Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 664 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.12 trillion. Notable newcomers include Applovin Corp (APP), Robinhood Markets Inc (HOOD), alongside Roblox Corporation (RBLX). Among these IPOs, Epicquest Education Group International Limited (EEIQ) is the top performer today, up +128.45% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
441.68
|
135.88B |
6.20M |
+5.47% |
+26.19% |
+6.35% |
|
|
Robinhood Markets Inc
|
109.32
|
84.61B |
39.76M |
+2.84% |
+7.33% |
+111.86% |
|
|
Roblox Corporation
|
117.52
|
75.80B |
7.64M |
+2.32% |
-2.23% |
+88.00% |
|
|
Coinbase Global Inc
|
319.85
|
68.82B |
12.96M |
+6.52% |
-20.92% |
+35.89% |
|
|
Nu Holdings Ltd
|
13.94
|
52.80B |
56.88M |
+1.98% |
+8.99% |
+28.84% |
|
|
Coupang Inc
|
28.75
|
47.88B |
9.38M |
+1.88% |
-6.60% |
+15.83% |
|
|
Toast Inc
|
44.00
|
22.44B |
5.37M |
+3.29% |
-7.62% |
+16.71% |
|
|
Affirm Holdings Inc
|
79.49
|
22.40B |
8.38M |
+6.71% |
+21.49% |
+15.96% |
|
|
Globalfoundries Inc
|
34.49
|
19.07B |
2.13M |
+5.80% |
-14.42% |
-18.71% |
|
|
Rivian Automotive Inc
|
13.09
|
15.83B |
64.43M |
+8.00% |
-7.29% |
+0.93% |
|
|
On Holding Ag
|
46.56
|
13.23B |
5.81M |
+4.44% |
-7.55% |
-3.88% |
|
|
Duolingo Inc
|
331.87
|
13.17B |
1.95M |
-3.95% |
-6.84% |
-13.88% |
|
|
Core Main Inc
|
65.49
|
12.42B |
2.00M |
+2.36% |
+0.71% |
+28.49% |
|
|
Full Truck Alliance Co Ltd Adr
|
12.73
|
11.96B |
28.80M |
+5.29% |
+5.91% |
+3.41% |
|
|
Ionq Inc
|
39.78
|
11.81B |
14.87M |
+7.02% |
-5.15% |
+25.33% |
|
|
Samsara Inc
|
34.79
|
10.43B |
5.94M |
+5.94% |
-7.89% |
-34.13% |
|
|
Dt Midstream Inc
|
101.66
|
10.33B |
520.91K |
-1.53% |
+2.22% |
+3.19% |
|
|
Procore Technologies Inc
|
67.81
|
10.18B |
2.75M |
+4.84% |
-8.44% |
-17.56% |
|
|
Kanzhun Ltd Adr
|
22.84
|
9.37B |
5.97M |
-2.97% |
+17.43% |
+42.75% |
|
|
Frontier Communications Parent Inc
|
36.94
|
9.25B |
1.48M |
+0.14% |
-0.03% |
+3.24% |
|
|
Doximity Inc
|
67.74
|
9.24B |
1.62M |
+5.63% |
+14.08% |
-6.40% |
|
|
Monday Com Ltd
|
177.89
|
9.15B |
1.04M |
+3.75% |
-38.13% |
-40.83% |
|
|
Aurora Innovation Inc
|
6.02
|
9.07B |
18.90M |
+2.91% |
-2.43% |
-18.92% |
|
|
Dutch Bros Inc
|
65.52
|
8.32B |
4.73M |
+3.79% |
+4.36% |
-13.90% |
|
|
Vinfast Auto Ltd
|
3.47
|
8.12B |
292.13K |
+0.87% |
-3.07% |
-8.44% |
|
|
Ryan Specialty Holdings Inc
|
59.04
|
7.56B |
950.09K |
-1.32% |
-10.05% |
-9.70% |
|
|
Kyndryl Holdings Inc
|
31.20
|
7.21B |
1.74M |
+2.56% |
-20.02% |
-18.79% |
|
|
Sportradar Group Ag
|
31.63
|
7.00B |
1.24M |
+1.48% |
+9.07% |
+48.78% |
|
|
Blackstone Secured Lending Fund
|
29.98
|
6.90B |
1.24M |
+0.37% |
-6.95% |
-12.49% |
|
|
Jackson Financial Inc
|
98.47
|
6.86B |
555.51K |
+3.17% |
+11.24% |
+20.53% |
|
|
Stevanato Group Spa
|
22.62
|
6.85B |
336.98K |
-1.01% |
-7.67% |
+8.23% |
|
|
Gitlab Inc
|
45.18
|
6.60B |
4.78M |
+2.26% |
-1.85% |
-29.54% |
|
|
Informatica Inc
|
24.74
|
6.45B |
2.63M |
+0.08% |
+0.98% |
+28.25% |
|
|
Life Time Group Holdings Inc
|
29.08
|
6.40B |
1.48M |
+2.72% |
+0.45% |
-7.95% |
|
|
Gxo Logistics Inc
|
54.59
|
6.25B |
1.03M |
+4.54% |
+7.23% |
+38.91% |
|
|
Clearwater Analytics Holdings Inc
|
20.85
|
6.00B |
4.95M |
+6.38% |
-1.56% |
-33.30% |
|
|
Enact Holdings Inc
|
38.74
|
5.71B |
274.22K |
+2.76% |
+9.56% |
+17.68% |
|
|
Global E Online Ltd
|
33.28
|
5.65B |
1.24M |
+5.12% |
-3.26% |
-26.16% |
|
|
Triple Flag Precious Metals Corp
|
26.34
|
5.44B |
346.58K |
+1.19% |
+8.75% |
+56.69% |
|
|
Sentinelone Inc
|
16.96
|
5.40B |
5.07M |
+1.92% |
-11.90% |
-23.33% |
|
|
Confluent Inc
|
17.79
|
5.19B |
8.77M |
+2.95% |
-31.60% |
-42.63% |
|
|
Lanzatech Global Inc
|
22.22
|
5.15B |
14,402 |
+2.35% |
-38.24% |
-74.19% |
|
|
Symbotic Inc
|
46.23
|
5.15B |
2.38M |
+5.31% |
-6.42% |
+88.93% |
|
|
Uipath Inc
|
11.17
|
5.11B |
10.18M |
+2.57% |
-11.28% |
-16.83% |
|
|
Nuvalent Inc
|
76.08
|
5.07B |
391.80K |
+3.30% |
-5.70% |
-4.29% |
|
|
Compass Inc
|
9.29
|
4.89B |
11.07M |
+9.42% |
+27.26% |
+3.45% |
|
|
Rigetti Computing Inc
|
14.82
|
4.80B |
29.57M |
+3.85% |
-3.95% |
+37.86% |
|
|
Iren Ltd
|
21.43
|
4.60B |
28.60M |
+9.39% |
+15.28% |
+96.97% |
|
|
Noble Corp Plc
|
28.69
|
4.56B |
2.01M |
+7.37% |
+5.09% |
+6.58% |
|
|
Phillips Edison Company Inc
|
34.84
|
4.38B |
907.38K |
+3.12% |
-0.33% |
-1.15% |
|
|
Zeta Global Holdings Corp
|
19.55
|
4.18B |
8.65M |
+6.89% |
+25.16% |
-5.69% |
|
|
Healthcare Triangle Inc
|
2.84
|
4.12B |
591.94K |
+3.27% |
-39.97% |
-97.11% |
|
|
Remitly Global Inc
|
19.05
|
3.93B |
3.32M |
+2.31% |
+10.56% |
-20.16% |
|
|
Oscar Health Inc
|
16.80
|
3.75B |
18.49M |
+8.95% |
+14.29% |
+13.36% |
|
|
Hayward Holdings Inc
|
16.56
|
3.59B |
2.62M |
+4.74% |
+11.74% |
+16.21% |
|
|
Valaris Ltd
|
49.17
|
3.50B |
1.76M |
+6.47% |
+1.07% |
+17.69% |
|
|
Intapp Inc
|
42.82
|
3.47B |
821.00K |
+2.20% |
+1.42% |
-35.23% |
|
|
Clear Secure Inc
|
36.36
|
3.47B |
1.92M |
+4.72% |
+21.81% |
+54.39% |
|
|
Freshworks Inc
|
13.97
|
3.32B |
6.05M |
+5.83% |
-5.22% |
-19.30% |
|
|
Enlight Renewable Energy Ltd
|
27.07
|
3.31B |
37,148 |
+4.00% |
+4.72% |
+51.91% |
|
|
Alignment Healthcare Inc
|
15.84
|
3.14B |
2.89M |
+0.25% |
+28.36% |
+20.18% |
|
|
Grindr Inc
|
15.79
|
3.03B |
2.04M |
+0.32% |
-19.15% |
-12.18% |
|
|
Rlx Technology Inc Adr
|
2.40
|
3.03B |
12.85M |
+7.14% |
+6.67% |
-1.23% |
|
|
Driven Brands Holdings Inc
|
18.25
|
3.00B |
1.48M |
+6.17% |
+5.74% |
+22.32% |
|
|
First Advantage Corp
|
17.12
|
2.98B |
1.15M |
+4.90% |
-5.15% |
-6.14% |
|
|
Gulfport Energy Corp
|
168.91
|
2.97B |
245.23K |
+0.28% |
-1.07% |
-8.77% |
|
|
Digitalocean Holdings Inc
|
31.53
|
2.87B |
1.71M |
+5.14% |
+9.56% |
-19.77% |
|
|
Perimeter Solutions Inc
|
19.48
|
2.85B |
1.29M |
+4.23% |
+16.02% |
+94.80% |
|
|
Warby Parker Inc
|
27.02
|
2.84B |
1.08M |
+3.64% |
+9.93% |
+12.21% |
|
|
Newamsterdam Pharma Company Nv
|
25.00
|
2.82B |
638.47K |
+2.29% |
+9.03% |
+34.63% |
|
|
Privia Health Group Inc
|
21.99
|
2.70B |
873.12K |
+3.09% |
+9.57% |
-10.32% |
|
|
Doubleverify Holdings Inc
|
16.15
|
2.64B |
1.21M |
+4.13% |
+2.93% |
-25.51% |
|
|
Braze Inc
|
26.89
|
2.64B |
760.80K |
+5.33% |
-5.00% |
-31.91% |
|
|
Alkami Technology Inc
|
25.28
|
2.63B |
3.24M |
+6.67% |
-10.04% |
-18.82% |
|
|
Marqeta Inc
|
6.18
|
2.56B |
3.06M |
+4.04% |
+5.64% |
+67.48% |
|
|
Crescent Energy Co
|
9.94
|
2.53B |
2.68M |
+5.97% |
+15.05% |
-30.29% |
|
|
Organon Co
|
9.43
|
2.45B |
3.55M |
+1.62% |
-3.97% |
-39.12% |
|
|
Xometry Inc
|
49.26
|
2.43B |
907.81K |
+5.77% |
+54.89% |
+52.63% |
|
|
Dave Inc
|
199.00
|
2.40B |
316.20K |
+6.84% |
+2.55% |
+97.22% |
|
|
Ihs Holding Ltd
|
7.09
|
2.38B |
434.83K |
+1.58% |
+16.23% |
+86.58% |
|
|
Procept Biorobotics Corp
|
41.23
|
2.29B |
727.01K |
+4.78% |
-29.83% |
-33.77% |
|
|
Centessa Pharmaceuticals Plc Adr
|
17.01
|
2.28B |
1.13M |
-2.97% |
+5.19% |
+2.29% |
|
|
Dlocal Limited
|
14.62
|
2.21B |
2.04M |
+1.42% |
+35.75% |
+16.03% |
|
|
Pagaya Technologies Ltd
|
33.76
|
2.21B |
4.15M |
+13.40% |
+6.63% |
+132.83% |
|
|
Lifestance Health Group Inc
|
5.55
|
2.16B |
3.28M |
+0.91% |
+32.14% |
-27.92% |
|
|
Recursion Pharmaceuticals Inc
|
4.94
|
2.11B |
19.82M |
+3.35% |
-24.46% |
-46.77% |
|
|
Evercommerce Inc
|
11.54
|
2.09B |
243.87K |
+3.13% |
+0.87% |
+13.69% |
|
|
Vita Coco Company Inc
|
36.73
|
2.09B |
698.19K |
+1.97% |
-6.06% |
-2.26% |
|
|
Ermenegildo Zegna N V
|
8.25
|
2.08B |
751.85K |
+4.04% |
-9.44% |
-5.61% |
|
|
Enovix Corporation
|
10.51
|
2.07B |
7.43M |
+2.34% |
-28.45% |
+12.05% |
|
|
Avidxchange Holdings Inc
|
9.92
|
2.06B |
1.70M |
+0.10% |
+0.71% |
+7.59% |
|
|
Bigbear Ai Holdings Inc
|
5.50
|
2.04B |
51.25M |
+0.36% |
-25.37% |
-19.00% |
|
|
Legalzoom Com Inc
|
10.98
|
1.98B |
2.90M |
+2.71% |
+22.82% |
+26.64% |
|
|
Mister Car Wash Inc
|
6.02
|
1.97B |
1.47M |
+4.88% |
-9.47% |
-17.08% |
|
|
Planet Labs Pbc
|
6.80
|
1.92B |
5.19M |
+4.94% |
+3.03% |
+36.82% |
|
|
Renew Energy Global Plc
|
7.79
|
1.90B |
1.92M |
+1.56% |
+1.23% |
+27.50% |
|
|
Cosan S A Adr
|
3.97
|
1.85B |
1.36M |
+4.20% |
-3.17% |
-22.76% |
|
|
Coursera Inc
|
11.38
|
1.84B |
2.95M |
+0.89% |
+27.58% |
+41.72% |
|
|
Hertz Global Holdings Inc
|
5.83
|
1.81B |
13.71M |
+8.57% |
-24.58% |
+39.47% |
|
|
Sylvamo Corp
|
44.60
|
1.80B |
557.51K |
+7.26% |
-8.87% |
-34.77% |
|
|
Victorias Secret Co
|
22.15
|
1.77B |
3.23M |
+3.80% |
+4.78% |
-20.78% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.74
|
1.75B |
379.49K |
+0.29% |
+2.54% |
-0.94% |
|
|
Paymentus Holdings Inc
|
38.54
|
1.75B |
1.08M |
+3.74% |
+30.33% |
+40.50% |
|
|
Zim Integrated Shipping Services Ltd
|
14.37
|
1.73B |
7.14M |
-2.24% |
-8.47% |
-31.28% |
|
|
Rumble Inc
|
7.72
|
1.66B |
1.56M |
+1.98% |
-19.42% |
-26.48% |
|
|
Immunocore Holdings Plc Adr
|
32.93
|
1.66B |
289.50K |
+0.80% |
-11.36% |
+10.06% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.61
|
1.65B |
442.35K |
+1.90% |
+2.53% |
+0.36% |
|
|
Edgewise Therapeutics Inc
|
14.85
|
1.56B |
570.32K |
+1.57% |
+9.68% |
-45.14% |
|
|
Aveanna Healthcare Holdings Inc
|
7.47
|
1.56B |
1.55M |
+6.11% |
+85.82% |
+76.60% |
|
|
Flywire Corp
|
12.82
|
1.54B |
1.33M |
+4.40% |
+11.09% |
-27.41% |
|
|
Integral Ad Science Holding Corp
|
9.25
|
1.54B |
907.59K |
+3.82% |
+9.73% |
-10.80% |
|
|
N Able Inc
|
7.98
|
1.49B |
770.89K |
+4.45% |
-0.87% |
-22.52% |
|
|
Karooooo Ltd
|
50.99
|
1.48B |
77,001 |
+6.80% |
+0.86% |
+9.06% |
|
|
Meridianlink Inc
|
19.88
|
1.47B |
432.55K |
+0.15% |
+20.85% |
+8.04% |
|
|
Janux Therapeutics Inc
|
24.30
|
1.46B |
691.13K |
+1.25% |
-7.88% |
-32.52% |
|
|
Vera Therapeutics Inc
|
22.57
|
1.44B |
2.03M |
-0.18% |
+1.26% |
-21.03% |
|
|
Pharvaris Nv
|
23.12
|
1.42B |
53,502 |
-0.99% |
+0.00% |
+40.21% |
|
|
Dole Plc
|
14.95
|
1.42B |
839.68K |
+3.75% |
+4.99% |
+9.60% |
|
|
Playtika Holding Corp
|
3.74
|
1.41B |
2.03M |
+5.35% |
-20.76% |
-46.34% |
|
|
Navitas Semiconductor Corp
|
6.43
|
1.37B |
12.25M |
+3.54% |
-25.41% |
+102.84% |
|
|
Tuya Inc Adr
|
2.50
|
1.35B |
1.69M |
+4.60% |
+0.00% |
-38.42% |
|
|
Couchbase Inc
|
24.37
|
1.35B |
872.31K |
+0.08% |
+0.45% |
+36.15% |
|
|
Redwire Corporation
|
9.10
|
1.31B |
3.23M |
+4.60% |
-44.38% |
-49.19% |
|
|
Cadre Holdings Inc
|
31.06
|
1.26B |
305.45K |
+4.83% |
-5.22% |
-7.50% |
|
|
Sprinklr Inc
|
8.72
|
1.25B |
1.47M |
+5.06% |
-3.65% |
-1.69% |
|
|
Olo Inc
|
10.23
|
1.24B |
1.69M |
+0.00% |
+0.99% |
+48.91% |
|
|
Eve Holding Inc
|
4.03
|
1.21B |
2.07M |
+1.77% |
-38.66% |
-3.36% |
|
|
Thredup Inc
|
11.68
|
1.19B |
2.99M |
+4.66% |
+42.96% |
+356.25% |
|
|
Amplitude Inc
|
11.55
|
1.18B |
2.24M |
+5.67% |
-8.41% |
-13.93% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.66
|
1.15B |
98,744 |
+1.10% |
-0.41% |
+9.16% |
|
|
First Watch Restaurant Group Inc
|
18.63
|
1.14B |
2.47M |
+5.85% |
+5.67% |
-8.09% |
|
|
Trinity Capital Inc
|
15.81
|
1.11B |
529.31K |
+0.25% |
+5.89% |
-0.13% |
|
|
Figs Inc
|
7.12
|
1.10B |
2.53M |
+2.74% |
+11.60% |
+30.16% |
|
|
Shoals Technologies Group Inc
|
6.48
|
1.08B |
4.14M |
+12.50% |
+8.00% |
+43.36% |
|
|
Udemy Inc
|
7.05
|
1.06B |
1.33M |
+3.98% |
+0.28% |
-27.91% |
|
|
Intuitive Machines Inc
|
8.965
|
1.06B |
6.18M |
+3.76% |
-20.52% |
-50.40% |
|
|
Dream Finders Homes Inc
|
29.66
|
1.04B |
614.44K |
+7.89% |
+3.34% |
+39.18% |
|
|
Frontier Group Holdings Inc
|
4.56
|
1.04B |
4.38M |
+9.88% |
+6.79% |
-42.57% |
|
|
Semrush Holdings Inc
|
7.91
|
1.01B |
1.06M |
+2.46% |
-19.29% |
-50.84% |
|
|
Mac Copper Ltd
|
12.11
|
998.33M |
2.92M |
-0.16% |
+0.25% |
+12.65% |
|
|
Hagerty Inc
|
10.93
|
994.00M |
54,360 |
+1.49% |
+7.79% |
+9.41% |
|
|
Sweetgreen Inc
|
9.34
|
993.01M |
6.02M |
+4.01% |
-38.63% |
-57.21% |
|
|
P 10 Inc
|
12.75
|
992.50M |
540.04K |
+2.08% |
+7.14% |
-1.32% |
|
|
Valneva Se Adr
|
11.64
|
990.50M |
48,007 |
+4.02% |
+86.84% |
+56.45% |
|
|
Fluence Energy Inc
|
7.54
|
987.79M |
5.57M |
+10.23% |
-26.15% |
+8.65% |
|
|
Cbl Associates Properties Inc
|
31.75
|
982.13M |
149.89K |
+5.13% |
+15.79% |
+1.41% |
|
|
Latham Group Inc
|
8.22
|
957.98M |
893.94K |
+7.03% |
+19.30% |
+29.25% |
|
|
Bitdeer Technologies Holding Co
|
13.35
|
938.71M |
3.77M |
+5.87% |
-8.87% |
+1.99% |
|
|
D Market Electronic Services Trading Adr
|
2.92
|
938.44M |
173.88K |
+2.10% |
+15.42% |
-15.36% |
|
|
Blend Labs Inc
|
3.68
|
937.91M |
5.60M |
+6.05% |
+5.44% |
-2.65% |
|
|
Olaplex Holdings Inc
|
1.40
|
933.91M |
658.05K |
+4.48% |
-6.67% |
-1.41% |
|
|
Franklin Bsp Realty Trust Inc
|
11.32
|
931.35M |
566.70K |
+2.54% |
+7.40% |
-13.52% |
|
|
Atai Life Sciences N V
|
4.57
|
915.54M |
8.91M |
+4.10% |
+29.46% |
+129.65% |
|
|
Solid Power Inc
|
4.78
|
866.54M |
10.24M |
+10.65% |
+18.32% |
+254.07% |
|
|
Sana Biotechnology Inc
|
3.58
|
851.35M |
3.67M |
-0.56% |
-26.49% |
+18.94% |
|
|
Hippo Holdings Inc
|
33.75
|
844.70M |
251.70K |
+2.40% |
+26.31% |
+24.58% |
|
|
Petco Health And Wellness Co Inc
|
3.46
|
834.54M |
3.48M |
+6.13% |
-17.22% |
+18.90% |
|
|
Patria Investments Ltd
|
13.42
|
813.80M |
621.85K |
+1.59% |
-0.45% |
+12.11% |
|
|
Aris Water Solutions Inc
|
23.93
|
782.73M |
589.58K |
+0.80% |
+14.33% |
-10.07% |
|
|
Oculis Holding Ag
|
17.85
|
779.37M |
17,831 |
+0.28% |
+1.25% |
-16.63% |
|
|
Western Asset Diversified Income Fund
|
15.00
|
776.82M |
194.92K |
-0.60% |
-0.27% |
-0.46% |
|
|
Similarweb Ltd
|
9.13
|
774.84M |
487.91K |
+4.46% |
+1.67% |
-4.10% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.43
|
751.05M |
259.24K |
+1.19% |
+0.70% |
+14.07% |
|
|
Day One Biopharmaceuticals Inc
|
7.20
|
737.51M |
1.65M |
+3.15% |
+9.59% |
-42.08% |
|
|
Bowman Consulting Group Ltd
|
40.75
|
702.97M |
335.45K |
+2.34% |
+25.93% |
+96.10% |
|
|
Five Star Bancorp
|
32.61
|
696.81M |
70,962 |
+4.47% |
+7.02% |
+3.89% |
|
|
Gh Research Plc
|
13.08
|
680.53M |
93,162 |
+0.69% |
-21.63% |
+4.56% |
|
|
Sun Country Airlines Holdings Inc
|
12.63
|
673.39M |
697.34K |
+8.69% |
+0.96% |
-24.51% |
|
|
Arhaus Inc
|
12.41
|
668.39M |
2.36M |
+4.55% |
+33.73% |
+9.82% |
|
|
Bumble Inc
|
6.36
|
661.51M |
4.01M |
-1.24% |
-17.30% |
+22.07% |
|
|
Ads Tec Energy Plc
|
12.05
|
660.83M |
35,829 |
+0.67% |
+5.79% |
-18.47% |
|
|
Vimeo Inc
|
4.20
|
656.51M |
1.80M |
+6.60% |
-0.71% |
-22.22% |
|
|
Nexxen International Ltd
|
10.17
|
644.95M |
340.79K |
+6.16% |
-5.92% |
+13.76% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.95
|
640.03M |
58,271 |
+0.35% |
+1.58% |
+14.39% |
|
|
Cognyte Software Ltd
|
8.88
|
639.87M |
190.26K |
+2.78% |
-2.09% |
-2.84% |
|
|
Krispy Kreme Inc
|
3.70
|
633.44M |
4.79M |
+6.32% |
-10.41% |
-59.56% |
|
|
Tyra Biosciences Inc
|
11.71
|
621.68M |
242.32K |
+0.09% |
+13.80% |
-11.09% |
|
|
Westrock Coffee Company
|
6.51
|
616.55M |
1.82M |
+5.00% |
-4.96% |
+2.52% |
|
|
Terns Pharmaceuticals Inc
|
6.93
|
606.45M |
1.30M |
+2.51% |
+15.50% |
+73.03% |
|
|
Taskus Inc
|
17.38
|
605.58M |
280.63K |
+0.06% |
+1.94% |
+20.95% |
|
|
Atrenew Inc Adr
|
4.55
|
600.76M |
5.23M |
-2.15% |
+28.53% |
+56.36% |
|
|
i-80 Gold Corp
|
0.76
|
599.23M |
5.54M |
+5.67% |
+15.20% |
-8.36% |
|
|
Tourmaline Bio Inc
|
23.31
|
598.89M |
126.01K |
+1.08% |
+23.59% |
+90.91% |
|
|
Weave Communications Inc
|
7.76
|
597.80M |
1.74M |
+1.70% |
-4.32% |
-45.58% |
|
|
Ginkgo Bioworks Holdings Inc
|
12.55
|
590.97M |
1.73M |
+6.72% |
-5.99% |
+15.99% |
|
|
Skywater Technology Inc
|
11.84
|
570.40M |
915.77K |
+7.93% |
+15.18% |
+22.31% |
|
|
Cion Invt Corp
|
10.71
|
557.85M |
189.67K |
+1.32% |
+5.93% |
-14.18% |
|
|
Third Coast Bancshares Inc
|
39.84
|
552.23M |
127.60K |
+3.82% |
+11.28% |
+12.19% |
|
|
Agilon Health Inc
|
1.33
|
551.18M |
8.62M |
+8.13% |
-38.99% |
-62.22% |
|
|
Ecarx Holdings Inc
|
1.67
|
542.36M |
4.01M |
+1.21% |
+25.56% |
-18.14% |
|
|
Gold Royalty Corp
|
3.15
|
536.98M |
1.62M |
-0.32% |
+24.51% |
+123.40% |
|
|
Oatly Group Ab Adr
|
17.79
|
532.42M |
117.23K |
+2.95% |
+16.81% |
+123.77% |
|
|
Reservoir Media Inc
|
8.06
|
528.41M |
80,185 |
+4.95% |
+3.47% |
+4.68% |
|
|
Cytek Biosciences Inc
|
4.15
|
527.98M |
782.50K |
+3.49% |
+27.69% |
-18.95% |
|
|
Portillos Inc
|
7.29
|
524.19M |
3.06M |
+2.24% |
-36.39% |
-46.79% |
|
|
Waterdrop Inc Adr
|
1.85
|
520.72M |
220.61K |
+4.52% |
+10.78% |
+39.10% |
|
|
Guggenheim Active Allocation Fund
|
15.71
|
518.12M |
120.15K |
+1.22% |
+2.15% |
+1.49% |
|
|
Karat Packaging Inc
|
25.75
|
517.39M |
80,114 |
+3.17% |
-8.30% |
-16.91% |
|
|
Algoma Steel Group Inc
|
4.93
|
517.32M |
1.40M |
+7.64% |
-28.76% |
-34.87% |
|
|
Bioventus Inc
|
7.64
|
511.06M |
603.87K |
+7.91% |
+18.63% |
-23.68% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.09
|
510.09M |
3.71M |
+0.93% |
-1.80% |
-0.91% |
|
|
Consensus Cloud Solutions Inc
|
26.84
|
509.34M |
163.61K |
+5.92% |
+28.79% |
+4.52% |
|
|
Riskified Ltd
|
4.58
|
508.39M |
651.89K |
+5.29% |
-18.36% |
-14.39% |
|
|
Innovage Holding Corp
|
3.74
|
504.95M |
38,691 |
+8.41% |
-3.61% |
+12.65% |
|
|
Vinci Compass Investments Ltd
|
10.10
|
492.66M |
53,207 |
+3.27% |
+2.54% |
-0.10% |
|
|
Claros Mortgage Trust Inc
|
3.51
|
490.78M |
1.22M |
+11.78% |
+8.33% |
+20.21% |
|
|
Treace Medical Concepts Inc
|
7.70
|
486.43M |
423.64K |
+6.06% |
+30.73% |
-17.82% |
|
|
Cullinan Therapeutics Inc
|
8.19
|
483.82M |
627.40K |
+6.78% |
+0.99% |
-9.30% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.53
|
471.93M |
37,492 |
+0.67% |
+2.90% |
+2.25% |
|
|
Soho House Co Inc
|
8.80
|
471.72M |
882.47K |
+0.00% |
+37.93% |
+15.94% |
|
|
Upexi Inc
|
7.93
|
464.80M |
8.41M |
+13.61% |
+2.99% |
+171.58% |
|
|
Backblaze Inc
|
8.22
|
464.43M |
976.48K |
+6.34% |
+52.50% |
+14.01% |
|
|
Nerdwallet Inc
|
10.42
|
461.76M |
568.41K |
+3.99% |
-2.25% |
+0.87% |
|
|
Dingdong Cayman Ltd Adr
|
2.30
|
459.69M |
657.14K |
+4.07% |
-0.43% |
-38.01% |
|
|
Honest Company Inc
|
4.10
|
456.20M |
6.93M |
+11.41% |
-13.87% |
-28.45% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.17
|
454.41M |
109.69K |
-1.29% |
-5.95% |
-7.93% |
|
|
Erasca Inc
|
1.60
|
453.87M |
1.02M |
+6.67% |
-4.76% |
+13.48% |
|
|
Bridge Investment Group Holdings Inc
|
9.50
|
450.11M |
613.71K |
+0.32% |
-9.78% |
+19.95% |
|
|
Telus International Cda Inc
|
3.93
|
448.48M |
932.68K |
+2.88% |
-1.75% |
+16.96% |
|
|
Arqit Quantum Inc
|
30.81
|
442.27M |
276.94K |
+7.65% |
-21.72% |
+92.56% |
|
|
Alti Global Inc
|
4.34
|
440.70M |
126.06K |
+5.34% |
-2.03% |
+32.32% |
|
|
Vtex
|
4.19
|
427.52M |
1.73M |
+4.75% |
-31.31% |
-34.74% |
|
|
Arteris Inc
|
9.97
|
425.22M |
823.45K |
+8.61% |
+5.61% |
+7.44% |
|
|
Nuveen Multi Asset Income Fund
|
12.68
|
423.84M |
138.28K |
+1.44% |
+1.04% |
+0.63% |
|
|
Definitive Healthcare Corp
|
4.06
|
422.59M |
367.58K |
+7.69% |
-0.98% |
-17.48% |
|
|
Compass Therapeutics Inc
|
3.02
|
417.61M |
1.45M |
+7.86% |
-1.63% |
+3.42% |
|
|
Aura Biosciences Inc
|
6.55
|
406.89M |
200.42K |
+1.24% |
-3.25% |
-12.78% |
|
|
Airsculpt Technologies Inc
|
6.50
|
405.84M |
700.35K |
+10.36% |
+3.01% |
+22.07% |
|
|
Codere Online Luxembourg S A
|
8.70
|
397.08M |
48,862 |
+2.35% |
+1.87% |
+6.23% |
|
|
Zhihu Inc Adr
|
4.78
|
396.94M |
348.01K |
-3.63% |
-0.21% |
-12.45% |
|
|
Absci Corp
|
2.63
|
393.24M |
3.84M |
+2.73% |
-27.55% |
-46.98% |
|
|
Runway Growth Finance Corp
|
10.67
|
386.43M |
216.04K |
+1.04% |
-4.13% |
-8.25% |
|
|
Rxsight Inc
|
9.28
|
379.70M |
1.35M |
+6.30% |
+27.82% |
-68.65% |
|
|
Ziprecruiter Inc
|
5.06
|
374.89M |
2.51M |
+17.40% |
+8.58% |
-27.30% |
|
|
Gorilla Technology Group Inc
|
18.03
|
363.11M |
1.17M |
+4.28% |
+0.45% |
-40.30% |
|
|
Ses Ai Corporation
|
1.12
|
360.46M |
4.41M |
+6.67% |
+0.00% |
+24.44% |
|
|
Uscb Financial Holdings Inc
|
17.89
|
359.20M |
50,314 |
+7.84% |
-0.78% |
-5.59% |
|
|
Lifezone Metals Ltd
|
4.69
|
356.83M |
103.67K |
+6.11% |
-4.48% |
-13.15% |
|
|
Greenfire Resources Ltd
|
4.85
|
336.92M |
87,408 |
+8.26% |
+9.98% |
-24.22% |
|
|
Satellogic Inc
|
3.51
|
333.40M |
1.44M |
-1.13% |
-3.04% |
-1.27% |
|
|
Candel Therapeutics Inc
|
5.95
|
326.63M |
677.51K |
+2.76% |
-10.79% |
-48.84% |
|
|
Prokidney Corp
|
2.41
|
325.33M |
1.57M |
+3.88% |
-20.98% |
+60.67% |
|
|
Cricut Inc
|
6.02
|
324.94M |
1.50M |
+2.38% |
+9.65% |
+0.50% |
|
|
Cs Disco Inc
|
5.19
|
320.44M |
162.03K |
+6.13% |
+25.97% |
-1.14% |
|
|
Montauk Renewables Inc
|
2.25
|
320.08M |
710.25K |
+8.17% |
-4.26% |
-46.56% |
|
|
Nuveen Core Plus Impact Fund
|
10.93
|
314.29M |
76,166 |
+0.64% |
+0.18% |
+0.74% |
|
|
Bright Minds Biosciences Inc
|
43.96
|
309.65M |
29,142 |
+4.34% |
+66.42% |
+22.15% |
|
|
Xponential Fitness Inc
|
8.80
|
308.85M |
790.33K |
+1.62% |
-19.27% |
-43.88% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.55
|
305.61M |
78,145 |
+0.72% |
+0.48% |
-11.89% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
14.42
|
303.90M |
107.40K |
+2.85% |
+6.03% |
-7.27% |
|
|
Design Therapeutics Inc
|
5.26
|
299.55M |
176.51K |
+2.14% |
+23.76% |
+7.13% |
|
|
Monte Rosa Therapeutics Inc
|
4.82
|
297.68M |
421.06K |
+7.11% |
-14.84% |
-22.51% |
|
|
Neuropace Inc
|
8.99
|
297.40M |
156.23K |
+4.29% |
-3.85% |
-34.71% |
|
|
Gambling Com Group Ltd
|
8.55
|
297.22M |
735.46K |
+3.01% |
-22.13% |
-41.56% |
|
|
Lanvin Group Holdings Limited
|
2.11
|
294.93M |
31,900 |
+1.44% |
-14.57% |
+3.43% |
|
|
Smart Share Global Ltd Adr
|
1.29
|
279.39M |
3.76M |
-3.73% |
+13.16% |
+13.16% |
|
|
Smartrent Inc
|
1.48
|
278.34M |
770.85K |
+5.71% |
+45.10% |
+2.07% |
|
|
Vor Biopharma Inc
|
2.17
|
274.90M |
2.86M |
+0.00% |
+5.85% |
+58.39% |
|
|
Alpha Tau Medical Ltd
|
3.16
|
268.03M |
79,153 |
+0.64% |
+3.61% |
+17.91% |
|
|
Energy Vault Holdings Inc
|
1.64
|
265.44M |
1.66M |
+1.86% |
+60.78% |
+12.33% |
|
|
Forge Global Holdings Inc
|
19.50
|
265.23M |
204.75K |
+2.04% |
+8.45% |
+39.74% |
|
|
Alliance Entertainment Holding Corporation
|
5.20
|
264.98M |
47,746 |
+4.00% |
-16.20% |
+24.40% |
|
|
Finwise Bancorp
|
19.30
|
260.92M |
36,559 |
+4.49% |
+21.54% |
+0.26% |
|
|
Alpha Teknova Inc
|
4.75
|
254.20M |
159.46K |
+6.03% |
+7.47% |
-36.24% |
|
|
Trisalus Life Sciences Inc
|
5.05
|
251.83M |
166.43K |
+1.81% |
+12.22% |
-12.48% |
|
|
Forafric Global Plc
|
9.20
|
247.29M |
26,255 |
+15.58% |
+19.02% |
-2.75% |
|
|
Nyxoah Sa
|
6.43
|
245.99M |
79,929 |
+1.26% |
-17.56% |
-37.86% |
|
|
Sophia Genetics Sa
|
3.61
|
243.96M |
47,108 |
+4.94% |
+5.25% |
-11.30% |
|
|
Torrid Holdings Inc
|
2.28
|
239.45M |
636.24K |
+1.33% |
-17.99% |
-62.13% |
|
|
Belpointe PREP LLC
|
62.45
|
236.48M |
7,816 |
+0.73% |
-6.09% |
-2.27% |
|
|
Douglas Elliman Inc
|
2.66
|
235.96M |
754.47K |
+6.83% |
-2.21% |
+36.41% |
|
|
On 24 Inc
|
5.56
|
235.22M |
289.07K |
+5.50% |
+7.54% |
-9.00% |
|
|
Entrada Therapeutics Inc
|
6.14
|
233.55M |
198.84K |
+4.60% |
-3.76% |
-52.91% |
|
|
Angel Oak Mortgage Reit Inc
|
9.77
|
232.19M |
215.71K |
-1.51% |
+1.88% |
+0.41% |
|
|
Kaltura Inc
|
1.49
|
230.19M |
253.55K |
+7.97% |
-21.58% |
-40.40% |
|
|
Omniab Inc
|
1.85
|
227.00M |
479.45K |
+2.78% |
-10.19% |
-49.32% |
|
|
Loandepot Inc
|
2.02
|
226.95M |
7.04M |
+7.45% |
+2.02% |
+25.47% |
|
|
Southland Holdings Inc
|
4.10
|
221.86M |
85,849 |
-1.91% |
-4.21% |
+28.53% |
|
|
Sight Sciences Inc
|
4.23
|
221.51M |
227.91K |
+2.67% |
+18.49% |
+67.19% |
|
|
Zevia Pbc
|
3.08
|
207.34M |
1.08M |
-0.65% |
-5.23% |
-8.88% |
|
|
European Wax Center Inc
|
4.77
|
206.83M |
539.38K |
+5.30% |
-5.73% |
-27.40% |
|
|
Lyell Immunopharma Inc
|
10.76
|
206.71M |
21,762 |
+1.03% |
+4.67% |
-23.22% |
|
|
Cognition Therapeutics Inc
|
2.81
|
206.46M |
20.74M |
+41.21% |
+262.44% |
+381.82% |
|
|
Cvrx Inc
|
7.80
|
203.98M |
302.54K |
+3.04% |
-3.35% |
-43.68% |
|
|
Blue Foundry Bancorp
|
9.36
|
201.20M |
57,793 |
+5.41% |
+3.20% |
-2.90% |
|
|
Marti Technologies Inc.
|
2.523
|
198.58M |
43,426 |
+2.98% |
-8.25% |
-26.89% |
|
|
Lavoro Ltd
|
1.725
|
197.66M |
4,021 |
+3.29% |
-16.67% |
-64.80% |
|
|
Net Power Inc
|
2.53
|
197.04M |
826.97K |
+9.52% |
-6.99% |
-66.93% |
|
|
Ventyx Biosciences Inc
|
2.74
|
195.39M |
462.03K |
+3.40% |
-9.27% |
+70.19% |
|
|
Armada Acquisition Corp Ii
|
10.31
|
193.65M |
339.55K |
+0.10% |
+2.69% |
+5.74% |
|
|
Waldencast Plc
|
1.73
|
192.93M |
307.88K |
+5.17% |
-28.81% |
-45.25% |
|
|
Elicio Therapeutics Inc
|
11.80
|
192.79M |
360.50K |
+3.24% |
+26.61% |
+38.17% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.38
|
192.24M |
16,689 |
+0.31% |
-1.51% |
-5.68% |
|
|
Tenaya Therapeutics Inc
|
1.13
|
184.16M |
2.32M |
-2.59% |
+32.83% |
+1.80% |
|
|
Instil Bio Inc
|
26.99
|
182.20M |
65,118 |
+1.81% |
-5.10% |
+22.02% |
|
|
Traeger Inc
|
1.33
|
180.73M |
522.01K |
+4.72% |
-32.83% |
-41.15% |
|
|
Immuneering Corp
|
4.89
|
177.60M |
1.26M |
+5.62% |
+15.88% |
+177.84% |
|
|
Brc Inc
|
1.54
|
175.28M |
770.05K |
+6.21% |
-19.37% |
-40.08% |
|
|
Mobile Infrastructure Corp.
|
4.05
|
172.94M |
48,167 |
+8.87% |
+8.58% |
+31.92% |
|
|
Caribou Biosciences Inc
|
1.85
|
172.28M |
1.40M |
+0.54% |
-21.94% |
+41.22% |
|
|
Freightos Ltd
|
3.44
|
171.06M |
94,096 |
+6.83% |
+29.81% |
-15.27% |
|
|
Better Home Finance Holding Co
|
17.93
|
167.65M |
70,212 |
+6.98% |
+24.17% |
+58.94% |
|
|
Viant Technology Inc
|
10.28
|
167.10M |
493.66K |
+10.06% |
-23.91% |
-51.07% |
|
|
Regencell Bioscience Holdings Ltd
|
12.80
|
166.56M |
163.76K |
+1.91% |
-6.36% |
+184.44% |
|
|
Perfect Corp
|
1.92
|
163.32M |
178.73K |
+1.05% |
-23.51% |
-11.93% |
|
|
Orion Properties Inc
|
2.79
|
157.12M |
265.60K |
+2.20% |
+6.49% |
-30.77% |
|
|
Airship Ai Holdings Inc
|
4.82
|
153.80M |
420.46K |
+2.99% |
-13.31% |
-3.60% |
|
|
Molecular Partners Ag Adr
|
3.67
|
148.17M |
2,151 |
+3.38% |
-1.66% |
-21.60% |
|
|
Mdxhealth Sa
|
3.29
|
147.50M |
234.62K |
+7.17% |
+35.95% |
+76.88% |
|
|
Expensify Inc
|
1.83
|
147.41M |
496.10K |
+5.17% |
-20.09% |
-43.87% |
|
|
Suncar Technology Group Inc
|
2.33
|
137.44M |
42,028 |
+1.75% |
-0.85% |
-52.16% |
|
|
Journey Medical Corp
|
7.47
|
137.29M |
239.60K |
+5.51% |
+2.75% |
+43.93% |
|
|
Scilex Holding Company
|
18.87
|
131.25M |
464.92K |
+10.09% |
+113.46% |
+63.48% |
|
|
Zura Bio Ltd
|
2.01
|
130.69M |
585.01K |
+1.01% |
+19.64% |
+43.57% |
|
|
Lucid Diagnostics Inc
|
1.10
|
119.33M |
663.15K |
+4.76% |
-1.79% |
-24.66% |
|
|
Ci T Inc
|
5.25
|
118.12M |
126.14K |
+3.75% |
-3.67% |
-28.77% |
|
|
A K A Brands Holding Corp
|
10.87
|
117.89M |
1,886 |
+1.13% |
-2.93% |
-39.23% |
|
|
Io Biotech Inc
|
1.74
|
114.63M |
1.45M |
-1.69% |
-10.77% |
+58.18% |
|
|
Rapid Micro Biosystems Inc
|
2.85
|
113.18M |
69,910 |
+6.34% |
-22.55% |
-11.21% |
|
|
Adagene Inc Adr
|
2.39
|
112.59M |
193.35K |
+4.82% |
+27.81% |
+16.02% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.01
|
111.61M |
109.55K |
+6.35% |
+6.91% |
-1.47% |
|
|
Aeye Inc
|
2.73
|
109.04M |
4.49M |
+0.37% |
+150.46% |
+255.93% |
|
|
Biomea Fusion Inc
|
1.83
|
108.90M |
343.61K |
+1.95% |
+0.55% |
-47.11% |
|
|
Anebulo Pharmaceuticals Inc
|
2.60
|
106.82M |
211.83K |
+5.69% |
+42.08% |
+106.35% |
|
|
Gogoro Inc
|
0.3575
|
105.49M |
111.16K |
+7.55% |
-3.01% |
-20.50% |
|
|
Connect Biopharma Holdings Ltd Adr
|
1.83
|
101.97M |
121.75K |
+5.78% |
-23.11% |
+110.32% |
|
|
Surrozen Inc
|
11.49
|
98.47M |
7,857 |
+1.23% |
+32.83% |
+2.59% |
|
|
Tscan Therapeutics Inc
|
1.87
|
98.12M |
353.25K |
+7.47% |
+1.08% |
-13.82% |
|
|
United Homes Group Inc
|
4.49
|
98.01M |
137.00K |
+7.16% |
+8.19% |
+21.02% |
|
|
Microalgo Inc
|
9.07
|
97.16M |
228.75K |
+4.73% |
-40.13% |
-95.25% |
|
|
Euda Health Holdings Limited
|
2.60
|
96.61M |
24,861 |
+6.91% |
-13.91% |
-34.84% |
|
|
1 Stdibs Com Inc
|
2.66
|
96.42M |
30,899 |
+1.14% |
-2.21% |
-34.32% |
|
|
Ftc Solar Inc
|
6.45
|
95.94M |
58,985 |
+0.16% |
+29.26% |
+98.46% |
|
|
Imperial Petroleum Inc
|
3.18
|
94.80M |
101.55K |
+1.27% |
-0.63% |
+16.48% |
|
|
Advanced Flower Capital Inc
|
4.11
|
92.86M |
624.19K |
+10.19% |
-15.08% |
-48.04% |
|
|
Acumen Pharmaceuticals Inc
|
1.53
|
92.68M |
919.41K |
+12.50% |
-8.38% |
+10.07% |
|
|
Sera Prognostics Inc
|
2.38
|
87.36M |
74,158 |
+0.00% |
-17.36% |
-42.23% |
|
|
Pyxis Oncology Inc
|
1.34
|
83.01M |
1.33M |
+1.52% |
+18.58% |
+4.69% |
|
|
Prenetics Global Limited
|
7.25
|
82.68M |
147.66K |
-0.55% |
-10.71% |
+36.02% |
|
|
Th International Ltd
|
2.47
|
82.59M |
110.05K |
-0.40% |
-15.41% |
-20.19% |
|
|
Hyperfine Inc
|
1.295
|
82.27M |
214.72K |
+5.28% |
+28.22% |
+25.73% |
|
|
Tigo Energy Inc
|
1.25
|
82.18M |
202.00K |
+0.81% |
-0.79% |
+30.21% |
|
|
Context Therapeutics Inc
|
0.893
|
80.11M |
86,575 |
+1.48% |
+7.95% |
+9.71% |
|
|
Unicycive Therapeutics Inc
|
4.20
|
74.18M |
408.13K |
-1.18% |
-6.04% |
+580.82% |
|
|
Wallbox N V
|
4.58
|
74.04M |
19,645 |
+0.44% |
-23.67% |
+806.03% |
|
|
Flyexclusive Inc
|
3.63
|
73.32M |
15,852 |
-2.16% |
+53.16% |
-5.22% |
|
|
Buzzfeed Inc
|
2.02
|
72.10M |
254.76K |
+5.76% |
-17.21% |
-15.48% |
|
|
Drilling Tools International Corporation
|
2.01
|
71.54M |
147.38K |
+11.05% |
-13.36% |
-33.44% |
|
|
Xbp Global Holdings Inc
|
0.6081
|
71.46M |
251.21K |
-1.92% |
-33.90% |
-51.84% |
|
|
Gain Therapeutics Inc
|
1.97
|
70.82M |
467.18K |
+8.84% |
+21.60% |
-13.22% |
|
|
Psq Holdings Inc
|
1.65
|
70.45M |
1.67M |
-1.79% |
-26.67% |
-46.77% |
|
|
Microcloud Hologram Inc
|
4.73
|
67.01M |
735.06K |
+7.01% |
-13.53% |
-92.47% |
|
|
Opal Fuels Inc
|
2.29
|
66.40M |
168.54K |
+0.44% |
-9.84% |
-21.58% |
|
|
Verde Clean Fuels Inc
|
2.96
|
65.27M |
4,720 |
+12.12% |
-9.76% |
-22.72% |
|
|
Genenta Science Spa Adr
|
3.51
|
64.20M |
3,517 |
-4.36% |
-5.65% |
-11.36% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
95.05
|
63.66M |
720.53K |
+0.65% |
+3,764% |
+3,764% |
|
|
Immix Biopharma Inc
|
2.19
|
63.15M |
173.27K |
-3.95% |
-23.16% |
+24.43% |
|
|
Invivyd Inc
|
0.5201
|
62.39M |
1.59M |
-1.48% |
-31.57% |
-70.62% |
|
|
Grove Collaborative Holdings Inc
|
1.49
|
61.11M |
135.61K |
+2.76% |
-3.25% |
-10.78% |
|
|
Werewolf Therapeutics Inc
|
1.32
|
60.36M |
114.68K |
+3.13% |
-5.71% |
-4.35% |
|
|
Mink Therapeutics Inc
|
14.90
|
59.39M |
38,436 |
-0.33% |
-29.22% |
+47.52% |
|
|
Agrify Corp
|
28.90
|
57.87M |
8,721 |
-2.86% |
+3.32% |
+28.22% |
|
|
Spectral Ai Inc
|
2.09
|
55.87M |
265.42K |
+3.47% |
-13.64% |
+7.18% |
|
|
Local Bounti Corp
|
2.51
|
55.53M |
29,351 |
+2.45% |
-19.03% |
+13.06% |
|
|
Catalyst Bancorp Inc
|
12.70
|
52.57M |
980 |
+0.81% |
+3.53% |
+8.38% |
|
|
Pb Bankshares Inc
|
19.14
|
48.85M |
54,728 |
+2.46% |
+4.36% |
+27.26% |
|
|
Texas Community Bancshares Inc
|
16.15
|
47.91M |
8,368 |
+0.31% |
+0.94% |
+0.69% |
|
|
Kuke Music Holding Ltd Adr
|
1.73
|
47.62M |
7,888 |
+1.17% |
-34.22% |
-45.03% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.18
|
47.60M |
6,458 |
-0.42% |
-34.81% |
+18.00% |
|
|
Century Therapeutics Inc
|
0.5412
|
46.63M |
1.03M |
+0.02% |
-5.93% |
-25.87% |
|
|
Zenvia Inc
|
1.54
|
43.54M |
53,188 |
-0.65% |
+0.65% |
-28.37% |
|
|
Senti Biosciences Inc
|
1.645
|
43.03M |
65,931 |
+3.46% |
-17.34% |
-58.46% |
|
|
Mobix Labs Inc
|
0.841
|
42.04M |
184.87K |
-3.38% |
-26.87% |
-33.25% |
|
|
Cyngn Inc
|
5.97
|
42.02M |
361.87K |
+9.94% |
-35.39% |
-23.07% |
|
|
Aeries Technology Inc
|
0.8637
|
40.73M |
493.77K |
+9.54% |
-10.64% |
+63.58% |
|
|
Lava Therapeutics Nv
|
1.53
|
40.25M |
181.48K |
-1.29% |
+6.25% |
+59.79% |
|
|
Swvl Holdings Corp
|
4.01
|
39.69M |
33,770 |
-0.40% |
+1.01% |
-18.99% |
|
|
Allbirds Inc
|
7.04
|
39.45M |
57,343 |
+8.81% |
-40.19% |
+6.51% |
|
|
Eco Wave Power Global Ab Adr
|
7.07
|
39.23M |
12,426 |
-2.35% |
-15.83% |
-23.29% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.17
|
38.36M |
14.67M |
-6.40% |
-15.22% |
+34.24% |
|
|
Heartbeam Inc
|
1.10
|
37.74M |
28,296 |
+1.85% |
-13.39% |
-47.12% |
|
|
Inspirato Incorporated
|
2.98
|
37.16M |
30,303 |
+0.68% |
-3.87% |
-30.54% |
|
|
Xilio Therapeutics Inc
|
0.7031
|
36.44M |
361.51K |
+4.94% |
+0.44% |
-24.40% |
|
|
Onemednet Corp
|
0.7802
|
35.96M |
346.62K |
+1.32% |
+44.21% |
-21.19% |
|
|
Estrella Immunopharma Inc
|
0.9699
|
35.95M |
4,629 |
+10.22% |
+10.97% |
-34.47% |
|
|
Nauticus Robotics Inc
|
0.8167
|
34.52M |
1.12M |
+3.43% |
-18.33% |
-36.69% |
|
|
Renovorx Inc
|
0.9403
|
34.39M |
110.52K |
+5.25% |
-26.54% |
-8.71% |
|
|
Brilliant Earth Group Inc
|
2.11
|
31.25M |
265.92K |
-6.64% |
+27.11% |
+54.01% |
|
|
Neurosense Therapeutics Ltd
|
1.173
|
30.75M |
88,340 |
+2.89% |
-39.16% |
+7.61% |
|
|
Snow Lake Resources Ltd
|
3.86
|
30.20M |
158.97K |
+5.75% |
-19.08% |
-34.57% |
|
|
Glimpse Group Inc
|
1.40
|
29.48M |
118.54K |
+6.06% |
-11.95% |
-9.68% |
|
|
Rani Therapeutics Holdings Inc
|
0.6244
|
29.41M |
1.10M |
+13.82% |
+42.75% |
-62.39% |
|
|
Stran Company Inc
|
1.58
|
29.32M |
130.50K |
-5.95% |
+11.27% |
+37.12% |
|
|
Sunrise New Energy Co Ltd
|
0.8901
|
27.51M |
3,600 |
-1.10% |
-3.25% |
-7.28% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.503
|
26.37M |
1,521 |
+8.45% |
-9.95% |
+32.69% |
|
|
Royalty Management Holding Corp
|
1.78
|
26.21M |
95,473 |
+10.22% |
+24.48% |
+61.82% |
|
|
Rallybio Corp
|
0.626
|
26.16M |
477.36K |
+5.39% |
+28.20% |
-16.98% |
|
|
Multisensor Ai Holdings Inc
|
0.7426
|
25.68M |
28,140 |
+7.76% |
+4.43% |
-44.58% |
|
|
Sonder Holdings Inc
|
1.91
|
25.42M |
13,331 |
+1.60% |
-28.20% |
-33.22% |
|
|
Envoy Medical Inc
|
1.15
|
24.75M |
204.97K |
-2.54% |
-28.57% |
-22.30% |
|
|
P 3 Health Partners Inc
|
7.19
|
23.50M |
9,011 |
-1.64% |
-3.36% |
-30.93% |
|
|
Sab Biotherapeutics Inc
|
2.1945
|
22.85M |
72,924 |
+6.79% |
-15.92% |
+20.58% |
|
|
Epicquest Education Group International Limited
|
1.24
|
22.45M |
204.87M |
+128.45% |
+79.97% |
+46.25% |
|
|
Seastar Medical Holding Corp
|
0.80
|
22.16M |
664.86K |
+0.00% |
+4.41% |
-54.29% |
|
|
Cingulate Inc
|
4.19
|
22.06M |
131.39K |
+5.01% |
-26.88% |
-1.87% |
|
|
Rent The Runway Inc
|
5.61
|
21.69M |
152.02K |
+0.00% |
+0.72% |
-13.56% |
|
|
Nvni Group Ltd
|
0.6227
|
21.52M |
2.20M |
+4.88% |
+63.44% |
-75.19% |
|
|
Sidus Space Inc
|
1.18
|
21.48M |
682.69K |
+0.85% |
-40.10% |
-50.83% |
|
|
Argo Blockchain Plc Adr
|
0.2879
|
20.71M |
1.27M |
+6.35% |
-26.42% |
-37.28% |
|
|
Evaxion A S Adr
|
3.25
|
20.53M |
74,198 |
+4.80% |
+24.52% |
+28.46% |
|
|
Ree Automotive Ltd
|
0.7151
|
20.19M |
65,439 |
+3.38% |
-0.01% |
-90.79% |
|
|
Guardforce Ai Co Ltd
|
1.10
|
19.59M |
315.53K |
+7.84% |
-19.71% |
-12.00% |
|
|
Cxapp Inc
|
0.80
|
18.75M |
757.04K |
+6.41% |
-25.93% |
-46.67% |
|
|
Nexgel Inc
|
2.32
|
18.72M |
21,874 |
+4.50% |
-9.02% |
-30.12% |
|
|
Femasys Inc
|
0.571
|
18.60M |
1.04M |
+0.62% |
-34.77% |
-65.18% |
|
|
Pop Culture Group Co Ltd
|
1.26
|
18.10M |
369.84K |
+8.62% |
+63.64% |
+82.61% |
|
|
Ipower Inc
|
0.539
|
16.90M |
58,975 |
+6.10% |
-13.43% |
-10.47% |
|
|
Huadi International Group Co Ltd
|
1.17
|
16.71M |
55,313 |
+3.00% |
-12.03% |
-25.48% |
|
|
Allurion Technologies Inc
|
2.24
|
16.71M |
158.04K |
+12.56% |
-31.29% |
-36.90% |
|
|
Motorsport Games Inc
|
2.9311
|
14.89M |
11,219 |
+4.68% |
-23.27% |
+132.63% |
|
|
Allarity Therapeutics Inc
|
0.9446
|
14.24M |
317.51K |
+7.46% |
-5.04% |
-0.93% |
|
|
Calidi Biotherapeutics Inc
|
1.74
|
14.05M |
531.93K |
+2.35% |
-79.17% |
-86.19% |
|
|
Flora Growth Corp
|
21.21
|
13.52M |
3,582 |
+6.49% |
-16.82% |
-37.47% |
|
|
Dragonfly Energy Holdings Corp
|
0.3326
|
13.22M |
10.96M |
+13.13% |
-36.04% |
-84.09% |
|
|
Lulus Fashion Lounge Holdings Inc
|
4.15
|
11.41M |
19,906 |
-1.19% |
-4.82% |
+400.48% |
|
|
Longeveron Inc
|
0.7998
|
10.95M |
546.22K |
-0.03% |
-52.11% |
-48.73% |
|
|
Bt Brands Inc
|
1.76
|
10.83M |
133.29K |
+2.92% |
+39.68% |
-5.88% |
|
|
In 8 Bio Inc
|
2.26
|
10.26M |
44,685 |
+0.89% |
-4.64% |
-72.25% |
|
|
Sensei Biotherapeutics Inc
|
7.96
|
10.04M |
10,826 |
+5.48% |
+10.40% |
-11.61% |
|
|
Bolt Biotherapeutics Inc
|
5.15
|
9.87M |
12,571 |
+5.32% |
-13.45% |
-47.23% |
|
|
Biofrontera Inc
|
0.9637
|
9.77M |
67,827 |
+10.05% |
+6.96% |
-13.18% |
|
|
Jiuzi Holdings Inc
|
0.8853
|
9.75M |
283.27K |
+4.23% |
-19.52% |
-79.74% |
|
|
Nls Pharmaceutics Ltd
|
2.63
|
9.46M |
155.27K |
-5.40% |
+22.33% |
+34.87% |
|
|
AEON Biopharma Inc.
|
0.7699
|
8.96M |
115.77K |
+11.58% |
-4.24% |
-91.11% |
|
|
Jet Ai Inc
|
3.42
|
8.73M |
70,373 |
+9.27% |
-14.07% |
-48.10% |
|
|
Transcode Therapeutics Inc
|
10.26
|
8.55M |
10,798 |
+8.92% |
+8.69% |
-95.46% |
|
|
Infobird Co Ltd
|
1.0403
|
8.52M |
9,655 |
+3.00% |
-5.00% |
-48.88% |
|
|
Banzai International Inc
|
3.09
|
8.51M |
207.13K |
+2.66% |
-18.47% |
+101.96% |
|
|
Carbon Revolution Public Ltd Co
|
4.34
|
8.18M |
23,813 |
-0.46% |
+13.32% |
+18.58% |
|
|
Mainz Biomed N V
|
1.75
|
8.01M |
64,284 |
-0.57% |
-12.06% |
-69.51% |
|
|
Shf Holdings Inc
|
2.84
|
7.91M |
846.48K |
+2.16% |
-10.97% |
-61.70% |
|
|
T Stamp Inc
|
3.03
|
7.52M |
38,140 |
+8.99% |
+5.57% |
+13.06% |
|
|
Acurx Pharmaceuticals Inc
|
4.715
|
7.47M |
47,801 |
+3.63% |
-50.89% |
-69.88% |
|
|
Society Pass Inc
|
1.3901
|
7.45M |
88,778 |
-4.13% |
+8.60% |
-19.65% |
|
|
Alzamend Neuro Inc
|
2.49
|
7.21M |
113.47K |
+5.96% |
-22.19% |
-71.11% |
|
|
Moving iMage Technologies Inc.
|
0.7125
|
7.08M |
44,136 |
+1.71% |
-10.94% |
+20.76% |
|
|
Moolec Science Sa
|
1.75
|
7.02M |
190.47K |
-7.89% |
-46.32% |
-77.56% |
|
|
Cn Energy Group Inc
|
2.27
|
6.83M |
9,404 |
+6.03% |
-15.30% |
-62.88% |
|
|
Bon Natural Life Ltd
|
1.3801
|
6.83M |
47,864 |
+0.01% |
-4.16% |
-95.08% |
|
|
Apollomics Inc
|
6.0446
|
6.67M |
13,043 |
-0.09% |
-7.01% |
-13.89% |
|
|
Smx Security Matters Plc
|
4.28
|
6.19M |
83,356 |
+6.20% |
-50.29% |
-94.96% |
|
|
Pasithea Therapeutics Corp
|
0.7171
|
5.34M |
31,069 |
+0.70% |
-0.40% |
-44.84% |
|
|
E Home Household Service Holdings Ltd
|
1.33
|
5.33M |
103.57K |
+0.76% |
-11.92% |
-95.50% |
|
|
Generation Income Properties Inc
|
0.964
|
5.25M |
82,847 |
+2.06% |
-32.11% |
-43.95% |
|
|
Tian Ruixiang Holdings Ltd
|
0.6414
|
4.98M |
18,995 |
-9.53% |
-40.06% |
-59.91% |
|
|
Hcw Biologics Inc
|
3.451
|
4.97M |
16,783 |
+4.26% |
-20.12% |
-77.88% |
|
|
Sentage Holdings Inc
|
1.6896
|
4.74M |
8,254 |
+1.78% |
-11.07% |
-9.65% |
|
|
Twin Vee Powercats Co
|
2.07
|
4.63M |
29,513 |
+4.02% |
-14.11% |
-49.76% |
|
|
Baosheng Media Group Holdings Ltd
|
2.87
|
4.40M |
16,538 |
+6.36% |
-1.71% |
-10.59% |
|
|
Clearmind Medicine Inc
|
1.03
|
4.39M |
55,047 |
+3.00% |
-8.85% |
-20.16% |
|
|
Movano Inc
|
0.735
|
4.33M |
3.72M |
+23.01% |
-0.86% |
-85.30% |
|
|
Jowell Global Ltd
|
1.885
|
4.09M |
1,117 |
+1.02% |
-14.32% |
-35.60% |
|
|
Dermata Therapeutics Inc
|
5.48
|
3.73M |
13,065 |
+2.81% |
-21.38% |
-56.16% |
|
|
Gri Bio Inc
|
1.40
|
3.52M |
83,975 |
+0.72% |
-31.37% |
-80.16% |
|
|
Agriforce Growing Systems Ltd
|
2.93
|
3.47M |
90,790 |
-0.68% |
-53.93% |
-80.39% |
|
|
Tivic Health Systems Inc
|
3.20
|
3.47M |
156.33K |
+0.00% |
-23.81% |
-59.03% |
|
|
Utime Ltd
|
0.94
|
3.39M |
27,721 |
+4.24% |
-18.61% |
-65.79% |
|
|
FAT Brands Inc
|
2.60
|
3.30M |
814 |
-0.38% |
-0.76% |
-25.71% |
|
|
Beneficient
|
0.3425
|
2.89M |
378.39K |
+16.10% |
-18.45% |
-21.52% |
|
|
Auddia Inc
|
2.49
|
2.86M |
347.53K |
+5.06% |
-41.27% |
-61.72% |
|
|
Scisparc Ltd
|
4.6344
|
2.48M |
61,267 |
+9.56% |
-43.41% |
+939.10% |
|
|
Ezgo Technologies Ltd
|
0.3665
|
2.08M |
651.59K |
+4.24% |
-1.58% |
-24.90% |
|
|
Bluejay Diagnostics Inc
|
1.39
|
2.08M |
282.09K |
+3.73% |
-10.90% |
-59.71% |
|
|
Ispecimen Inc
|
0.8246
|
2.06M |
2.05M |
+1.66% |
-21.47% |
-52.61% |
|
|
Universe Pharmaceuticals Inc
|
3.4817
|
1.96M |
17,325 |
+1.51% |
-4.61% |
-56.78% |
|
|
FOXO Technologies Inc
|
0.0101
|
1.04M |
537.13K |
-89.05% |
-95.35% |
-99.75% |
|
|
Steakholder Foods Ltd Adr
|
0.5601
|
1.03M |
333.14K |
-3.43% |
-51.30% |
-92.77% |
|
|
Oceanpal Inc
|
0.0652
|
496.25K |
50.81M |
-19.11% |
-86.03% |
-93.91% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Putnam Focused Large Cap Growth Etf
|
38.53
|
N/A |
7,084 |
-0.15% |
+13.43% |
+3.61% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.04
|
N/A |
1,337 |
+1.01% |
+6.04% |
-3.89% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
American Century Quality Preferred Etf
|
34.97
|
N/A |
9,217 |
+0.07% |
+3.25% |
-6.37% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
Top Stock Gainers
More ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 128.45% |
| 2. | MODV Modivcare Inc | ▲ 91.07% |
| 3. | CGTX Cognition Therapeutics Inc | ▲ 41.21% |
Top Stock Losers
More ›
| 1. | NEGG Newegg Commerce Inc | ▼ 12.98% |
| 2. | SPRY Ars Pharmaceuticals Inc | ▼ 9.21% |
| 3. | BJ Bjs Wholesale Club Holdings Inc | ▼ 8.52% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | MSFT Microsoft Corporation | ▲ 0.59% |
| 3. | AAPL Apple Inc | ▲ 1.27% |