|
Sensei Biotherapeutics Inc
|
29.90
|
40.07M |
9,488 |
+0.77% |
-1.56% |
+67.48% |
|
|
Eco Wave Power Global Ab Adr
|
6.66
|
38.84M |
15,202 |
+1.18% |
+16.61% |
-13.68% |
|
|
Xbp Global Holdings Inc
|
3.04
|
35.77M |
18,320 |
+2.70% |
-45.13% |
-40.72% |
|
|
Heartbeam Inc
|
0.8555
|
35.19M |
1.24M |
-3.37% |
-32.64% |
-50.55% |
|
|
Evaxion A S Adr
|
4.14
|
34.53M |
30,438 |
+0.00% |
+8.38% |
-56.88% |
|
|
Psq Holdings Inc
|
0.6527
|
33.90M |
260.11K |
-2.28% |
+1.51% |
-68.35% |
|
|
Local Bounti Corp
|
1.44
|
32.26M |
13,834 |
+7.46% |
+38.46% |
-56.89% |
|
|
Longeveron Inc
|
1.10
|
32.21M |
678.05K |
-2.23% |
+23.35% |
+32.33% |
|
|
Stran Company Inc
|
1.70
|
31.77M |
19,714 |
+0.00% |
-3.41% |
-3.13% |
|
|
Apollomics Inc
|
14.27
|
30.64M |
5,062 |
-2.63% |
-24.14% |
-53.72% |
|
|
E Power Inc
|
0.78
|
30.21M |
44,198 |
-1.27% |
+11.43% |
-36.59% |
|
|
Aeries Technology Inc
|
0.5989
|
30.07M |
203.32K |
-2.52% |
+69.49% |
-0.10% |
|
|
Senti Biosciences Inc
|
0.9599
|
29.90M |
76,389 |
+2.65% |
-2.19% |
-55.97% |
|
|
Mobix Labs Inc
|
2.7993
|
29.47M |
473.35K |
-2.77% |
-50.76% |
-65.66% |
|
|
Pop Culture Group Co Ltd
|
0.3533
|
28.95M |
2.51M |
+18.96% |
+11.73% |
-55.84% |
|
|
Ezgo Technologies Ltd
|
1.32
|
27.57M |
1,169 |
-2.43% |
+2.94% |
-69.46% |
|
|
Buzzfeed Inc
|
0.71
|
26.72M |
124.65K |
-0.07% |
+0.99% |
-56.85% |
|
|
Lulus Fashion Lounge Holdings Inc
|
9.31
|
26.60M |
27,962 |
+0.11% |
-31.01% |
+93.62% |
|
|
Femasys Inc
|
0.4209
|
25.42M |
380.25K |
-0.08% |
-30.69% |
-42.49% |
|
|
Smx Security Matters Plc
|
5.22
|
24.84M |
663.66K |
-1.98% |
-55.98% |
-91.22% |
|
|
Dragonfly Energy Holdings Corp
|
2.03
|
24.66M |
335.37K |
-1.15% |
-30.60% |
-84.76% |
|
|
AEON Biopharma Inc.
|
0.9701
|
24.55M |
49,243 |
+2.56% |
-14.90% |
-30.71% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.5901
|
24.10M |
12,813 |
-0.49% |
-13.22% |
-56.29% |
|
|
Neurosense Therapeutics Ltd
|
0.7123
|
23.79M |
68,457 |
-1.37% |
-11.24% |
-40.98% |
|
|
Brilliant Earth Group Inc
|
1.395
|
22.55M |
32,916 |
+2.57% |
+8.98% |
-44.86% |
|
|
Cyngn Inc
|
1.64
|
22.32M |
289.70K |
-4.91% |
-28.79% |
-66.01% |
|
|
Motorsport Games Inc
|
4.30
|
21.84M |
39,995 |
+6.19% |
-8.33% |
+79.50% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.4901
|
21.36M |
401.67K |
-2.40% |
-17.74% |
-55.73% |
|
|
Allarity Therapeutics Inc
|
1.2368
|
19.56M |
75,063 |
-0.80% |
-3.13% |
-14.19% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.38
|
19.49M |
15,744 |
-9.49% |
-26.37% |
-54.29% |
|
|
Pasithea Therapeutics Corp
|
0.7494
|
18.69M |
97,453 |
-1.09% |
-10.72% |
+1.01% |
|
|
Ree Automotive Ltd
|
0.612
|
17.54M |
19,406 |
-2.37% |
+3.18% |
-56.07% |
|
|
Huadi International Group Co Ltd
|
1.22
|
17.45M |
1,845 |
-0.81% |
-3.94% |
-7.58% |
|
|
Seastar Medical Holding Corp
|
4.135
|
16.51M |
57,220 |
+6.74% |
+71.67% |
-34.62% |
|
|
Genenta Science Spa Adr
|
0.6899
|
16.28M |
39,507 |
-1.89% |
-17.69% |
-78.19% |
|
|
Euda Health Holdings Limited
|
6.17
|
15.52M |
7,569 |
-3.43% |
-39.69% |
-90.94% |
|
|
Swvl Holdings Corp
|
1.51
|
15.05M |
6,723 |
-1.95% |
-3.21% |
-54.24% |
|
|
T Stamp Inc
|
2.62
|
13.85M |
19,089 |
-1.14% |
+3.57% |
-22.78% |
|
|
In 8 Bio Inc
|
1.38
|
13.59M |
24,735 |
-1.43% |
-33.01% |
-34.60% |
|
|
Nvni Group Ltd
|
1.29
|
12.94M |
38,769 |
-1.53% |
-5.84% |
-69.79% |
|
|
Bt Brands Inc
|
2.04
|
12.56M |
718.57K |
+12.71% |
+35.10% |
+17.92% |
|
|
Multisensor Ai Holdings Inc
|
6.11
|
12.30M |
42,957 |
+0.16% |
-46.80% |
-69.94% |
|
|
Guardforce Ai Co Ltd
|
0.5562
|
12.14M |
446.95K |
+11.92% |
+0.73% |
-48.71% |
|
|
Biofrontera Inc
|
1.0407
|
12.12M |
70,520 |
-1.82% |
+17.00% |
+5.12% |
|
|
Allurion Technologies Inc
|
0.77
|
11.50M |
37,412 |
-11.01% |
+207.46% |
-60.59% |
|
|
Banzai International Inc
|
0.6116
|
11.47M |
764.14K |
-17.62% |
-40.77% |
-77.81% |
|
|
Cxapp Inc
|
0.1777
|
10.88M |
2.89M |
-5.89% |
-42.26% |
-77.15% |
|
|
Bon Natural Life Ltd
|
1.28
|
10.40M |
3,370 |
-2.31% |
-14.19% |
-40.65% |
|
|
Bolt Biotherapeutics Inc
|
4.7704
|
9.17M |
3,166 |
-5.91% |
+1.76% |
-21.20% |
|
|
Infobird Co Ltd
|
1.055
|
8.64M |
2,693 |
-7.83% |
+8.16% |
-0.93% |
|
|
Transcode Therapeutics Inc
|
8.99
|
8.24M |
7,564 |
+0.51% |
-4.22% |
-39.98% |
|
|
P 3 Health Partners Inc
|
2.49
|
8.20M |
2,211 |
+1.02% |
-18.91% |
-72.55% |
|
|
Society Pass Inc
|
0.5899
|
7.59M |
3.42M |
+9.61% |
-11.49% |
-76.69% |
|
|
Acurx Pharmaceuticals Inc
|
2.49
|
7.11M |
434.07K |
-19.84% |
-48.34% |
-64.65% |
|
|
Nauticus Robotics Inc
|
0.5058
|
6.93M |
1.33M |
-7.35% |
-26.24% |
-83.04% |
|
|
Epicquest Education Group International Limited
|
4.2599
|
6.30M |
55,468 |
+9.28% |
+78.90% |
-36.99% |
|
|
Sentage Holdings Inc
|
2.06
|
5.78M |
3,403 |
+1.97% |
+7.25% |
-28.38% |
|
|
Moving iMage Technologies Inc.
|
0.5754
|
5.72M |
133.79K |
-0.72% |
-0.81% |
-34.46% |
|
|
E Home Household Service Holdings Ltd
|
1.7853
|
5.71M |
26,731 |
-0.82% |
-30.67% |
-93.00% |
|
|
Nexgel Inc
|
0.6395
|
5.42M |
230.03K |
-15.42% |
-22.67% |
-72.91% |
|
|
Dermata Therapeutics Inc
|
1.33
|
5.35M |
207.44K |
+3.97% |
+9.17% |
-67.17% |
|
|
Moolec Science Sa
|
7.30
|
5.30M |
3,768 |
-2.23% |
-25.23% |
-27.06% |
|
|
Jowell Global Ltd
|
2.40
|
5.21M |
4,837 |
+0.56% |
-5.00% |
+38.13% |
|
|
Jet Ai Inc
|
7.40
|
4.79M |
129.90K |
-4.37% |
-61.49% |
-98.73% |
|
|
Twin Vee Powercats Co
|
0.2165
|
4.24M |
863.12K |
-6.60% |
-39.16% |
-90.54% |
|
|
Utime Ltd
|
2.50
|
4.23M |
3,588 |
-1.96% |
-16.94% |
-96.29% |
|
|
Baosheng Media Group Holdings Ltd
|
2.69
|
4.13M |
6,016 |
+2.67% |
+1.89% |
-28.65% |
|
|
Cn Energy Group Inc
|
0.4997
|
4.10M |
41,525 |
+1.98% |
-42.44% |
-75.38% |
|
|
Alzamend Neuro Inc
|
1.00
|
3.80M |
23,928 |
-2.84% |
-52.81% |
-58.01% |
|
|
Gri Bio Inc
|
2.43
|
3.51M |
23,345 |
-1.21% |
-4.31% |
-95.53% |
|
|
Tivic Health Systems Inc
|
1.13
|
3.25M |
87,057 |
+7.52% |
+12.90% |
-61.73% |
|
|
Ispecimen Inc
|
0.108
|
3.20M |
13.93M |
-4.20% |
-45.52% |
-86.75% |
|
|
Calidi Biotherapeutics Inc
|
0.2675
|
2.91M |
1.84M |
-0.44% |
-16.85% |
-83.27% |
|
|
Healthcare Triangle Inc
|
2.39
|
2.76M |
84,628 |
-5.53% |
-8.43% |
-98.48% |
|
|
Hcw Biologics Inc
|
0.395
|
2.66M |
551.14K |
-2.10% |
-57.39% |
-90.09% |
|
|
Shf Holdings Inc
|
0.8563
|
2.64M |
123.55K |
-4.15% |
-2.36% |
-77.98% |
|
|
Steakholder Foods Ltd Adr
|
1.90
|
2.62M |
3,970 |
+1.07% |
+38.97% |
-52.51% |
|
|
Scisparc Ltd
|
4.16
|
2.35M |
179.48K |
+22.71% |
-3.70% |
-88.24% |
|
|
Auddia Inc
|
4.4609
|
2.23M |
16,008 |
-4.09% |
-39.91% |
-72.02% |
|
|
Bluejay Diagnostics Inc
|
1.925
|
1.99M |
6,494 |
+0.51% |
+1.54% |
-83.16% |
|
|
Universe Pharmaceuticals Inc
|
3.27
|
1.84M |
4,236 |
-2.87% |
+22.35% |
-41.72% |
|
|
Clearmind Medicine Inc
|
0.735
|
1.76M |
8.26M |
+13.03% |
-0.72% |
-98.06% |
|
|
Generation Income Properties Inc
|
0.305
|
1.66M |
447.70K |
+0.46% |
-14.17% |
-78.13% |
|
|
Ipower Inc
|
1.08
|
1.43M |
1.02M |
-4.42% |
-42.55% |
-93.46% |
|
|
Jiuzi Holdings Inc
|
1.00
|
1.33M |
48,352 |
-0.01% |
-9.74% |
+206.28% |
|
|
Argo Blockchain Plc Adr
|
2.95
|
984.23K |
12,076 |
-0.17% |
-3.47% |
-97.24% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top Stock Gainers
More ›
| 1. | PBM Psyence Biomedical Ltd | ▲ 159.72% |
| 2. | MYSE Myseum Ai Inc | ▲ 141.32% |
| 3. | ONFO Onfolio Holdings Inc | ▲ 116.42% |
Top Stock Losers
More ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 12.72% |
| 2. | IBRX Immunitybio Inc | ▼ 8.42% |
| 3. | LCID Lucid Group Inc | ▼ 7.61% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.36% |
| 2. | GOOGL Alphabet Inc | ▼ 0.55% |
| 3. | GOOG Alphabet Inc | ▼ 0.60% |