Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 656 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.19 trillion. Notable newcomers include Applovin Corp (APP), Robinhood Markets Inc (HOOD), alongside Roblox Corporation (RBLX). Among these IPOs, Hcw Biologics Inc (HCWB) is the top performer today, up +68.37% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
582.00
|
179.04B |
6.67M |
+1.87% |
+24.63% |
+113.51% |
|
|
Robinhood Markets Inc
|
115.03
|
89.03B |
36.99M |
-2.31% |
+0.82% |
+195.55% |
|
|
Roblox Corporation
|
133.31
|
85.99B |
5.23M |
+0.26% |
+2.92% |
+134.45% |
|
|
Coinbase Global Inc
|
323.04
|
69.51B |
6.90M |
-0.28% |
+0.13% |
+68.49% |
|
|
Nu Holdings Ltd
|
15.69
|
59.43B |
31.76M |
+0.45% |
+28.19% |
+44.08% |
|
|
Coupang Inc
|
32.41
|
53.97B |
11.31M |
-0.12% |
+15.17% |
+45.53% |
|
|
Affirm Holdings Inc
|
83.08
|
23.67B |
7.04M |
+2.05% |
+8.06% |
+70.21% |
|
|
Toast Inc
|
39.95
|
20.37B |
6.60M |
-2.06% |
-9.35% |
+14.86% |
|
|
Globalfoundries Inc
|
31.67
|
17.51B |
1.99M |
-1.55% |
-3.56% |
-14.08% |
|
|
Ionq Inc
|
55.61
|
16.55B |
68.54M |
+18.19% |
+29.33% |
+154.86% |
|
|
Rivian Automotive Inc
|
13.46
|
16.28B |
67.08M |
-3.65% |
+12.45% |
+21.70% |
|
|
Full Truck Alliance Co Ltd Adr
|
13.62
|
12.67B |
4.69M |
-1.23% |
+19.89% |
+7.33% |
|
|
Duolingo Inc
|
307.91
|
12.22B |
2.17M |
-0.46% |
-4.65% |
+5.80% |
|
|
On Holding Ag
|
42.89
|
12.19B |
3.83M |
-0.95% |
-13.89% |
-8.22% |
|
|
Samsara Inc
|
38.26
|
11.47B |
5.90M |
-1.11% |
+17.04% |
+0.63% |
|
|
Dt Midstream Inc
|
107.32
|
10.90B |
474.33K |
-0.02% |
+3.82% |
+14.87% |
|
|
Procore Technologies Inc
|
69.60
|
10.45B |
1.23M |
-1.42% |
+10.60% |
+3.05% |
|
|
Kanzhun Ltd Adr
|
24.54
|
10.07B |
3.00M |
-0.08% |
+12.41% |
+31.44% |
|
|
Monday Com Ltd
|
191.95
|
9.87B |
946.41K |
+0.08% |
+11.50% |
-23.22% |
|
|
Doximity Inc
|
71.03
|
9.69B |
1.37M |
+1.10% |
+14.90% |
+10.47% |
|
|
Frontier Communications Parent Inc
|
37.53
|
9.39B |
2.83M |
+0.11% |
+1.49% |
+4.69% |
|
|
Iren Ltd
|
33.96
|
9.24B |
20.97M |
+3.38% |
+90.47% |
+382.39% |
|
|
Core Main Inc
|
48.67
|
9.23B |
3.65M |
-1.58% |
-25.66% |
+2.40% |
|
|
Aurora Innovation Inc
|
5.67
|
8.54B |
10.96M |
+1.80% |
-10.85% |
-9.28% |
|
|
Dutch Bros Inc
|
64.55
|
8.20B |
3.00M |
-2.93% |
-6.20% |
+3.59% |
|
|
Stevanato Group Spa
|
26.42
|
8.00B |
542.45K |
-1.67% |
+21.03% |
+31.31% |
|
|
Vinfast Auto Ltd
|
3.28
|
7.67B |
546.19K |
+0.31% |
-6.02% |
+5.81% |
|
|
Gitlab Inc
|
50.30
|
7.44B |
5.56M |
+1.13% |
+28.15% |
-4.72% |
|
|
Kyndryl Holdings Inc
|
31.95
|
7.39B |
1.89M |
-2.38% |
+7.94% |
-6.03% |
|
|
Jackson Financial Inc
|
97.78
|
6.81B |
595.90K |
-1.25% |
+3.70% |
+21.41% |
|
|
Sportradar Group Ag
|
30.33
|
6.71B |
914.08K |
+1.10% |
+4.62% |
+49.19% |
|
|
Ryan Specialty Holdings Inc
|
51.62
|
6.61B |
1.84M |
-0.14% |
-13.32% |
-25.49% |
|
|
Blackstone Secured Lending Fund
|
28.59
|
6.58B |
1.64M |
-0.69% |
-5.11% |
-10.54% |
|
|
Informatica Inc
|
24.77
|
6.46B |
2.51M |
-0.12% |
+0.24% |
+37.61% |
|
|
Life Time Group Holdings Inc
|
28.57
|
6.29B |
3.12M |
-2.76% |
+3.51% |
+0.21% |
|
|
Rigetti Computing Inc
|
19.09
|
6.19B |
111.91M |
+14.38% |
+17.84% |
+113.30% |
|
|
Global E Online Ltd
|
35.68
|
6.06B |
989.11K |
-2.65% |
+5.03% |
-7.73% |
|
|
Triple Flag Precious Metals Corp
|
28.65
|
5.92B |
630.83K |
-0.76% |
+7.14% |
+57.50% |
|
|
Sentinelone Inc
|
18.29
|
5.84B |
5.16M |
-0.92% |
+12.21% |
-5.23% |
|
|
Gxo Logistics Inc
|
51.03
|
5.84B |
959.89K |
-1.03% |
-0.72% |
+32.96% |
|
|
Enact Holdings Inc
|
38.91
|
5.74B |
234.21K |
-0.82% |
+3.15% |
+18.16% |
|
|
Clearwater Analytics Holdings Inc
|
19.61
|
5.65B |
3.20M |
-1.46% |
+3.48% |
-28.79% |
|
|
Confluent Inc
|
19.24
|
5.62B |
4.62M |
-1.08% |
+16.18% |
-26.37% |
|
|
Nuvalent Inc
|
80.47
|
5.36B |
403.73K |
-2.13% |
+5.04% |
+10.96% |
|
|
Symbotic Inc
|
47.75
|
5.32B |
1.44M |
-2.37% |
-7.69% |
+123.65% |
|
|
Uipath Inc
|
11.40
|
5.22B |
9.19M |
-2.48% |
+8.57% |
-3.63% |
|
|
Compass Inc
|
9.35
|
4.92B |
4.49M |
-0.85% |
+10.39% |
+6.25% |
|
|
Noble Corp Plc
|
30.28
|
4.81B |
2.43M |
-0.82% |
+12.23% |
+31.54% |
|
|
Phillips Edison Company Inc
|
35.60
|
4.47B |
1.14M |
-1.00% |
+5.42% |
+1.95% |
|
|
Zeta Global Holdings Corp
|
20.35
|
4.35B |
6.48M |
-1.97% |
+9.82% |
+39.96% |
|
|
Oscar Health Inc
|
19.33
|
4.31B |
10.85M |
-0.51% |
+29.04% |
+36.22% |
|
|
Enlight Renewable Energy Ltd
|
29.20
|
3.90B |
4,742 |
-0.58% |
+19.92% |
+74.96% |
|
|
Remitly Global Inc
|
18.16
|
3.74B |
1.85M |
-2.58% |
-6.39% |
-8.05% |
|
|
Intapp Inc
|
45.16
|
3.71B |
1.23M |
-0.53% |
+22.32% |
-26.03% |
|
|
Valaris Ltd
|
52.03
|
3.71B |
811.23K |
-1.50% |
+12.13% |
+40.93% |
|
|
Clear Secure Inc
|
37.34
|
3.56B |
1.45M |
+0.13% |
+12.17% |
+49.24% |
|
|
Hayward Holdings Inc
|
15.59
|
3.38B |
1.40M |
-2.93% |
-0.83% |
+11.12% |
|
|
Rlx Technology Inc Adr
|
2.61
|
3.29B |
2.86M |
-2.97% |
+18.64% |
+12.99% |
|
|
Perimeter Solutions Inc
|
22.26
|
3.26B |
748.10K |
+0.27% |
+22.98% |
+137.06% |
|
|
Digitalocean Holdings Inc
|
35.69
|
3.25B |
2.99M |
-2.38% |
+18.77% |
-1.14% |
|
|
Alignment Healthcare Inc
|
16.04
|
3.18B |
3.80M |
-1.90% |
+9.56% |
+2.10% |
|
|
Grindr Inc
|
16.07
|
3.09B |
2.37M |
+0.37% |
-2.25% |
-2.72% |
|
|
Gulfport Energy Corp
|
174.00
|
3.06B |
197.38K |
-0.01% |
+4.72% |
+4.88% |
|
|
Driven Brands Holdings Inc
|
18.28
|
3.00B |
1.01M |
-1.56% |
+8.81% |
+10.52% |
|
|
Freshworks Inc
|
12.45
|
2.96B |
4.18M |
-3.56% |
-0.88% |
-15.99% |
|
|
Braze Inc
|
30.14
|
2.95B |
1.57M |
-2.40% |
+25.01% |
-15.34% |
|
|
Centessa Pharmaceuticals Plc Adr
|
21.81
|
2.92B |
1.30M |
-3.79% |
+27.47% |
+27.84% |
|
|
Warby Parker Inc
|
26.75
|
2.81B |
1.53M |
-2.90% |
+9.59% |
+30.74% |
|
|
Privia Health Group Inc
|
22.79
|
2.80B |
519.63K |
-0.52% |
+10.04% |
-5.12% |
|
|
Dave Inc
|
229.42
|
2.77B |
350.53K |
+2.02% |
+24.25% |
+166.58% |
|
|
Organon Co
|
10.65
|
2.77B |
2.70M |
-0.09% |
+17.68% |
-29.00% |
|
|
Planet Labs Pbc
|
9.78
|
2.76B |
15.05M |
+1.14% |
+47.07% |
+144.50% |
|
|
First Advantage Corp
|
15.78
|
2.75B |
671.25K |
-3.07% |
-3.55% |
+24.15% |
|
|
Bitdeer Technologies Group
|
16.15
|
2.74B |
9.41M |
+14.46% |
+22.26% |
+50.79% |
|
|
Newamsterdam Pharma Company Nv
|
24.19
|
2.72B |
1.18M |
-9.06% |
-3.24% |
+3.55% |
|
|
Alkami Technology Inc
|
25.29
|
2.63B |
746.94K |
-0.04% |
+16.33% |
+4.16% |
|
|
Pagaya Technologies Ltd
|
39.66
|
2.59B |
4.01M |
+4.01% |
+25.71% |
+287.30% |
|
|
Cosan S A Adr
|
5.53
|
2.58B |
1.24M |
+1.10% |
+27.42% |
+15.21% |
|
|
Ihs Holding Ltd
|
7.61
|
2.55B |
829.61K |
+3.82% |
+4.10% |
+107.36% |
|
|
Xometry Inc
|
50.96
|
2.51B |
487.29K |
+0.65% |
+7.37% |
+98.75% |
|
|
Marqeta Inc
|
5.83
|
2.42B |
2.26M |
-2.35% |
-9.26% |
+47.97% |
|
|
Vita Coco Company Inc
|
39.57
|
2.25B |
1.02M |
+1.49% |
+22.24% |
+13.35% |
|
|
Ermenegildo Zegna N V
|
8.74
|
2.21B |
573.69K |
-1.35% |
+10.35% |
+18.27% |
|
|
Crescent Energy Co
|
8.67
|
2.21B |
3.92M |
-1.48% |
-7.17% |
-19.12% |
|
|
Evercommerce Inc
|
11.85
|
2.15B |
228.99K |
-0.59% |
+11.79% |
+29.08% |
|
|
Doubleverify Holdings Inc
|
13.02
|
2.13B |
3.94M |
-6.67% |
-13.03% |
-10.88% |
|
|
Victorias Secret Co
|
26.44
|
2.11B |
2.82M |
-2.15% |
+19.10% |
+53.90% |
|
|
Dlocal Limited
|
13.73
|
2.08B |
1.77M |
+0.81% |
+25.16% |
+61.15% |
|
|
Procept Biorobotics Corp
|
37.14
|
2.07B |
1.09M |
-3.88% |
-3.78% |
-35.51% |
|
|
Recursion Pharmaceuticals Inc
|
4.83
|
2.06B |
16.97M |
-0.41% |
-10.72% |
-21.72% |
|
|
Avidxchange Holdings Inc
|
9.93
|
2.06B |
2.54M |
-0.10% |
+0.30% |
+44.12% |
|
|
Lifestance Health Group Inc
|
5.23
|
2.03B |
1.25M |
-2.06% |
+12.23% |
-23.65% |
|
|
Hertz Global Holdings Inc
|
6.40
|
1.99B |
9.25M |
+3.06% |
+19.85% |
+67.98% |
|
|
Legalzoom Com Inc
|
10.56
|
1.90B |
2.10M |
+0.09% |
+0.48% |
+15.03% |
|
|
Bigbear Ai Holdings Inc
|
5.06
|
1.88B |
117.85M |
+3.90% |
-15.24% |
+54.74% |
|
|
Renew Energy Global Plc
|
7.62
|
1.86B |
482.46K |
+0.13% |
+1.33% |
+21.92% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.97
|
1.78B |
626.26K |
-0.64% |
+2.65% |
+0.29% |
|
|
Immunocore Holdings Plc Adr
|
35.24
|
1.78B |
184.76K |
-3.64% |
+10.57% |
+21.31% |
|
|
Mister Car Wash Inc
|
5.41
|
1.77B |
883.87K |
-1.99% |
-8.46% |
-30.46% |
|
|
Coursera Inc
|
10.97
|
1.77B |
2.23M |
+1.01% |
-6.80% |
+56.71% |
|
|
Aveanna Healthcare Holdings Inc
|
8.44
|
1.76B |
1.13M |
+0.24% |
+16.57% |
+125.67% |
|
|
Sylvamo Corp
|
43.30
|
1.75B |
248.09K |
-1.32% |
-1.86% |
-33.28% |
|
|
Karooooo Ltd
|
54.77
|
1.72B |
29,060 |
-1.13% |
+16.56% |
+30.58% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.76
|
1.67B |
676.31K |
-0.24% |
-0.83% |
+1.95% |
|
|
Zim Integrated Shipping Services Ltd
|
13.63
|
1.64B |
3.81M |
+0.66% |
-21.40% |
-29.67% |
|
|
Flywire Corp
|
13.35
|
1.61B |
2.92M |
-2.84% |
+13.33% |
+32.44% |
|
|
Enovix Corporation
|
8.14
|
1.60B |
8.73M |
+1.75% |
-23.93% |
+22.73% |
|
|
Rumble Inc
|
7.31
|
1.57B |
1.57M |
-0.27% |
-7.70% |
-10.96% |
|
|
N Able Inc
|
8.23
|
1.54B |
471.21K |
-2.60% |
+10.47% |
+15.10% |
|
|
Vera Therapeutics Inc
|
23.77
|
1.52B |
1.08M |
-3.10% |
+12.44% |
-15.65% |
|
|
Edgewise Therapeutics Inc
|
14.24
|
1.50B |
573.62K |
-2.93% |
+6.35% |
-43.47% |
|
|
Pharvaris Nv
|
23.20
|
1.49B |
55,526 |
-1.28% |
+10.00% |
+44.91% |
|
|
Paymentus Holdings Inc
|
32.76
|
1.49B |
1.02M |
-0.43% |
-8.21% |
+13.16% |
|
|
Meridianlink Inc
|
19.91
|
1.48B |
198.28K |
-0.10% |
+0.66% |
+1.27% |
|
|
Janux Therapeutics Inc
|
24.05
|
1.45B |
511.21K |
-4.26% |
-0.91% |
-24.39% |
|
|
Playtika Holding Corp
|
3.75
|
1.41B |
1.96M |
+1.90% |
-1.57% |
-21.87% |
|
|
Integral Ad Science Holding Corp
|
8.40
|
1.40B |
835.82K |
-3.34% |
-5.51% |
-12.32% |
|
|
Tuya Inc Adr
|
2.58
|
1.39B |
1.18M |
-1.90% |
+4.88% |
-35.50% |
|
|
Couchbase Inc
|
24.40
|
1.35B |
895.88K |
-0.08% |
+0.25% |
+65.20% |
|
|
Cadre Holdings Inc
|
32.52
|
1.32B |
237.71K |
+0.09% |
+9.42% |
-7.69% |
|
|
Navitas Semiconductor Corp
|
6.17
|
1.31B |
31.10M |
+1.48% |
-11.35% |
+152.87% |
|
|
Dole Plc
|
13.66
|
1.30B |
1.02M |
-2.29% |
-1.80% |
-5.92% |
|
|
Redwire Corporation
|
8.69
|
1.25B |
2.71M |
+2.84% |
-7.75% |
-12.58% |
|
|
Tourmaline Bio Inc
|
47.61
|
1.22B |
988.23K |
+0.02% |
+121.65% |
+192.62% |
|
|
Vimeo Inc
|
7.72
|
1.21B |
7.06M |
+0.00% |
+102.09% |
+43.49% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
15.12
|
1.19B |
142.52K |
-0.07% |
+1.68% |
+22.23% |
|
|
Frontier Group Holdings Inc
|
5.18
|
1.18B |
5.67M |
-3.72% |
+20.75% |
-14.80% |
|
|
Eve Holding Inc
|
3.90
|
1.17B |
1.17M |
+0.26% |
-34.12% |
+15.04% |
|
|
Shoals Technologies Group Inc
|
6.88
|
1.15B |
3.49M |
-0.58% |
+48.92% |
+134.01% |
|
|
Hagerty Inc
|
12.52
|
1.14B |
211.60K |
+0.16% |
+13.61% |
+34.33% |
|
|
Trinity Capital Inc
|
16.11
|
1.13B |
388.35K |
-0.06% |
+1.51% |
+1.90% |
|
|
Amplitude Inc
|
11.07
|
1.13B |
1.19M |
-2.38% |
-1.42% |
-8.59% |
|
|
Sprinklr Inc
|
7.72
|
1.10B |
2.18M |
-2.28% |
-3.26% |
-18.05% |
|
|
Figs Inc
|
7.08
|
1.10B |
1.48M |
-3.01% |
+6.79% |
+52.26% |
|
|
Blend Labs Inc
|
4.30
|
1.10B |
2.82M |
-0.92% |
+46.76% |
+16.53% |
|
|
Udemy Inc
|
7.17
|
1.08B |
1.44M |
-3.11% |
+4.52% |
-10.71% |
|
|
Thredup Inc
|
10.40
|
1.06B |
1.24M |
-4.72% |
+1.12% |
+331.74% |
|
|
First Watch Restaurant Group Inc
|
17.02
|
1.04B |
1.31M |
-3.90% |
-4.38% |
-0.12% |
|
|
Intuitive Machines Inc
|
8.78
|
1.03B |
4.57M |
+3.05% |
-16.06% |
+18.33% |
|
|
Dream Finders Homes Inc
|
29.11
|
1.02B |
286.76K |
-3.35% |
+12.09% |
+19.40% |
|
|
Mac Copper Ltd
|
12.18
|
1.00B |
368.25K |
-0.25% |
+0.50% |
+19.53% |
|
|
Cbl Associates Properties Inc
|
32.09
|
992.65M |
106.38K |
-1.26% |
+8.16% |
+11.81% |
|
|
Atai Life Sciences N V
|
4.63
|
992.39M |
3.35M |
+0.65% |
+12.11% |
+219.31% |
|
|
Patria Investments Ltd
|
14.47
|
962.57M |
430.32K |
-0.07% |
+4.40% |
+30.83% |
|
|
Olaplex Holdings Inc
|
1.42
|
947.26M |
761.77K |
-1.39% |
+4.41% |
+0.00% |
|
|
Semrush Holdings Inc
|
7.41
|
946.15M |
706.57K |
-2.50% |
-0.13% |
-25.53% |
|
|
P 10 Inc
|
12.14
|
945.01M |
270.83K |
-1.86% |
-2.96% |
+7.43% |
|
|
Franklin Bsp Realty Trust Inc
|
11.36
|
934.64M |
288.59K |
-1.39% |
+3.46% |
-13.81% |
|
|
Hippo Holdings Inc
|
37.29
|
933.30M |
134.54K |
+0.67% |
+27.14% |
+33.27% |
|
|
D Market Electronic Services Trading Adr
|
2.87
|
922.37M |
123.22K |
+0.70% |
-5.90% |
-12.23% |
|
|
Fluence Energy Inc
|
7.00
|
917.05M |
7.05M |
+0.86% |
-5.02% |
+32.58% |
|
|
Latham Group Inc
|
7.86
|
916.02M |
481.48K |
-1.38% |
+6.94% |
+9.02% |
|
|
Sweetgreen Inc
|
8.49
|
902.64M |
5.18M |
-2.30% |
-12.02% |
-66.28% |
|
|
Similarweb Ltd
|
10.10
|
857.16M |
423.46K |
+1.10% |
+42.25% |
+13.61% |
|
|
Petco Health And Wellness Co Inc
|
3.46
|
838.94M |
2.34M |
-5.98% |
+0.29% |
+40.65% |
|
|
Western Asset Diversified Income Fund
|
15.25
|
789.77M |
143.49K |
+0.46% |
+1.46% |
+5.68% |
|
|
Aris Water Solutions Inc
|
24.06
|
786.98M |
957.24K |
-0.08% |
+1.39% |
-19.26% |
|
|
Valneva Se Adr
|
8.94
|
768.19M |
40,127 |
-2.61% |
-4.89% |
+27.17% |
|
|
Sana Biotechnology Inc
|
3.22
|
765.74M |
3.00M |
-5.29% |
+3.54% |
+10.27% |
|
|
Oculis Holding Ag
|
17.40
|
759.73M |
11,196 |
+1.05% |
-3.97% |
-7.64% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.52
|
755.73M |
64,033 |
+0.21% |
+1.61% |
+13.70% |
|
|
i-80 Gold Corp
|
0.9341
|
736.50M |
5.59M |
+1.88% |
+59.95% |
+47.54% |
|
|
Day One Biopharmaceuticals Inc
|
7.12
|
729.32M |
671.27K |
-3.39% |
+15.96% |
-19.00% |
|
|
Sun Country Airlines Holdings Inc
|
13.65
|
727.77M |
1.31M |
+0.00% |
+12.90% |
+6.47% |
|
|
Bumble Inc
|
6.83
|
710.39M |
2.58M |
+1.19% |
+4.75% |
+36.87% |
|
|
Bowman Consulting Group Ltd
|
40.75
|
702.97M |
76,848 |
-1.90% |
+4.92% |
+85.14% |
|
|
Five Star Bancorp
|
32.82
|
701.30M |
17,640 |
-0.27% |
+5.60% |
+16.18% |
|
|
Solid Power Inc
|
3.80
|
688.88M |
6.10M |
+3.26% |
-7.99% |
+236.28% |
|
|
Tyra Biosciences Inc
|
12.52
|
667.28M |
196.34K |
+0.40% |
+18.11% |
+15.71% |
|
|
Gold Royalty Corp
|
3.81
|
649.49M |
2.36M |
+2.42% |
+27.00% |
+159.18% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.24
|
649.34M |
73,033 |
-0.20% |
+1.25% |
+14.54% |
|
|
Terns Pharmaceuticals Inc
|
7.23
|
632.70M |
2.27M |
-2.82% |
+10.72% |
+97.54% |
|
|
Gh Research Plc
|
11.94
|
621.22M |
164.09K |
-4.33% |
-1.65% |
+5.20% |
|
|
Nexxen International Ltd
|
9.75
|
618.32M |
297.38K |
-2.50% |
+0.10% |
+24.68% |
|
|
Innovage Holding Corp
|
4.55
|
614.31M |
51,830 |
-1.52% |
+26.56% |
+38.72% |
|
|
Cognyte Software Ltd
|
8.52
|
613.93M |
235.99K |
-2.29% |
-0.81% |
+6.37% |
|
|
Taskus Inc
|
17.36
|
604.88M |
340.39K |
-0.17% |
+1.94% |
+32.12% |
|
|
Weave Communications Inc
|
7.67
|
590.87M |
645.76K |
-4.01% |
+0.52% |
-32.95% |
|
|
Arhaus Inc
|
10.77
|
580.06M |
1.73M |
-4.18% |
-11.21% |
+22.39% |
|
|
Atrenew Inc Adr
|
4.34
|
573.04M |
901.21K |
+0.70% |
+8.77% |
+30.33% |
|
|
Ecarx Holdings Inc
|
1.75
|
568.35M |
1.30M |
+0.00% |
+11.46% |
-46.15% |
|
|
Third Coast Bancshares Inc
|
39.58
|
548.63M |
52,334 |
-0.68% |
+2.81% |
+21.97% |
|
|
Krispy Kreme Inc
|
3.16
|
540.99M |
2.55M |
+0.32% |
-4.53% |
-43.01% |
|
|
Oatly Group Ab Adr
|
17.95
|
537.21M |
80,849 |
+3.13% |
+7.87% |
+106.32% |
|
|
Ads Tec Energy Plc
|
9.77
|
535.79M |
54,128 |
+6.43% |
-14.52% |
-30.41% |
|
|
Backblaze Inc
|
9.45
|
533.93M |
913.63K |
-0.11% |
+20.08% |
+81.03% |
|
|
Claros Mortgage Trust Inc
|
3.78
|
528.53M |
469.86K |
-0.79% |
+11.50% |
+10.53% |
|
|
Guggenheim Active Allocation Fund
|
15.97
|
526.69M |
64,889 |
-1.72% |
+2.24% |
+3.84% |
|
|
Consensus Cloud Solutions Inc
|
27.62
|
524.15M |
89,327 |
-2.37% |
+7.68% |
+14.80% |
|
|
Waterdrop Inc Adr
|
1.85
|
520.72M |
325.48K |
-2.12% |
-1.60% |
+41.22% |
|
|
Reservoir Media Inc
|
7.89
|
517.26M |
34,164 |
-1.38% |
+2.07% |
+5.34% |
|
|
Cion Invt Corp
|
9.93
|
517.22M |
189.93K |
-0.50% |
-6.67% |
-17.52% |
|
|
Arqit Quantum Inc
|
33.71
|
513.23M |
642.33K |
+11.42% |
-1.23% |
+151.76% |
|
|
Telus International Cda Inc
|
4.48
|
511.24M |
2.85M |
-0.44% |
+15.17% |
+65.93% |
|
|
Riskified Ltd
|
4.60
|
510.61M |
337.32K |
-1.50% |
-10.33% |
-2.34% |
|
|
Skywater Technology Inc
|
10.56
|
508.74M |
1.23M |
+3.63% |
-16.52% |
+28.47% |
|
|
Westrock Coffee Company
|
5.36
|
507.64M |
457.70K |
-2.19% |
-18.79% |
-8.69% |
|
|
Cytek Biosciences Inc
|
3.94
|
501.26M |
974.07K |
-4.60% |
-2.23% |
-5.52% |
|
|
Compass Therapeutics Inc
|
3.57
|
493.67M |
590.17K |
+1.13% |
+12.62% |
+42.23% |
|
|
Vinci Compass Investments Ltd
|
10.03
|
489.25M |
28,620 |
-0.10% |
+2.14% |
+4.59% |
|
|
Bioventus Inc
|
7.23
|
483.63M |
309.83K |
-0.69% |
-1.09% |
-28.20% |
|
|
Karat Packaging Inc
|
23.95
|
481.22M |
61,061 |
-3.27% |
-8.94% |
-18.91% |
|
|
Loandepot Inc
|
4.27
|
479.74M |
22.08M |
+0.71% |
+122.40% |
+190.48% |
|
|
Algoma Steel Group Inc
|
4.55
|
477.45M |
788.14K |
-1.30% |
-1.09% |
-21.82% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.65
|
474.83M |
40,270 |
+0.46% |
+1.08% |
+4.63% |
|
|
Soho House Co Inc
|
8.85
|
474.40M |
220.39K |
+0.00% |
+18.47% |
+61.50% |
|
|
Ginkgo Bioworks Holdings Inc
|
10.01
|
471.37M |
1.46M |
-4.12% |
-13.41% |
+50.53% |
|
|
Nerdwallet Inc
|
10.55
|
467.52M |
451.42K |
-1.40% |
+7.32% |
+14.67% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.27
|
459.36M |
60,576 |
-0.43% |
-2.63% |
-4.92% |
|
|
Treace Medical Concepts Inc
|
7.22
|
456.11M |
310.76K |
-2.96% |
+10.57% |
-11.74% |
|
|
Honest Company Inc
|
4.02
|
447.30M |
3.86M |
+1.77% |
+0.25% |
-20.40% |
|
|
Agilon Health Inc
|
1.07
|
443.43M |
4.52M |
-0.93% |
+20.02% |
-72.84% |
|
|
Erasca Inc
|
1.56
|
442.53M |
1.01M |
-3.11% |
+0.00% |
+1.96% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
0.9433
|
441.44M |
5.42M |
-2.27% |
-11.84% |
-16.52% |
|
|
Portillos Inc
|
6.13
|
440.78M |
4.42M |
-0.16% |
-22.70% |
-54.08% |
|
|
Dingdong Cayman Ltd Adr
|
2.20
|
439.70M |
358.31K |
-3.08% |
+6.28% |
-27.63% |
|
|
Zhihu Inc Adr
|
5.28
|
438.46M |
590.51K |
+1.93% |
+26.32% |
+0.96% |
|
|
Nuveen Multi Asset Income Fund
|
13.01
|
434.87M |
158.65K |
+0.39% |
+2.28% |
+5.34% |
|
|
Definitive Healthcare Corp
|
4.15
|
431.96M |
322.53K |
+0.48% |
+15.44% |
+50.91% |
|
|
Vtex
|
4.08
|
416.29M |
685.04K |
-0.97% |
-2.86% |
-10.92% |
|
|
Ses Ai Corporation
|
1.25
|
402.30M |
6.69M |
+7.76% |
+13.64% |
+189.55% |
|
|
Upexi Inc
|
6.755
|
397.79M |
10.24M |
+18.93% |
+1.43% |
+159.81% |
|
|
Alti Global Inc
|
3.82
|
387.89M |
96,113 |
-1.55% |
-13.57% |
+22.83% |
|
|
Airsculpt Technologies Inc
|
6.20
|
387.11M |
643.38K |
-1.74% |
-7.60% |
+98.08% |
|
|
Cullinan Therapeutics Inc
|
6.53
|
385.76M |
753.13K |
-1.36% |
-10.18% |
-28.08% |
|
|
Aura Biosciences Inc
|
6.18
|
383.90M |
193.95K |
-6.93% |
-10.95% |
-17.49% |
|
|
Absci Corp
|
2.55
|
381.28M |
7.02M |
-6.93% |
-14.14% |
-18.27% |
|
|
Rxsight Inc
|
9.31
|
380.93M |
733.01K |
-1.17% |
+26.67% |
-64.29% |
|
|
Runway Growth Finance Corp
|
10.43
|
377.74M |
141.89K |
-1.51% |
-6.04% |
-5.78% |
|
|
Arteris Inc
|
8.75
|
373.19M |
352.04K |
-2.02% |
-12.15% |
+14.23% |
|
|
Energy Vault Holdings Inc
|
2.29
|
370.65M |
2.50M |
+12.81% |
+60.14% |
+90.83% |
|
|
Gorilla Technology Group Inc
|
18.13
|
365.12M |
484.06K |
+1.00% |
+4.62% |
-35.11% |
|
|
Satellogic Inc
|
3.83
|
363.80M |
4.59M |
+2.41% |
+10.06% |
+4.93% |
|
|
Ziprecruiter Inc
|
4.90
|
363.04M |
576.20K |
-2.58% |
+26.94% |
-16.10% |
|
|
Cs Disco Inc
|
5.79
|
357.49M |
165.20K |
-0.34% |
+20.63% |
+32.80% |
|
|
Lifezone Metals Ltd
|
4.61
|
356.83M |
63,929 |
-1.07% |
-0.86% |
+0.22% |
|
|
Cricut Inc
|
6.61
|
356.78M |
927.71K |
+2.01% |
+18.88% |
+22.63% |
|
|
Codere Online Luxembourg S A
|
7.75
|
353.72M |
114.97K |
-3.97% |
-4.79% |
+12.48% |
|
|
Uscb Financial Holdings Inc
|
17.36
|
348.56M |
29,806 |
-0.40% |
+0.99% |
-2.64% |
|
|
Design Therapeutics Inc
|
6.03
|
343.40M |
126.14K |
+1.17% |
+21.08% |
+21.57% |
|
|
Bright Minds Biosciences Inc
|
48.75
|
343.39M |
80,383 |
-1.28% |
+23.45% |
+34.48% |
|
|
Prokidney Corp
|
2.48
|
334.78M |
8.25M |
-16.78% |
+10.71% |
+150.58% |
|
|
Alliance Entertainment Holding Corporation
|
6.56
|
334.28M |
144.39K |
+10.90% |
+33.33% |
+94.66% |
|
|
Greenfire Resources Ltd
|
4.74
|
329.28M |
5,892 |
-0.21% |
+8.72% |
-5.39% |
|
|
Neuropace Inc
|
9.86
|
326.18M |
250.74K |
-1.50% |
+8.00% |
-10.12% |
|
|
Alpha Tau Medical Ltd
|
3.81
|
323.16M |
19,038 |
-0.52% |
+17.23% |
+43.23% |
|
|
Nuveen Core Plus Impact Fund
|
11.08
|
318.61M |
119.80K |
+0.64% |
+1.47% |
+1.56% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.02
|
317.06M |
48,060 |
-0.08% |
+1.32% |
-4.69% |
|
|
Xponential Fitness Inc
|
8.92
|
313.07M |
1.33M |
+1.94% |
+13.63% |
-26.46% |
|
|
Immuneering Corp
|
8.49
|
308.35M |
858.32K |
+3.41% |
+161.23% |
+458.55% |
|
|
Monte Rosa Therapeutics Inc
|
4.81
|
297.06M |
309.33K |
-1.64% |
+8.09% |
-27.56% |
|
|
Smart Share Global Ltd Adr
|
1.36
|
294.59M |
199.50K |
+0.00% |
+16.24% |
+20.35% |
|
|
Lanvin Group Holdings Limited
|
2.08
|
290.73M |
52,466 |
-5.45% |
-7.14% |
+4.00% |
|
|
Gambling Com Group Ltd
|
8.06
|
287.84M |
516.98K |
-0.98% |
-24.11% |
-33.66% |
|
|
Montauk Renewables Inc
|
2.02
|
287.36M |
77,326 |
-3.81% |
+2.54% |
-29.12% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
13.23
|
278.82M |
123.37K |
-1.49% |
-6.44% |
-13.70% |
|
|
Smartrent Inc
|
1.45
|
272.70M |
915.04K |
-2.68% |
+6.62% |
+25.00% |
|
|
Kaltura Inc
|
1.72
|
265.73M |
280.52K |
+0.58% |
+6.83% |
-9.95% |
|
|
Candel Therapeutics Inc
|
4.79
|
262.95M |
786.53K |
-2.54% |
-24.57% |
-40.79% |
|
|
Finwise Bancorp
|
19.27
|
260.52M |
6,274 |
-1.88% |
-0.57% |
+10.05% |
|
|
Lyell Immunopharma Inc
|
12.82
|
246.29M |
32,402 |
-3.61% |
+21.29% |
-4.54% |
|
|
Belpointe PREP LLC
|
63.98
|
242.27M |
19,234 |
-0.30% |
+5.39% |
-2.32% |
|
|
Douglas Elliman Inc
|
2.72
|
241.29M |
246.34K |
+0.37% |
+16.74% |
+47.03% |
|
|
Forge Global Holdings Inc
|
17.58
|
239.11M |
72,466 |
-1.24% |
-20.78% |
+108.84% |
|
|
Alpha Teknova Inc
|
4.45
|
238.14M |
215.42K |
-0.45% |
-6.90% |
-19.09% |
|
|
Better Home Finance Holding Co
|
24.99
|
233.66M |
43,282 |
+1.54% |
+74.63% |
+127.18% |
|
|
Angel Oak Mortgage Reit Inc
|
9.76
|
231.95M |
79,183 |
-0.81% |
+6.43% |
+1.56% |
|
|
On 24 Inc
|
5.48
|
231.84M |
93,325 |
-1.44% |
+8.51% |
-4.53% |
|
|
Southland Holdings Inc
|
4.25
|
229.98M |
21,998 |
+1.43% |
-8.21% |
+29.57% |
|
|
Forafric Global Plc
|
8.34
|
224.17M |
15,044 |
-0.95% |
+6.11% |
-2.23% |
|
|
Trisalus Life Sciences Inc
|
4.43
|
220.91M |
117.30K |
-5.34% |
+21.37% |
-16.42% |
|
|
Vor Biopharma Inc
|
1.74
|
220.43M |
3.40M |
-4.13% |
+4.82% |
+99.54% |
|
|
Sophia Genetics Sa
|
3.12
|
210.85M |
15,578 |
-2.50% |
-0.64% |
-5.45% |
|
|
Nyxoah Sa
|
5.24
|
209.12M |
65,287 |
-5.59% |
-21.67% |
-46.15% |
|
|
Cvrx Inc
|
7.87
|
205.81M |
135.59K |
-4.49% |
+4.79% |
-32.33% |
|
|
Waldencast Plc
|
1.81
|
201.85M |
117.91K |
+1.12% |
-3.72% |
-42.36% |
|
|
Omniab Inc
|
1.64
|
201.23M |
436.67K |
+2.50% |
-16.33% |
-49.54% |
|
|
Entrada Therapeutics Inc
|
5.28
|
200.84M |
244.30K |
-0.94% |
+2.33% |
-52.94% |
|
|
Torrid Holdings Inc
|
1.91
|
200.59M |
554.02K |
-1.04% |
-10.75% |
-62.40% |
|
|
Blue Foundry Bancorp
|
9.22
|
198.19M |
21,208 |
-1.60% |
+2.67% |
-1.71% |
|
|
Marti Technologies Inc.
|
2.50
|
196.77M |
28,348 |
+0.81% |
+1.21% |
-23.36% |
|
|
Tenaya Therapeutics Inc
|
1.20
|
195.57M |
3.47M |
-6.25% |
+58.52% |
+99.90% |
|
|
Armada Acquisition Corp Ii
|
10.25
|
192.52M |
12,102 |
-0.10% |
+2.09% |
+5.13% |
|
|
Regencell Bioscience Holdings Ltd
|
14.70
|
191.29M |
433.61K |
+9.29% |
+9.37% |
+250.00% |
|
|
Elicio Therapeutics Inc
|
11.50
|
187.89M |
60,353 |
-0.69% |
+22.34% |
+44.65% |
|
|
Brc Inc
|
1.61
|
183.25M |
428.39K |
-3.01% |
+11.81% |
-20.69% |
|
|
Scilex Holding Company
|
26.28
|
182.80M |
342.89K |
+3.63% |
+48.73% |
+140.81% |
|
|
Sight Sciences Inc
|
3.46
|
181.19M |
97,070 |
-4.42% |
-18.59% |
+28.62% |
|
|
Perfect Corp
|
2.08
|
176.92M |
248.51K |
+8.33% |
+8.90% |
+11.83% |
|
|
Traeger Inc
|
1.30
|
176.65M |
277.36K |
-5.80% |
-5.80% |
-28.57% |
|
|
Airship Ai Holdings Inc
|
5.44
|
173.59M |
3.33M |
+19.04% |
+8.15% |
+57.45% |
|
|
Mdxhealth Sa
|
3.69
|
172.25M |
204.69K |
-3.66% |
+28.57% |
+141.18% |
|
|
Invivyd Inc
|
1.43
|
171.80M |
10.25M |
+16.26% |
+83.26% |
+69.73% |
|
|
European Wax Center Inc
|
3.90
|
169.11M |
336.29K |
-0.26% |
-11.56% |
-11.76% |
|
|
Orion Properties Inc
|
2.98
|
167.82M |
223.27K |
+1.36% |
+15.95% |
+27.90% |
|
|
Caribou Biosciences Inc
|
1.80
|
167.62M |
573.43K |
-5.76% |
+0.56% |
+69.81% |
|
|
Zevia Pbc
|
2.46
|
165.60M |
543.23K |
-0.40% |
-18.00% |
+11.82% |
|
|
Ventyx Biosciences Inc
|
2.30
|
164.01M |
462.11K |
-3.36% |
-12.55% |
+57.53% |
|
|
Net Power Inc
|
2.10
|
163.55M |
391.51K |
-1.41% |
-26.57% |
-34.78% |
|
|
Instil Bio Inc
|
24.10
|
162.69M |
207.47K |
+1.26% |
-10.18% |
+33.22% |
|
|
Cognition Therapeutics Inc
|
2.17
|
159.55M |
5.45M |
-8.05% |
+97.27% |
+411.43% |
|
|
Suncar Technology Group Inc
|
2.70
|
159.27M |
64,519 |
-1.46% |
+21.08% |
-45.23% |
|
|
Viant Technology Inc
|
9.73
|
158.16M |
238.94K |
-2.55% |
-0.10% |
-24.92% |
|
|
Expensify Inc
|
1.92
|
154.65M |
344.04K |
-2.04% |
+6.67% |
-43.36% |
|
|
Imperial Petroleum Inc
|
4.47
|
153.84M |
1.26M |
+9.56% |
+48.01% |
+80.97% |
|
|
Molecular Partners Ag Adr
|
3.72
|
150.19M |
2,286 |
-0.80% |
+7.20% |
-15.84% |
|
|
Freightos Ltd
|
3.01
|
149.68M |
93,263 |
-3.22% |
-9.61% |
+24.90% |
|
|
Lavoro Ltd
|
1.30
|
148.96M |
9,152 |
-7.80% |
-34.51% |
-67.50% |
|
|
Mobile Infrastructure Corp.
|
3.42
|
146.03M |
45,011 |
-6.04% |
-9.28% |
-10.00% |
|
|
Journey Medical Corp
|
7.11
|
144.40M |
135.48K |
-3.27% |
-16.74% |
+33.90% |
|
|
Io Biotech Inc
|
2.08
|
137.03M |
1.10M |
+8.90% |
+58.78% |
+128.57% |
|
|
Zura Bio Ltd
|
2.00
|
130.04M |
254.57K |
-0.99% |
+36.05% |
+62.60% |
|
|
Rapid Micro Biosystems Inc
|
3.025
|
120.13M |
36,937 |
+3.24% |
+12.87% |
+26.57% |
|
|
Xbp Global Holdings Inc
|
1.00
|
117.52M |
529.14K |
+7.86% |
+89.61% |
-8.26% |
|
|
Ci T Inc
|
5.17
|
116.32M |
166.43K |
+1.37% |
+4.23% |
-21.55% |
|
|
Prenetics Global Limited
|
10.07
|
114.89M |
221.74K |
+13.71% |
+30.00% |
+124.64% |
|
|
Biomea Fusion Inc
|
1.93
|
114.85M |
527.50K |
-2.53% |
+16.97% |
-21.54% |
|
|
A K A Brands Holding Corp
|
10.53
|
114.19M |
910 |
+0.57% |
-4.36% |
-14.04% |
|
|
Sera Prognostics Inc
|
3.10
|
113.79M |
44,671 |
+0.98% |
+39.01% |
-27.74% |
|
|
Tigo Energy Inc
|
1.72
|
113.07M |
418.43K |
-2.27% |
+35.43% |
+100.00% |
|
|
Pyxis Oncology Inc
|
1.82
|
112.87M |
723.15K |
-2.15% |
+75.00% |
+63.96% |
|
|
Lucid Diagnostics Inc
|
1.03
|
111.73M |
1.29M |
-3.74% |
+3.26% |
-21.97% |
|
|
Aeye Inc
|
2.67
|
106.65M |
2.81M |
+0.75% |
-16.04% |
+369.24% |
|
|
Ftc Solar Inc
|
7.11
|
105.76M |
48,124 |
+3.95% |
+47.82% |
+160.44% |
|
|
Adagene Inc Adr
|
2.24
|
105.57M |
97,683 |
-4.27% |
+17.28% |
+13.71% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.89
|
104.95M |
109.86K |
-1.05% |
-5.03% |
+5.00% |
|
|
Advanced Flower Capital Inc
|
4.63
|
104.61M |
161.14K |
+1.54% |
-3.14% |
-45.47% |
|
|
1 Stdibs Com Inc
|
2.80
|
101.49M |
57,275 |
+1.82% |
+5.26% |
-11.11% |
|
|
Surrozen Inc
|
11.57
|
99.12M |
1,701 |
+1.36% |
+9.01% |
-3.30% |
|
|
Gogoro Inc
|
0.3326
|
98.14M |
344.10K |
-1.36% |
-5.35% |
-13.83% |
|
|
Connect Biopharma Holdings Ltd
|
1.56
|
98.07M |
177.04K |
-4.29% |
-31.28% |
+98.73% |
|
|
Anebulo Pharmaceuticals Inc
|
2.37
|
97.37M |
993.52K |
+17.91% |
-0.42% |
+71.74% |
|
|
Tscan Therapeutics Inc
|
1.76
|
92.35M |
229.43K |
-4.86% |
+5.39% |
-2.22% |
|
|
United Homes Group Inc
|
4.23
|
92.34M |
53,075 |
-4.08% |
+9.59% |
+25.15% |
|
|
Microalgo Inc
|
8.88
|
91.58M |
218.34K |
+1.25% |
-12.51% |
-92.53% |
|
|
Hyperfine Inc
|
1.42
|
90.21M |
609.97K |
+5.19% |
+18.33% |
+46.51% |
|
|
Flyexclusive Inc
|
4.37
|
88.27M |
22,864 |
+1.16% |
+76.21% |
+30.45% |
|
|
Psq Holdings Inc
|
1.96
|
83.69M |
862.74K |
-1.01% |
-1.01% |
-21.91% |
|
|
Tian Ruixiang Holdings Ltd
|
3.20
|
80.64M |
38,283 |
+3.56% |
-27.26% |
-59.49% |
|
|
Th International Ltd
|
2.47
|
80.51M |
5,856 |
+0.82% |
-9.10% |
-23.05% |
|
|
Acumen Pharmaceuticals Inc
|
1.32
|
79.96M |
163.74K |
-5.04% |
+4.76% |
+3.13% |
|
|
Drilling Tools International Corporation
|
2.22
|
79.17M |
57,547 |
+12.12% |
+11.00% |
-21.83% |
|
|
Context Therapeutics Inc
|
0.835
|
74.90M |
42,912 |
-0.12% |
+22.79% |
+21.01% |
|
|
Buzzfeed Inc
|
2.00
|
71.39M |
221.93K |
-3.38% |
-2.44% |
+1.52% |
|
|
Microcloud Hologram Inc
|
4.86
|
68.85M |
1.28M |
-6.36% |
-7.43% |
-87.54% |
|
|
Unicycive Therapeutics Inc
|
3.87
|
68.35M |
1.17M |
-5.38% |
-8.94% |
+556.60% |
|
|
Wallbox N V
|
4.03
|
67.07M |
13,410 |
-3.12% |
-11.43% |
+1,042% |
|
|
Werewolf Therapeutics Inc
|
1.43
|
65.39M |
171.17K |
+0.00% |
+19.17% |
+16.26% |
|
|
Mink Therapeutics Inc
|
14.40
|
65.13M |
37,008 |
-1.71% |
+1.41% |
+80.45% |
|
|
Verde Clean Fuels Inc
|
2.90
|
63.94M |
4,792 |
-6.45% |
+0.69% |
-25.26% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.25
|
63.66M |
467.85K |
-0.12% |
-0.55% |
+3,853% |
|
|
Grove Collaborative Holdings Inc
|
1.54
|
63.16M |
51,425 |
+0.00% |
+4.05% |
-4.94% |
|
|
Opal Fuels Inc
|
2.12
|
61.47M |
58,000 |
-4.50% |
-11.30% |
-9.40% |
|
|
Immix Biopharma Inc
|
2.10
|
60.55M |
184.88K |
-5.41% |
-8.70% |
+28.83% |
|
|
Gain Therapeutics Inc
|
1.66
|
59.67M |
507.57K |
-3.49% |
+8.50% |
-21.33% |
|
|
Genenta Science Spa Adr
|
2.95
|
53.96M |
23,513 |
+7.27% |
-10.33% |
-25.13% |
|
|
Eco Wave Power Global Ab Adr
|
9.70
|
53.83M |
59,760 |
+1.36% |
+25.97% |
+16.17% |
|
|
Catalyst Bancorp Inc
|
13.00
|
53.81M |
1,944 |
+0.01% |
+3.54% |
+11.12% |
|
|
Spectral Ai Inc
|
1.94
|
51.86M |
244.27K |
-2.51% |
-13.00% |
+33.79% |
|
|
Pb Bankshares Inc
|
19.43
|
49.59M |
11,662 |
-2.12% |
+2.86% |
+15.65% |
|
|
Heartbeam Inc
|
1.42
|
48.72M |
68,027 |
+0.00% |
+18.33% |
-31.73% |
|
|
Local Bounti Corp
|
2.20
|
48.67M |
7,591 |
+0.46% |
-12.35% |
+0.92% |
|
|
Texas Community Bancshares Inc
|
16.25
|
48.21M |
2,406 |
-0.18% |
+2.85% |
+1.18% |
|
|
Renovorx Inc
|
1.28
|
46.91M |
1.62M |
+3.23% |
+16.36% |
+35.45% |
|
|
Rain Enhancement Technologies Holdco Inc
|
6.17
|
46.45M |
55,270 |
-9.66% |
+77.65% |
+189.67% |
|
|
Mobix Labs Inc
|
0.925
|
46.24M |
1.60M |
-10.19% |
+8.20% |
-10.19% |
|
|
Lanzatech Global Inc
|
19.42
|
45.05M |
2,711 |
-0.92% |
-44.42% |
-66.92% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.10
|
44.79M |
162.29K |
-2.65% |
-9.84% |
+2.80% |
|
|
Kuke Music Holding Ltd Adr
|
1.58
|
43.49M |
27,568 |
+5.33% |
-16.40% |
-33.95% |
|
|
Century Therapeutics Inc
|
0.5008
|
43.26M |
309.74K |
-3.38% |
-3.32% |
-16.62% |
|
|
Euda Health Holdings Limited
|
1.14
|
42.36M |
162.10K |
-2.56% |
-55.98% |
-68.60% |
|
|
Lava Therapeutics Nv
|
1.545
|
40.64M |
57,150 |
+0.32% |
+0.98% |
+14.44% |
|
|
Estrella Immunopharma Inc
|
1.05
|
38.92M |
13,128 |
+0.96% |
+21.39% |
+2.94% |
|
|
Onemednet Corp
|
0.8434
|
38.88M |
460.70K |
-7.09% |
+80.21% |
+16.77% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.21
|
38.52M |
285.41K |
+4.31% |
-5.47% |
+57.74% |
|
|
Xilio Therapeutics Inc
|
0.7366
|
38.18M |
408.59K |
+0.95% |
+5.23% |
-10.72% |
|
|
Cyngn Inc
|
5.42
|
38.15M |
158.20K |
-0.73% |
-11.44% |
+23.74% |
|
|
Swvl Holdings Corp
|
3.80
|
37.61M |
7,377 |
+4.43% |
-0.26% |
-17.21% |
|
|
Brilliant Earth Group Inc
|
2.51
|
37.18M |
75,458 |
-4.92% |
+25.50% |
+86.62% |
|
|
Inspirato Incorporated
|
2.89
|
36.04M |
40,845 |
-3.02% |
-7.07% |
-29.51% |
|
|
Stran Company Inc
|
1.94
|
36.00M |
71,964 |
+3.19% |
+37.59% |
+99.59% |
|
|
Zenvia Inc
|
1.255
|
35.48M |
159.84K |
-5.64% |
-20.57% |
-24.40% |
|
|
Senti Biosciences Inc
|
1.35
|
35.32M |
73,040 |
-2.17% |
-8.78% |
-59.58% |
|
|
Allbirds Inc
|
6.13
|
34.35M |
47,815 |
+0.33% |
-9.19% |
+14.58% |
|
|
Neurosense Therapeutics Ltd
|
1.22
|
34.06M |
2.12M |
+6.09% |
+8.93% |
+11.93% |
|
|
Sidus Space Inc
|
1.32
|
33.46M |
13.18M |
+1.54% |
+16.81% |
-29.41% |
|
|
Glimpse Group Inc
|
1.55
|
32.64M |
115.74K |
+5.44% |
+16.54% |
+19.23% |
|
|
Snow Lake Resources Ltd
|
3.89
|
30.43M |
117.83K |
-4.66% |
-3.95% |
-17.79% |
|
|
Royalty Management Holding Corp
|
1.945
|
28.64M |
27,313 |
+2.37% |
+19.33% |
+105.82% |
|
|
Aeries Technology Inc
|
0.6058
|
28.56M |
61,151 |
-3.28% |
-13.46% |
+4.44% |
|
|
Utime Ltd
|
1.34
|
28.12M |
3.43M |
+4.69% |
+25.23% |
-33.10% |
|
|
P 3 Health Partners Inc
|
8.60
|
28.11M |
1,771 |
-0.85% |
+29.71% |
-4.66% |
|
|
Envoy Medical Inc
|
1.29
|
27.76M |
60,174 |
-3.01% |
-12.24% |
-12.24% |
|
|
Multisensor Ai Holdings Inc
|
0.7599
|
26.27M |
196.15K |
-1.90% |
-8.07% |
-34.49% |
|
|
Rallybio Corp
|
0.6008
|
25.11M |
99,111 |
+1.56% |
+19.28% |
-8.82% |
|
|
Allarity Therapeutics Inc
|
1.66
|
24.27M |
826.46K |
-10.75% |
+72.93% |
+62.75% |
|
|
Seastar Medical Holding Corp
|
0.8703
|
24.11M |
837.43K |
-1.59% |
+19.22% |
-53.71% |
|
|
Rani Therapeutics Holdings Inc
|
0.4996
|
23.53M |
203.39K |
-1.01% |
-5.91% |
-67.35% |
|
|
Sunrise New Energy Co Ltd
|
0.8525
|
23.29M |
18,581 |
-2.00% |
-5.54% |
-16.42% |
|
|
Pop Culture Group Co Ltd
|
1.61
|
23.12M |
431.84K |
+1.26% |
+85.08% |
+187.45% |
|
|
Sonder Holdings Inc
|
1.72
|
22.89M |
30,471 |
+0.58% |
-14.43% |
-21.28% |
|
|
Huadi International Group Co Ltd
|
1.55
|
22.13M |
340.09K |
-6.63% |
+40.91% |
+2.31% |
|
|
Nvni Group Ltd
|
0.6395
|
22.10M |
3.07M |
+8.39% |
-7.05% |
+159.96% |
|
|
Sab Biotherapeutics Inc
|
2.12
|
22.07M |
59,844 |
+0.00% |
-1.85% |
+32.50% |
|
|
E Home Household Service Holdings Ltd
|
1.10
|
22.00M |
131.00K |
-2.65% |
+0.00% |
-97.71% |
|
|
Steakholder Foods Ltd Adr
|
4.95
|
21.47M |
46,069 |
-7.91% |
-29.58% |
-89.24% |
|
|
Cingulate Inc
|
3.95
|
21.38M |
78,703 |
+0.51% |
-3.42% |
+3.40% |
|
|
Ree Automotive Ltd
|
0.7261
|
20.51M |
35,508 |
+0.51% |
+2.25% |
-87.73% |
|
|
Guardforce Ai Co Ltd
|
1.15
|
20.48M |
401.81K |
+0.88% |
+1.32% |
+10.58% |
|
|
Argo Blockchain Plc Adr
|
0.2708
|
19.48M |
1.06M |
-3.29% |
-20.05% |
-33.15% |
|
|
Nexgel Inc
|
2.41
|
19.44M |
26,276 |
-2.43% |
-11.07% |
-20.20% |
|
|
Rent The Runway Inc
|
5.02
|
19.41M |
1.17M |
-36.38% |
+15.67% |
+20.67% |
|
|
Evaxion A S Adr
|
2.945
|
18.60M |
38,841 |
+2.26% |
+3.33% |
+58.33% |
|
|
Cxapp Inc
|
0.7618
|
17.85M |
1.22M |
+3.41% |
-15.00% |
-23.05% |
|
|
Dragonfly Energy Holdings Corp
|
0.2745
|
16.94M |
3.37M |
-5.67% |
+9.80% |
-75.49% |
|
|
Allurion Technologies Inc
|
2.16
|
16.77M |
33,712 |
-1.37% |
-16.28% |
-14.96% |
|
|
Ipower Inc
|
0.5099
|
15.99M |
52,025 |
+1.67% |
-11.96% |
-1.94% |
|
|
Nauticus Robotics Inc
|
3.34
|
15.87M |
414.18K |
-5.92% |
-57.02% |
-64.99% |
|
|
Healthcare Triangle Inc
|
2.58
|
15.05M |
291.74K |
-4.09% |
-15.13% |
-97.53% |
|
|
Motorsport Games Inc
|
2.83
|
14.37M |
19,226 |
-0.53% |
-17.49% |
+135.83% |
|
|
Flora Growth Corp
|
24.25
|
14.03M |
5,806 |
+1.89% |
+36.70% |
-6.92% |
|
|
Femasys Inc
|
0.3921
|
12.77M |
1.22M |
+6.84% |
-46.29% |
-73.14% |
|
|
Lulus Fashion Lounge Holdings Inc
|
4.45
|
12.23M |
53,697 |
-5.32% |
+22.25% |
+844.80% |
|
|
Hcw Biologics Inc
|
5.59
|
12.03M |
20.00M |
+68.37% |
+24.78% |
-59.02% |
|
|
Moving iMage Technologies Inc.
|
1.20
|
11.92M |
1.14M |
+13.21% |
+65.56% |
+117.79% |
|
|
Shf Holdings Inc
|
4.07
|
11.87M |
20,769 |
-5.13% |
+57.14% |
-27.35% |
|
|
Jiuzi Holdings Inc
|
1.03
|
11.34M |
246.30K |
+0.00% |
+19.77% |
-75.42% |
|
|
Sensei Biotherapeutics Inc
|
8.98
|
11.33M |
1,284 |
-3.96% |
+18.82% |
+1.54% |
|
|
Ispecimen Inc
|
1.95
|
10.80M |
69.02M |
+47.73% |
+69.57% |
+50.00% |
|
|
Longeveron Inc
|
0.7876
|
10.79M |
326.88K |
-0.93% |
+15.74% |
-53.67% |
|
|
Jet Ai Inc
|
3.19
|
10.40M |
29,536 |
-2.15% |
+3.07% |
-25.64% |
|
|
Bt Brands Inc
|
1.69
|
10.40M |
85,204 |
-0.59% |
-5.06% |
+16.55% |
|
|
Bolt Biotherapeutics Inc
|
5.1786
|
9.94M |
3,723 |
-1.73% |
-5.84% |
-35.72% |
|
|
In 8 Bio Inc
|
2.10
|
9.53M |
68,592 |
+0.48% |
-6.67% |
-71.86% |
|
|
Infobird Co Ltd
|
1.1549
|
9.46M |
100.69K |
-2.95% |
+13.47% |
-29.58% |
|
|
Bon Natural Life Ltd
|
1.91
|
9.45M |
314.93K |
+4.95% |
+46.92% |
-90.68% |
|
|
Epicquest Education Group International Limited
|
0.5022
|
9.15M |
412.07K |
-5.69% |
-12.96% |
-30.25% |
|
|
AEON Biopharma Inc.
|
0.78
|
9.08M |
171.04K |
+0.78% |
+13.17% |
+20.15% |
|
|
Transcode Therapeutics Inc
|
10.70
|
8.92M |
6,968 |
-4.46% |
-7.00% |
-62.54% |
|
|
Calidi Biotherapeutics Inc
|
1.62
|
8.61M |
152.58K |
-0.61% |
-69.38% |
-83.04% |
|
|
Biofrontera Inc
|
0.8412
|
8.53M |
34,374 |
+0.98% |
-9.55% |
-8.57% |
|
|
Banzai International Inc
|
2.37
|
8.23M |
345.13K |
-9.20% |
-41.48% |
+152.45% |
|
|
T Stamp Inc
|
3.19
|
8.11M |
22,759 |
+3.57% |
+8.69% |
+45.66% |
|
|
Oceanpal Inc
|
1.24
|
8.10M |
260.04K |
+0.00% |
+1,083% |
+38.34% |
|
|
Nls Pharmaceutics Ltd
|
2.15
|
7.73M |
138.09K |
+0.00% |
+0.94% |
+33.54% |
|
|
Carbon Revolution Public Ltd Co
|
4.05
|
7.63M |
23,664 |
-2.88% |
-12.15% |
+41.12% |
|
|
Mainz Biomed N V
|
1.66
|
7.60M |
40,651 |
-1.19% |
+12.93% |
-66.05% |
|
|
Apollomics Inc
|
6.83
|
7.54M |
36,414 |
+8.93% |
+18.17% |
-15.68% |
|
|
Society Pass Inc
|
1.19
|
7.27M |
33,863 |
-0.83% |
-3.17% |
+0.00% |
|
|
Sentage Holdings Inc
|
2.56
|
7.18M |
152.91K |
-10.18% |
+49.71% |
+36.17% |
|
|
Cn Energy Group Inc
|
2.335
|
7.03M |
118.57K |
+8.60% |
+3.32% |
-49.24% |
|
|
Alzamend Neuro Inc
|
2.41
|
6.98M |
40,406 |
+0.42% |
-1.23% |
-60.03% |
|
|
Acurx Pharmaceuticals Inc
|
4.31
|
6.83M |
13,012 |
+0.94% |
-2.82% |
-53.66% |
|
|
Generation Income Properties Inc
|
1.07
|
5.82M |
1.38M |
+10.94% |
+25.76% |
-30.97% |
|
|
Movano Inc
|
0.7605
|
5.81M |
148.34K |
-1.55% |
+33.19% |
-72.55% |
|
|
Pasithea Therapeutics Corp
|
0.7708
|
5.74M |
52,556 |
-2.31% |
+10.11% |
-25.17% |
|
|
Moolec Science Sa
|
1.38
|
5.54M |
125.45K |
+0.00% |
-47.94% |
-83.87% |
|
|
Twin Vee Powercats Co
|
2.40
|
5.37M |
99,460 |
-4.38% |
+18.81% |
-40.00% |
|
|
Tivic Health Systems Inc
|
3.11
|
4.90M |
22,061 |
+1.30% |
-13.85% |
-8.80% |
|
|
Baosheng Media Group Holdings Ltd
|
3.13
|
4.80M |
73,785 |
+3.64% |
+12.59% |
+54.95% |
|
|
Gri Bio Inc
|
1.81
|
4.55M |
999.07K |
-11.71% |
+43.08% |
-69.58% |
|
|
Auddia Inc
|
2.06
|
4.42M |
69,709 |
-7.62% |
-22.26% |
-57.97% |
|
|
Clearmind Medicine Inc
|
1.02
|
4.35M |
21,432 |
-2.86% |
+0.00% |
-9.73% |
|
|
Jowell Global Ltd
|
1.85
|
4.02M |
15,494 |
+3.35% |
-2.63% |
-19.73% |
|
|
Beneficient
|
0.4496
|
3.79M |
309.70K |
-3.52% |
+51.89% |
+39.63% |
|
|
Dermata Therapeutics Inc
|
5.405
|
3.68M |
22,663 |
+0.09% |
-11.54% |
-55.70% |
|
|
FAT Brands Inc
|
2.56
|
3.25M |
543 |
-3.94% |
+0.39% |
-14.97% |
|
|
Agriforce Growing Systems Ltd
|
2.40
|
3.14M |
107.68K |
+5.73% |
-23.81% |
-81.74% |
|
|
Bluejay Diagnostics Inc
|
1.57
|
2.35M |
334.57K |
+6.80% |
+6.08% |
-60.75% |
|
|
Universe Pharmaceuticals Inc
|
4.0084
|
2.26M |
10,982 |
-1.75% |
+17.55% |
-24.03% |
|
|
Smx Security Matters Plc
|
1.35
|
1.76M |
1.18M |
-2.17% |
-72.78% |
-98.10% |
|
|
Scisparc Ltd
|
1.81
|
967.64K |
156.89K |
-5.73% |
-64.75% |
+408.86% |
|
|
Ezgo Technologies Ltd
|
0.1285
|
729.26K |
4.21M |
-3.82% |
-64.79% |
-69.00% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
Top Stock Gainers
More ›
| 1. | VIA Via Renewables Inc | ▲ 350.30% |
| 2. | GCTK Glucotrack Inc | ▲ 117.45% |
| 3. | OPI Office Properties Income Trust | ▲ 78.59% |
Top Stock Losers
More ›
| 1. | TRVI Trevi Therapeutics Inc | ▼ 15.38% |
| 2. | OPEN Opendoor Technologies Inc | ▼ 13.78% |
| 3. | NEXT Nextdecade Corporation | ▼ 10.70% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | MSFT Microsoft Corporation | ▲ 1.77% |
| 3. | AAPL Apple Inc | ▲ 1.76% |