Companies IPOs in 2021

As of 2021, 845 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.17 trillion. Notable newcomers include Applovin Corp (APP), Coinbase Global Inc (COIN), alongside Nu Holdings Ltd (NU). Among these IPOs, Doximity Inc (DOCS) is the top performer today, up +31.94% in the last 24 hours.

Symbol Name Price Market Cap ▾ Volume % (1D) % (1M) % (6M)
APP
Applovin Corp
381.89
127.74B
1.02M
+0.31%
+15.70%
+468.24%
Coinbase Global Inc
277.25
67.69B
2.46M
+2.55%
+4.90%
+54.98%
NU
Nu Holdings Ltd
13.79
66.23B
6.57M
+0.32%
+23.87%
+24.20%
Robinhood Markets Inc
55.01
47.00B
7.53M
+3.39%
+35.53%
+221.10%
Roblox Corporation
67.75
44.73B
5.69M
+1.37%
+11.00%
+88.07%
Coupang Inc
23.82
42.92B
1.54M
-0.19%
+4.68%
+12.29%
IOT
Samsara Inc
54.68
30.32B
734.62K
+1.59%
+27.87%
+53.26%
Toast Inc
42.16
23.84B
993.50K
+0.58%
+12.81%
+85.93%
GFS
Globalfoundries Inc
38.23
21.33B
471.36K
-0.97%
-12.21%
-10.48%
Affirm Holdings Inc
74.53
19.64B
13.59M
+21.62%
+22.53%
+211.35%
On Holding Ag
59.37
19.31B
542.01K
-0.86%
+7.10%
+60.23%
Duolingo Inc
397.70
17.13B
178.33K
+1.99%
+23.96%
+146.04%
Monday Com Ltd
258.52
13.23B
321.01K
-2.85%
+14.39%
+24.28%
Rivian Automotive Inc
12.71
13.06B
4.84M
-0.78%
-15.05%
-7.87%
YMM
Full Truck Alliance Co Ltd Adr
12.00
12.42B
3.88M
+0.76%
+13.57%
+65.10%
AUR
Aurora Innovation Inc
7.395
12.17B
2.98M
+4.20%
-12.07%
+122.87%
Gitlab Inc
71.26
11.60B
399.54K
-0.39%
+17.50%
+64.78%
Procore Technologies Inc
77.26
11.34B
109.27K
+1.43%
+1.96%
+49.48%
Doximity Inc
76.91
10.88B
3.91M
+31.94%
+38.55%
+201.45%
CNM
Core Main Inc
55.35
10.53B
177.04K
-0.13%
+8.70%
+17.36%
DTM
Dt Midstream Inc
102.20
10.26B
79,270
+0.95%
-1.22%
+41.74%
KD
Kyndryl Holdings Inc
42.78
10.00B
306.31K
-0.37%
+13.08%
+96.51%
Global E Online Ltd
60.29
10.00B
149.26K
+0.70%
+14.71%
+80.53%
Confluent Inc
30.39
9.80B
809.49K
+1.86%
+5.71%
+60.32%
EDR
Endeavor Group Holdings Inc
32.45
9.66B
122.72K
+3.28%
+5.68%
+19.17%
VFS
Vinfast Auto Ltd
3.8279
9.05B
157.87K
-1.04%
-10.52%
+6.09%
Ionq Inc
42.60
8.93B
6.51M
+3.42%
-13.93%
+527.65%
Frontier Communications Parent Inc
35.81
8.91B
239.46K
+0.04%
+1.83%
+30.57%
Ryan Specialty Holdings Inc
68.67
8.58B
46,127
+0.29%
+13.11%
+5.59%
Informatica Inc
25.94
7.88B
202.61K
+0.27%
-0.23%
+11.99%
Uipath Inc
14.43
7.85B
1.74M
+0.94%
+9.28%
+34.19%
Dutch Bros Inc
67.91
7.71B
572.36K
+0.10%
+17.88%
+79.89%
S
Sentinelone Inc
24.18
7.66B
477.88K
+1.49%
+7.63%
+17.68%
Blackstone Secured Lending Fund
33.52
7.47B
126.63K
+0.51%
+5.30%
+11.71%
HCP
Hashicorp Inc
34.01
6.95B
308.23K
+0.01%
-0.92%
+1.51%
Clearwater Analytics Holdings Inc
29.20
6.86B
133.32K
+0.41%
+8.71%
+29.78%
JXN
Jackson Financial Inc
93.41
6.85B
67,719
+0.92%
+4.11%
+25.65%
BZ
Kanzhun Ltd Adr
15.47
6.39B
1.07M
+4.88%
+14.41%
+14.41%
LTH
Life Time Group Holdings Inc
31.22
6.38B
388.24K
+0.99%
+35.12%
+36.66%
Sportradar Group Ag
21.77
6.38B
318.89K
+1.56%
+19.86%
+97.77%
Nuvalent Inc
86.22
6.16B
47,548
-0.93%
+7.21%
+27.37%
Stevanato Group Spa
22.46
6.13B
10,157
+0.58%
-6.22%
+15.24%
Intapp Inc
72.03
5.64B
86,178
+1.53%
+16.20%
+128.79%
Freshworks Inc
18.28
5.56B
407.87K
-0.50%
+13.25%
+65.47%
ACT
Enact Holdings Inc
33.91
5.24B
16,766
-0.44%
+6.42%
+3.98%
GXO
Gxo Logistics Inc
43.90
5.24B
145.50K
+0.09%
-3.62%
-7.48%
NE
Noble Corp Plc
32.08
5.11B
161.51K
+0.67%
-4.48%
-19.49%
Remitly Global Inc
25.38
5.05B
164.12K
-0.51%
+9.39%
+91.48%
Zeta Global Holdings Corp
21.39
4.98B
2.18M
+2.09%
+17.71%
-5.10%
Phillips Edison Company Inc
36.98
4.49B
124.85K
+1.19%
+1.63%
+7.04%
Braze Inc
41.71
4.40B
118.09K
-1.60%
-6.19%
+12.11%
Compass Inc
7.50
4.20B
439.42K
-1.44%
+34.17%
+80.29%
Digitalocean Holdings Inc
44.85
4.06B
454.02K
+1.82%
+28.23%
+61.70%
PAY
Paymentus Holdings Inc
32.12
4.02B
36,558
-0.34%
+0.91%
+70.56%
Paycor Hcm Inc
22.16
3.99B
345.00K
-0.03%
-0.07%
+84.77%
OGN
Organon Co
14.86
3.83B
375.39K
-0.39%
-5.65%
-22.14%
Procept Biorobotics Corp
72.51
3.83B
69,423
+2.01%
-17.51%
+20.21%
DLO
Dlocal Limited
13.03
3.78B
158.85K
-1.55%
+11.98%
+77.11%
Rigetti Computing Inc
13.32
3.72B
38.66M
-0.34%
-27.98%
+1,603%
Oscar Health Inc
14.98
3.70B
768.99K
+1.29%
+4.03%
-10.36%
DV
Doubleverify Holdings Inc
21.77
3.64B
62,262
+0.27%
+13.36%
+17.65%
Alkami Technology Inc
35.83
3.61B
45,742
-0.14%
+1.44%
+12.02%
RLX
Rlx Technology Inc Adr
2.4203
3.58B
3.60M
+5.04%
+8.86%
+52.55%
SG
Sweetgreen Inc
30.48
3.55B
464.07K
-0.67%
-4.46%
+18.18%
Acv Auctions Inc
20.97
3.52B
76,168
+0.14%
+3.45%
+41.60%
Triple Flag Precious Metals Corp
16.82
3.39B
28,278
+0.03%
+10.19%
+16.85%
VAL
Valaris Ltd
46.59
3.30B
96,064
+0.31%
+0.27%
-25.84%
FA
First Advantage Corp
18.91
3.28B
110.01K
-0.74%
+5.25%
+14.59%
Sylvamo Corp
78.34
3.22B
18,017
-0.15%
+2.44%
+18.93%
Gulfport Energy Corp
181.31
3.22B
16,512
+0.18%
-2.27%
+35.91%
Grindr Inc
17.99
3.19B
379.79K
-0.61%
+3.69%
+66.02%
Hayward Holdings Inc
14.27
3.16B
196.15K
-2.79%
-3.25%
+3.10%
Warby Parker Inc
26.64
3.16B
111.39K
+1.37%
+0.41%
+89.40%
Bitdeer Technologies Holding Co
17.18
3.13B
1.57M
+4.89%
-13.45%
+122.65%
Lifestance Health Group Inc
7.97
3.05B
63,559
-0.25%
+5.85%
+44.46%
Alignment Healthcare Inc
14.95
2.89B
161.36K
-0.42%
+27.77%
+71.28%
Recursion Pharmaceuticals Inc
7.58
2.83B
11.15M
+4.28%
+0.80%
+18.52%
Crescent Energy Co
14.84
2.82B
319.46K
+1.49%
-5.55%
+43.45%
SYM
Symbotic Inc
26.89
2.80B
913.36K
+3.54%
+5.16%
+23.61%
RUM
Rumble Inc
13.37
2.80B
937.24K
+2.14%
+0.60%
+141.16%
Privia Health Group Inc
22.86
2.72B
60,560
+0.88%
+12.76%
+25.29%
Edgewise Therapeutics Inc
27.68
2.72B
167.17K
-2.54%
+10.08%
+76.07%
Playtika Holding Corp
7.315
2.71B
54,525
+0.62%
+2.89%
+6.33%
Driven Brands Holdings Inc
16.42
2.70B
93,578
-0.31%
+5.87%
+26.73%
Victorias Secret Co
32.75
2.65B
267.45K
-2.79%
-16.40%
+82.59%
Semrush Holdings Inc
17.94
2.63B
66,199
+0.08%
+51.61%
+33.84%
MCW
Mister Car Wash Inc
7.8599
2.56B
55,544
-1.07%
+11.10%
+23.90%
Flywire Corp
20.27
2.51B
75,495
+0.15%
+5.04%
+10.73%
Cosan S A Adr
5.17
2.51B
139.79K
-3.74%
-7.69%
-44.19%
Iren Ltd
12.12
2.49B
5.60M
+4.57%
+6.50%
+79.29%
RNW
Renew Energy Global Plc
6.745
2.45B
230.74K
+0.07%
-2.81%
+18.09%
Janux Therapeutics Inc
40.58
2.39B
135.98K
+0.16%
-29.52%
+15.46%
Vera Therapeutics Inc
36.30
2.35B
41,499
-2.18%
-13.61%
+2.02%
Centessa Pharmaceuticals Plc Adr
17.95
2.35B
150.64K
+0.67%
+3.70%
+64.62%
ZGN
Ermenegildo Zegna N V
8.875
2.26B
20,586
-1.21%
+11.88%
-14.72%
CXM
Sprinklr Inc
8.77
2.26B
274.44K
-1.69%
+4.18%
+0.00%
Newamsterdam Pharma Company Nv
20.55
2.26B
85,594
-2.16%
-20.72%
+31.83%
Polestar Automotive Holding Uk Plc Adr
1.08
2.26B
1.29M
+0.47%
-2.27%
+70.91%
Enovix Corporation
11.59
2.22B
2.06M
-1.28%
-18.98%
+6.81%
Avidxchange Holdings Inc
10.24
2.20B
469.74K
-4.21%
+1.19%
+35.27%
YOU
Clear Secure Inc
23.41
2.19B
257.19K
+1.21%
-13.18%
-4.22%
ZIM
Zim Integrated Shipping Services Ltd
18.02
2.18B
746.62K
-0.38%
-16.13%
-2.48%
Vita Coco Company Inc
37.80
2.12B
61,901
+1.23%
+11.08%
+49.15%
DFH
Dream Finders Homes Inc
21.76
2.10B
50,081
-3.16%
-4.02%
-17.50%
Tuya Inc Adr
3.545
2.06B
4.99M
+4.41%
+113.86%
+143.15%
Enlight Renewable Energy Ltd
16.65
1.95B
1,028
+2.62%
-1.46%
+10.12%
MQ
Marqeta Inc
3.785
1.90B
391.74K
+0.13%
-1.68%
-23.02%
Evercommerce Inc
10.14
1.87B
10,682
-0.37%
-3.13%
+1.22%
N Able Inc
9.755
1.83B
35,755
-0.07%
+3.21%
-26.34%
PAX
Patria Investments Ltd
11.68
1.83B
33,051
-1.02%
+2.46%
+5.32%
Arhaus Inc
12.84
1.82B
239.51K
-1.00%
+35.84%
-7.15%
Frontier Group Holdings Inc
9.475
1.82B
2.32M
+17.86%
+14.60%
+208.58%
PL
Planet Labs Pbc
6.185
1.81B
1.75M
+0.24%
+50.73%
+208.21%
Intuitive Machines Inc
19.77
1.80B
3.65M
+2.17%
-0.30%
+477.55%
Xometry Inc
36.49
1.79B
93,922
+0.75%
-6.39%
+220.28%
Bigbear Ai Holdings Inc
7.935
1.77B
64.43M
+16.99%
+100.00%
+565.55%
PRM
Perimeter Solutions Inc
12.09
1.76B
87,053
+0.29%
+3.11%
+21.21%
Blackrock Innovation And Growth Term Trust
8.255
1.75B
184.45K
+0.79%
+8.48%
+19.99%
Blackrock Esg Capital Allocation Term Trust
16.90
1.74B
80,804
+0.26%
+2.38%
+2.63%
IAS
Integral Ad Science Holding Corp
10.75
1.74B
104.84K
+0.80%
+10.65%
+0.89%
Matterport Inc
5.355
1.70B
1.30M
+1.42%
+9.51%
+32.22%
Fluence Energy Inc
12.55
1.64B
351.65K
-0.18%
-28.78%
-9.13%
PDO
Pimco Dynamic Income Opportunities Fund
13.98
1.62B
99,371
-0.18%
+1.49%
+6.35%
LZ
Legalzoom Com Inc
9.20
1.60B
83,967
-0.38%
+18.34%
+55.06%
Amplitude Inc
12.23
1.58B
84,706
-1.26%
+15.41%
+57.25%
PX
P 10 Inc
13.61
1.58B
34,390
+0.16%
+3.12%
+58.34%
Krispy Kreme Inc
8.675
1.51B
216.21K
-2.48%
-10.62%
-5.76%
Soho House Co Inc
7.65
1.51B
97,096
-1.54%
-0.13%
+68.13%
Immunocore Holdings Plc Adr
29.71
1.50B
16,683
-0.37%
-3.11%
-19.08%
Cadre Holdings Inc
36.58
1.46B
13,440
+1.56%
+13.49%
+11.51%
Meridianlink Inc
19.05
1.45B
9,933
-0.89%
-4.61%
-14.09%
RDW
Redwire Corporation
22.28
1.45B
551.65K
+3.04%
+33.26%
+289.57%
Eve Holding Inc
4.8353
1.44B
10,839
+0.00%
-14.91%
+90.20%
Similarweb Ltd
17.33
1.41B
66,270
+0.35%
+16.31%
+132.93%
Karooooo Ltd
45.50
1.40B
1,770
+0.64%
-3.20%
+24.92%
Taskus Inc
15.57
1.40B
20,465
+0.07%
+4.27%
+3.65%
Dave Inc
108.07
1.38B
127.21K
-0.04%
+26.22%
+244.13%
Rxsight Inc
34.21
1.35B
26,503
+1.54%
-4.25%
-26.28%
AGL
Agilon Health Inc
3.37
1.35B
448.93K
+2.90%
+56.98%
-40.16%
HTZ
Hertz Global Holdings Inc
4.245
1.32B
449.15K
-1.16%
+4.68%
+17.40%
Dole Plc
13.62
1.31B
47,430
-1.06%
+7.28%
-6.69%
First Watch Restaurant Group Inc
21.64
1.30B
198.74K
+1.26%
+9.89%
+36.92%
Day One Biopharmaceuticals Inc
12.29
1.26B
88,119
-1.72%
-0.85%
-3.34%
Weave Communications Inc
17.29
1.25B
76,118
+0.74%
+8.71%
+74.46%
Vtex
6.64
1.24B
35,966
-1.04%
+10.67%
-3.07%
IHS
Ihs Holding Ltd
3.70
1.24B
35,668
-0.27%
+10.45%
+23.33%
Coursera Inc
7.805
1.22B
337.13K
+1.56%
-8.96%
-1.64%
D Market Electronic Services Trading Adr
3.74
1.20B
211.32K
+1.91%
+17.24%
+47.83%
Cricut Inc
5.46
1.19B
28,999
-2.07%
-6.93%
-13.87%
OLO
Olo Inc
7.235
1.19B
246.78K
-0.34%
-7.71%
+44.04%
Udemy Inc
7.53
1.10B
201.80K
-0.13%
-12.24%
+6.96%
Vimeo Inc
6.595
1.10B
191.57K
-0.56%
+2.85%
+47.49%
FNA
Paragon 28 Inc
13.02
1.09B
254.78K
+0.12%
+21.30%
+64.75%
Neuberger Berman Next Generation Connectivity Fund Inc
13.58
1.07B
43,655
+0.30%
+3.82%
+18.09%
Enfusion Inc
11.21
1.06B
280.80K
-0.13%
+10.29%
+38.68%
Franklin Bsp Realty Trust Inc
12.81
1.06B
41,933
-1.46%
+2.81%
+3.81%
Nextdoor Holdings Inc
2.75
1.05B
221.73K
+0.18%
+12.96%
+9.36%
Telus International Cda Inc
3.815
1.05B
43,919
+0.39%
+0.39%
+28.89%
Nerdwallet Inc
14.13
1.04B
39,792
-0.63%
-1.88%
+32.49%
Olaplex Holdings Inc
1.505
1.01B
384.54K
-1.63%
-6.52%
-17.98%
Blend Labs Inc
3.9809
1.01B
196.53K
+1.01%
+6.97%
+49.44%
Trinity Capital Inc
15.95
994.57M
51,792
-0.41%
+9.97%
+10.50%
Pharvaris Nv
17.99
990.30M
2,734
-1.51%
-6.47%
+2.83%
Ci T Inc
7.71
979.23M
116.62K
+5.64%
+22.10%
+25.90%
Couchbase Inc
18.62
967.91M
37,877
+0.54%
+17.44%
+8.46%
CBL
Cbl Associates Properties Inc
30.39
942.77M
6,207
-0.89%
+1.73%
+22.53%
Aveanna Healthcare Holdings Inc
4.7605
935.21M
34,260
-1.24%
+7.42%
+39.36%
OCS
Oculis Holding Ag
22.16
926.98M
6,589
+0.29%
+21.65%
+91.90%
Figs Inc
5.47
925.47M
99,347
-0.28%
-8.50%
-1.72%
Hagerty Inc
10.21
915.63M
4,637
+0.39%
+7.70%
-5.55%
Portillos Inc
14.80
915.29M
249.17K
+1.17%
+52.54%
+49.31%
Petco Health And Wellness Co Inc
3.285
906.91M
279.83K
-0.37%
-21.21%
+31.11%
Bumble Inc
8.38
905.49M
225.32K
-0.12%
+3.72%
+3.72%
Algoma Steel Group Inc
8.43
895.95M
23,552
-1.75%
-2.09%
-6.44%
Mac Copper Ltd
11.09
894.46M
24,320
+1.75%
+7.60%
+1.01%
Sun Country Airlines Holdings Inc
16.80
856.04M
125.44K
+2.97%
+4.00%
+67.67%
Aris Water Solutions Inc
27.93
855.74M
85,446
+0.56%
+18.48%
+96.81%
Myt Netherlands Parent Bv Adr
9.98
817.70M
51,188
+4.07%
+30.80%
+174.93%
PGY
Pagaya Technologies Ltd
12.58
815.37M
2.43M
+14.27%
+29.48%
-8.27%
Latham Group Inc
6.79
815.15M
56,398
-3.69%
+3.51%
+54.32%
DNA
Ginkgo Bioworks Holdings Inc
14.08
786.31M
692.41K
+2.78%
+25.54%
+28.10%
Cognyte Software Ltd
10.82
784.37M
27,483
-0.64%
+23.04%
+50.97%
WDI
Western Asset Diversified Income Fund
15.12
783.56M
26,558
-0.40%
+4.22%
+1.28%
Altus Power Inc
4.88
779.20M
1.21M
+0.21%
+10.91%
+43.95%
ZIP
Ziprecruiter Inc
8.005
772.82M
52,294
+1.25%
+13.77%
+10.47%
Shoals Technologies Group Inc
4.515
766.82M
694.24K
-1.85%
-27.64%
-12.33%
Hippo Holdings Inc
31.11
760.51M
32,064
-0.35%
+18.70%
+99.81%
Ads Tec Energy Plc
14.28
746.17M
22,820
-0.07%
-4.92%
+11.38%
Riskified Ltd
5.31
733.63M
100.28K
+0.85%
+11.89%
-7.57%
Sana Biotechnology Inc
3.135
727.86M
466.14K
-3.99%
+89.69%
-33.69%
Cytek Biosciences Inc
5.47
722.63M
51,792
-2.14%
-20.32%
+7.86%
DDL
Dingdong Cayman Ltd Adr
3.32
716.05M
156.17K
+0.61%
+1.84%
+102.44%
BVS
Bioventus Inc
10.65
708.59M
20,157
-1.85%
+11.41%
+42.63%
Verve Therapeutics Inc
8.31
707.79M
150.50K
-0.60%
+29.44%
+46.30%
Gh Research Plc
13.45
702.90M
203.89K
-1.05%
+46.74%
+25.05%
OB
Outbrain Inc
7.20
691.16M
94,023
-2.70%
+6.67%
+48.76%
Vinci Partners Investments Ltd
10.55
679.86M
1,386
+0.00%
+7.46%
+3.65%
Torrid Holdings Inc
6.42
667.30M
30,912
+0.31%
+12.70%
-10.88%
Tyra Biosciences Inc
12.95
666.44M
19,845
-1.52%
-18.68%
-33.49%
Atrenew Inc Adr
3.17
662.89M
783.06K
+4.95%
+17.09%
+26.53%
Five Star Bancorp
30.38
658.12M
6,301
-1.65%
+1.98%
+12.65%
Nyli Cbre Global Infrastructure Megatrends Term Fund
12.49
648.51M
14,305
+0.36%
-0.20%
-4.69%
Net Power Inc
8.525
647.14M
81,660
-1.16%
-18.26%
-0.58%
Treace Medical Concepts Inc
10.26
640.41M
40,757
-0.63%
+33.53%
+57.16%
Montauk Renewables Inc
4.40
629.38M
11,417
+1.14%
-0.22%
-15.11%
Honest Company Inc
6.145
622.93M
397.40K
-0.32%
-5.53%
+97.12%
Westrock Coffee Company
6.54
622.58M
7,584
-0.91%
+4.80%
-31.49%
Nexxen International Ltd Adr
9.48
613.49M
35,949
-0.52%
-11.73%
+40.24%
Cion Invt Corp
11.52
612.26M
19,140
+0.30%
+3.83%
-0.73%
KRT
Karat Packaging Inc
29.86
607.13M
5,784
-1.88%
+2.98%
+6.52%
Cullinan Therapeutics Inc
10.36
602.66M
57,946
+0.10%
-10.38%
-37.36%
DH
Definitive Healthcare Corp
5.125
582.24M
63,684
+1.59%
+20.47%
+33.68%
ECX
Ecarx Holdings Inc
1.71
576.46M
107.49K
+1.79%
-15.35%
+8.57%
Navitas Semiconductor Corp
3.065
567.86M
855.06K
+0.66%
-21.74%
-4.08%
Xponential Fitness Inc
17.25
567.61M
42,277
-1.48%
+21.12%
+33.85%
Valneva Se Adr
6.67
562.71M
17,995
-2.96%
+44.31%
-1.82%
Gambling Com Group Ltd
16.72
560.92M
250.83K
+4.19%
+20.64%
+85.11%
Thornburg Income Builder Opportunities Trust
17.22
554.05M
8,718
-0.27%
+5.66%
+5.73%
Absci Corp
4.75
542.12M
1.08M
+0.21%
+54.07%
+29.95%
Consensus Cloud Solutions Inc
27.91
538.76M
11,462
-0.14%
+15.98%
+45.92%
Lavoro Ltd
4.31
538.73M
100
-6.71%
+2.62%
-19.89%
Reservoir Media Inc
8.025
535.56M
2,988
-2.31%
-2.43%
+11.54%
SDA
Suncar Technology Group Inc
5.2524
532.74M
898.65K
+0.19%
-42.64%
-42.13%
Third Coast Bancshares Inc
37.83
532.06M
22,119
-1.97%
+17.28%
+79.19%
GUG
Guggenheim Active Allocation Fund
15.66
517.46M
25,336
-0.31%
+4.48%
+1.96%
DDI
Doubledown Interactive Co Ltd Adr
10.57
515.36M
2,421
+1.73%
-4.17%
-6.54%
Entrada Therapeutics Inc
13.32
504.42M
34,131
-1.66%
-23.15%
-4.01%
LZM
Lifezone Metals Ltd
6.17
495.84M
8,653
+0.16%
-10.35%
+13.26%
Alpha Teknova Inc
9.255
491.50M
23,934
+0.38%
+2.72%
+144.20%
Skywater Technology Inc
9.80
483.23M
199.79K
-3.16%
-35.22%
+71.68%
Compass Therapeutics Inc
3.505
481.56M
283.65K
+0.29%
+145.45%
+290.00%
CTV
Innovid Corp
3.145
473.78M
85,267
+0.00%
+3.63%
+86.90%
SES
Ses Ai Corporation
1.2505
472.37M
8.51M
-3.85%
-28.02%
+34.89%
Erasca Inc
1.67
472.15M
206.22K
-0.30%
-39.45%
-30.91%
Claros Mortgage Trust Inc
3.295
468.26M
85,978
-2.08%
-17.75%
-62.44%
Nuveen Variable Rate Preferred Income Fund
19.29
464.68M
22,781
+0.29%
+2.74%
+5.04%
Omniab Inc
3.655
448.96M
51,109
-1.48%
+0.41%
-9.98%
GFR
Greenfire Resources Ltd
6.48
448.77M
1,684
-0.15%
-10.04%
+1.26%
WDH
Waterdrop Inc Adr
1.20
439.04M
58,143
+0.84%
+0.84%
+17.65%
Bowman Consulting Group Ltd
24.44
436.84M
13,291
-1.93%
-2.06%
-3.51%
Innovage Holding Corp
3.34
435.48M
11,784
+3.73%
-9.49%
-43.77%
Runway Growth Finance Corp
11.63
430.24M
31,608
+1.00%
+5.68%
+3.70%
Waldencast Plc
3.425
429.98M
463
-0.29%
+10.44%
+29.26%
Monte Rosa Therapeutics Inc
6.79
422.68M
70,070
-1.31%
+4.06%
+88.09%
Nuveen Multi Asset Income Fund
12.55
418.15M
15,484
+0.32%
+3.98%
-2.26%
Kaltura Inc
2.70
410.17M
146.70K
-1.64%
+6.94%
+134.35%
Neuropace Inc
13.39
407.73M
18,084
-1.98%
+7.81%
+101.35%
Nyxoah Sa
10.61
405.34M
11,933
-2.03%
+7.72%
+28.76%
Aura Biosciences Inc
7.995
400.11M
13,294
-0.86%
-1.72%
-3.04%
Uscb Financial Holdings Inc
19.98
398.49M
2,890
-1.20%
+14.48%
+38.47%
Terns Pharmaceuticals Inc
4.705
395.82M
105.83K
+1.07%
-16.34%
-29.28%
AIP
Arteris Inc
9.74
391.33M
29,927
-0.31%
-13.69%
+45.14%
Tourmaline Bio Inc
14.36
384.38M
50,048
-3.67%
-28.48%
+5.40%
DSP
Viant Technology Inc
24.45
376.65M
156.42K
+4.86%
+34.70%
+157.97%
Cvrx Inc
14.77
372.53M
23,013
+0.41%
+4.09%
+73.76%
Alti Global Inc
3.87
369.13M
5,602
-1.40%
-8.38%
+2.10%
Atai Life Sciences N V
2.2352
355.74M
1.05M
+5.42%
+27.71%
+71.92%
Rivernorth Flexible Municipal Income Fund Ii Inc
14.29
350.42M
5,351
-0.69%
+4.73%
-0.07%
Candel Therapeutics Inc
8.64
346.91M
700.94K
+10.90%
+3.59%
+72.31%
LDI
Loandepot Inc
1.66
339.48M
73,476
-4.60%
-5.14%
-27.83%
Expensify Inc
3.8651
338.95M
47,942
+2.07%
+12.07%
+157.53%
Oatly Group Ab Adr
0.5632
337.64M
316.56K
-0.32%
-17.33%
-35.37%
Gorilla Technology Group Inc
20.04
333.66M
1.41M
+9.44%
+16.46%
+778.89%
Southern States Bancshares Inc
33.39
330.30M
1,460
-0.36%
+4.95%
+16.40%
Bridge Investment Group Holdings Inc
7.78
329.09M
14,413
-1.49%
+2.68%
+3.50%
Backblaze Inc
6.6796
325.00M
160.22K
+6.19%
+4.04%
+30.92%
Satellogic Inc
3.475
322.84M
1.05M
+1.77%
+3.61%
+264.85%
Traeger Inc
2.45
319.97M
20,756
+0.00%
+4.26%
-14.04%
Airsculpt Technologies Inc
5.47
318.93M
22,612
-0.73%
-9.59%
+41.71%
Nuveen Core Plus Impact Fund
10.89
314.58M
20,302
-0.46%
+3.22%
-5.22%
Codere Online Luxembourg S A
7.0001
309.34M
37,790
+4.19%
+11.22%
-10.20%
LAW
Cs Disco Inc
5.07
307.93M
21,360
-1.36%
-1.74%
-5.76%
Chicago Atlantic Real Estate Finance Inc
15.57
306.69M
17,827
-0.44%
+1.64%
+3.12%
ZH
Zhihu Inc Adr
3.615
304.26M
150.80K
+4.64%
+4.64%
+15.34%
European Wax Center Inc
6.75
303.91M
19,367
-0.37%
+6.54%
-9.07%
EM
Smart Share Global Ltd Adr
1.16
298.51M
55,908
+0.00%
+17.35%
+61.52%
On 24 Inc
6.96
290.31M
4,966
+0.22%
+6.16%
+22.12%
Bright Minds Biosciences Inc
40.60
287.54M
13,341
-0.02%
+1.47%
+3,679%
Alliance Entertainment Holding Corporation
5.13
279.90M
40,454
-9.01%
-49.65%
+201.20%
Thredup Inc
2.475
278.71M
139.85K
+1.43%
+78.78%
+292.64%
Smartrent Inc
1.395
275.37M
91,435
-2.29%
-19.70%
-10.44%
Finwise Bancorp
19.82
260.93M
4,417
+0.56%
+22.59%
+65.64%
Energy Vault Holdings Inc
1.63
260.12M
259.98K
-4.97%
-34.21%
+86.74%
Flyexclusive Inc
3.63
259.39M
23,602
+6.78%
+11.13%
-4.96%
i-80 Gold Corp
0.5816
257.58M
590.34K
-1.05%
+3.93%
-28.54%
Forafric Global Plc
9.52
256.97M
2,370
-0.52%
-4.90%
-9.60%
Arqit Quantum Inc
19.97
256.34M
112.01K
-0.10%
-43.73%
+160.74%
Gold Royalty Corp
1.475
252.28M
256.37K
-1.34%
+21.49%
+20.49%
Design Therapeutics Inc
4.18
250.26M
41,741
-5.77%
-29.65%
+2.08%
UHG
United Homes Group Inc
4.22
245.45M
25,247
+2.74%
+5.51%
-25.13%
Solid Power Inc
1.375
243.52M
490.49K
+1.85%
-30.90%
+7.42%
Angel Oak Mortgage Reit Inc
10.29
243.11M
10,338
-0.34%
+5.91%
-16.69%
Sophia Genetics Sa
3.6004
237.19M
22,766
+1.40%
+19.28%
-0.82%
Invivyd Inc
2.065
236.84M
5.51M
+5.30%
+292.73%
+108.50%
ONL
Orion Office Reit Inc
4.02
227.71M
17,874
-1.11%
+2.68%
+7.33%
Alpha Tau Medical Ltd
3.2389
226.43M
26,388
+0.29%
-3.30%
+58.02%
Blue Foundry Bancorp
9.83
225.23M
6,114
-1.80%
+8.39%
-0.51%
Zevia Pbc
3.61
224.67M
105.57K
-3.73%
-21.35%
+341.64%
OZ
Belpointe PREP LLC
61.55
224.49M
788
-0.42%
-10.18%
-11.88%
Perfect Corp
2.175
223.05M
9,738
-0.68%
-26.02%
+12.69%
Lanvin Group Holdings Limited
1.85
222.91M
3,131
-1.58%
-1.58%
+61.21%
Prokidney Corp
1.63
212.43M
31,714
-1.81%
-10.93%
-10.93%
MIO
Pioneer Municipal High Income Opportunities Fund Inc
12.12
204.80M
1,841
-0.12%
+0.96%
-0.62%
Brc Inc
2.53
197.81M
142.56K
-1.17%
-18.65%
-53.32%
Freightos Ltd
3.92
193.49M
17,339
-1.12%
+23.84%
+139.27%
MRT
Marti Technologies Inc.
3.30
192.80M
12,587
+1.06%
-3.34%
+126.96%
Nvni Group Ltd
4.955
188.86M
250.55K
-5.19%
+74.26%
+289.68%
VOR
Vor Biopharma Inc
1.50
187.17M
98,503
+0.33%
-9.34%
+83.54%
Advanced Flower Capital Inc
8.50
185.72M
17,836
-0.06%
+1.26%
-10.05%
AKA
A K A Brands Holding Corp
17.26
184.61M
2,405
+0.86%
-2.18%
+20.94%
Molecular Partners Ag Adr
4.97
183.21M
3,614
+3.48%
-7.33%
-16.36%
Better Home Finance Holding Co
11.45
177.41M
2,565
-0.94%
+22.88%
-51.36%
Douglas Elliman Inc
1.905
175.66M
84,733
-3.30%
+18.32%
+1.87%
Lyell Immunopharma Inc
0.5967
172.67M
90,196
+0.95%
-10.08%
-57.69%
Southland Holdings Inc
3.16
170.44M
22,365
+1.29%
-7.89%
-12.74%
Psq Holdings Inc
4.0344
168.72M
257.09K
+2.73%
-4.07%
+61.02%
Trisalus Life Sciences Inc
5.48
164.05M
51,248
+3.16%
+7.77%
-2.80%
Airship Ai Holdings Inc
5.06
162.25M
458.82K
+2.64%
+3.48%
+63.75%
Mobile Infrastructure Corp.
3.75
159.77M
1,462
-0.27%
-10.71%
+38.89%
Sera Prognostics Inc
4.58
159.07M
13,083
-0.64%
-40.53%
-36.76%
REE
Ree Automotive Ltd
8.22
158.56M
2,946
+0.98%
-7.43%
+136.21%
Euda Health Holdings Limited
4.22
157.53M
37,906
-0.12%
-6.92%
+10.00%
Hennessy Capital Investment Corp Vi
10.75
157.39M
1,609
+0.37%
+1.03%
+1.42%
TIL
Instil Bio Inc
21.65
152.97M
14,166
-8.34%
-8.07%
+97.29%
Lanzatech Global Inc
0.738
150.93M
330.50K
-3.29%
-59.89%
-44.51%
1 Stdibs Com Inc
4.10
150.43M
7,473
-0.49%
+15.17%
+4.33%
Biomea Fusion Inc
3.97
149.30M
190.71K
-3.64%
-1.00%
-31.20%
Forge Global Holdings Inc
0.7671
143.50M
94,785
-2.71%
-9.10%
-42.40%
Bridger Aerospace Group Holdings Inc
2.44
136.82M
48,791
-3.37%
-2.40%
-20.52%
Sight Sciences Inc
2.76
136.58M
71,832
+2.21%
-16.31%
-49.73%
Tscan Therapeutics Inc
2.35
133.92M
40,059
-1.48%
-22.43%
-58.75%
Rapid Micro Biosystems Inc
2.8107
133.41M
129.66K
-8.23%
+173.56%
+279.33%
2 Seventy Bio Inc
2.51
133.10M
50,743
-2.71%
-10.99%
-42.30%
Zenvia Inc
2.44
131.23M
30,516
-2.37%
-14.83%
+43.60%
GGR
Gogoro Inc
0.442
129.27M
142.84K
+0.18%
-10.43%
-63.73%
Caribou Biosciences Inc
1.37
128.58M
173.81K
-3.52%
-26.74%
-27.89%
Ventyx Biosciences Inc
1.78
126.57M
228.39K
-1.12%
-29.76%
-9.69%
Hyperfine Inc
1.61
124.74M
149.87K
-4.39%
+63.63%
+45.98%
Akoya Biosciences Inc
2.49
124.43M
27,713
-0.80%
-4.96%
+27.04%
Complete Solaria Inc
1.73
123.93M
150.31K
+2.98%
-9.42%
+19.31%
WBX
Wallbox N V
0.47
116.70M
83,686
-0.58%
-23.51%
-63.89%
Zura Bio Ltd
1.765
115.57M
24,789
-1.13%
-27.39%
-50.42%
Elicio Therapeutics Inc
9.05
113.30M
3,478
-3.30%
+50.75%
+110.42%
DTI
Drilling Tools International Corporation
2.90
106.07M
5,764
-1.34%
-14.78%
-30.00%
Journey Medical Corp
4.75
104.45M
30,581
-5.00%
+15.57%
-3.46%
SatixFy Communications Ltd.
1.21
103.47M
7,272
-0.80%
-30.44%
+83.41%
Th International Ltd
3.15
102.70M
3,146
-1.56%
-9.88%
-78.97%
Imperial Petroleum Inc
2.9701
100.84M
12,678
-0.50%
-11.98%
-21.92%
Buzzfeed Inc
2.50
95.38M
26,209
-0.29%
-12.19%
+17.49%
Mdxhealth Sa
1.86
90.58M
26,080
-1.64%
-18.18%
-29.13%
Verde Clean Fuels Inc
4.11
88.42M
228
+2.24%
+9.33%
+0.99%
Acumen Pharmaceuticals Inc
1.455
88.32M
42,190
-1.02%
-20.49%
-45.30%
Pyxis Oncology Inc
1.41
87.41M
275.08K
-3.74%
-18.68%
-54.79%
Opal Fuels Inc
2.96
84.72M
46,076
-0.34%
-12.39%
-18.85%
Vacasa Inc
5.30
83.55M
69,974
-0.19%
+8.38%
+46.41%
Tenaya Therapeutics Inc
1.0183
79.22M
593.99K
+0.09%
-32.83%
-60.75%
Adagene Inc Adr
1.77
78.78M
1,189
-0.53%
-14.08%
-23.04%
Snow Lake Resources Ltd
0.7988
76.35M
1.70M
-2.46%
-13.07%
+49.22%
Aerovate Therapeutics Inc
2.545
74.49M
4,655
-1.22%
-5.28%
+52.01%
FAT Brands Inc
4.17
73.90M
1,199
-3.26%
-17.16%
-20.60%
Genenta Science Spa Adr
3.89
72.06M
131
-1.02%
-19.92%
-13.04%
Gain Therapeutics Inc
2.69
70.03M
137.50K
+1.14%
+17.62%
+180.31%
Ikena Oncology Inc
1.42
69.97M
4,409
-2.07%
-11.80%
-12.88%
Context Therapeutics Inc
0.9001
67.21M
5,988
+3.77%
-14.68%
-60.26%
Scilex Holding Company
0.3801
67.14M
574.40K
+3.93%
-20.72%
-71.15%
PRE
Prenetics Global Limited
5.41
66.10M
10,317
-6.79%
-12.80%
-6.97%
Heartbeam Inc
2.4401
65.06M
19,779
-1.59%
+11.17%
+6.25%
Century Therapeutics Inc
0.7379
64.87M
177.30K
-3.81%
-30.77%
-57.58%
Io Biotech Inc
0.98
63.90M
13,506
-1.54%
+6.12%
-27.65%
Anebulo Pharmaceuticals Inc
1.54
63.27M
11,380
-4.87%
-8.93%
-24.57%
Unicycive Therapeutics Inc
0.5988
63.21M
126.97K
-1.64%
-22.99%
+72.32%
Grove Collaborative Holdings Inc
1.5701
62.96M
6,957
-1.56%
+2.27%
+13.31%
Immuneering Corp
1.93
61.79M
156.32K
-2.51%
-17.80%
+70.18%
Tigo Energy Inc
0.98
60.74M
1,308
-4.95%
-4.01%
-25.16%
Werewolf Therapeutics Inc
1.3301
60.61M
22,125
-2.20%
-14.19%
-22.22%
Connect Biopharma Holdings Ltd Adr
1.05
58.02M
23,245
-4.76%
-10.71%
-6.54%
Lucid Diagnostics Inc
0.9598
57.43M
59,742
-1.35%
+6.11%
+22.56%
Achilles Therapeutics Plc Adr
1.38
57.13M
300.73K
-0.72%
+15.97%
+80.39%
Allbirds Inc
6.95
56.80M
11,052
-2.37%
-2.78%
-42.92%
Immix Biopharma Inc
1.9975
55.57M
14,188
-0.99%
-12.28%
-1.96%
Rani Therapeutics Holdings Inc
1.60
54.96M
1.17M
-1.82%
+13.28%
-33.34%
DTC
Solo Brands Inc
0.9175
54.29M
57,622
-0.87%
-17.23%
-15.72%
Swvl Holdings Corp
4.7575
51.56M
229
-1.25%
-16.68%
-15.48%
Eco Wave Power Global Ab Adr
9.00
51.34M
15,095
+2.39%
-8.99%
+169.76%
Singular Genomics Systems Inc
19.90
50.49M
8,777
-0.75%
+0.51%
+180.99%
Stronghold Digital Mining Inc
3.49
50.30M
25,808
+3.83%
-13.73%
+55.75%
Catalyst Bancorp Inc
11.70
50.05M
1,086
-0.43%
-0.43%
-0.85%
Inspirato Incorporated
4.60
49.75M
1,249
+0.33%
+0.98%
+26.44%
RGC
Regencell Bioscience Holdings Ltd
3.82
49.71M
1,598
+0.92%
-18.59%
-61.55%
Texas Community Bancshares Inc
15.88
49.00M
644
+0.43%
+3.98%
+14.79%
Ftc Solar Inc
3.4901
46.53M
21,250
-2.21%
-35.05%
-6.89%
Agrify Corp
20.97
46.24M
2,761
-1.36%
-22.17%
+448.19%
Mobix Labs Inc
1.23
44.30M
146.32K
+2.51%
-18.54%
+23.02%
Mink Therapeutics Inc
11.50
43.99M
11,407
+4.37%
+25.92%
+38.08%
Multisensor Ai Holdings Inc
1.3196
42.08M
37,315
+0.73%
-46.79%
-17.01%
Estrella Immunopharma Inc
1.145
41.61M
8,892
-5.22%
-8.40%
-21.30%
Spectral Ai Inc
2.09
41.30M
458.15K
+5.49%
-13.25%
+48.89%
Barinthus Biotherapeutics Plc Adr
1.0221
40.23M
12,164
+2.21%
-11.12%
-26.47%
Elevation Oncology Inc
0.6597
39.63M
226.12K
-2.09%
-20.79%
-12.49%
Calidi Biotherapeutics Inc
1.3501
38.35M
690.35K
-8.78%
-8.16%
-16.67%
Glimpse Group Inc
1.81
37.29M
99,004
-0.54%
-25.00%
+129.35%
Surrozen Inc
11.54
36.07M
765
+1.99%
-10.85%
+60.35%
Pb Bankshares Inc
15.08
35.64M
2,139
-0.73%
-1.84%
-6.50%
Sidus Space Inc
2.54
35.32M
316.76K
+2.88%
-18.62%
+7.93%
Movano Inc
5.30
35.16M
2,552
-0.85%
-9.01%
-2.51%
Lulus Fashion Lounge Holdings Inc
0.832
35.10M
4,857
+2.29%
-18.66%
-38.99%
Renovorx Inc
1.14
35.04M
334.89K
-21.23%
-16.06%
+3.14%
Rallybio Corp
0.8954
34.97M
8,001
+2.02%
-18.10%
-28.33%
Bannix Acquisition Corp
11.58
34.16M
355
-3.14%
+2.50%
+4.91%
Sonder Holdings Inc
3.0242
33.99M
13,875
-0.97%
-7.85%
+22.98%
Leddartech Holdings Inc
0.88
33.67M
131.01K
-2.59%
-48.37%
+41.27%
Envoy Medical Inc
1.58
33.22M
12,546
-1.96%
+6.22%
-33.21%
P 3 Health Partners Inc
0.194
33.09M
111.05K
-4.53%
-19.93%
-68.53%
XLO
Xilio Therapeutics Inc
0.682
31.55M
62,776
-1.43%
-32.33%
-21.06%
Argo Blockchain Plc Adr
0.4951
31.46M
74,531
+0.14%
-24.13%
-55.79%
Allurion Technologies Inc
6.26
31.16M
60,959
-4.15%
-20.33%
-66.57%
Onemednet Corp
0.9599
30.27M
31,879
-3.04%
-27.28%
-1.04%
XBP
Xbp Europe Holdings Inc
1.00
30.17M
19,252
+1.50%
-6.88%
-22.52%
Microcloud Hologram Inc
1.3699
29.99M
6.31M
-6.51%
-54.80%
-80.01%
Cxapp Inc
1.59
29.08M
74,609
+1.92%
-22.82%
-12.15%
Rent The Runway Inc
7.37
29.08M
6,204
-2.00%
-16.50%
-27.68%
Guardforce Ai Co Ltd
1.5501
27.78M
302.57K
-0.64%
-46.37%
+1.31%
Neurosense Therapeutics Ltd
1.16
27.46M
19,279
-0.17%
-0.61%
+78.09%
Femasys Inc
1.17
27.02M
19,122
-0.03%
+7.25%
+12.35%
Rain Enhancement Technologies Holdco Inc
3.50
26.96M
2,255
-1.69%
-29.86%
+189.26%
Moolec Science Sa
0.6499
26.84M
18,313
-7.14%
-30.08%
-23.04%
Cognition Therapeutics Inc
0.6451
26.59M
110.64K
+0.81%
-21.35%
+10.84%
Jiuzi Holdings Inc
3.09
26.54M
78,994
+19.22%
+117.14%
+52.00%
Ezfill Holdings Inc
3.94
25.93M
32,158
-4.00%
-6.11%
+30.17%
Aeries Technology Inc
0.58
24.98M
128.14K
+3.33%
-28.40%
-74.78%
Lava Therapeutics Nv
0.9677
24.85M
1,733
+2.40%
-10.40%
-44.70%
Shf Holdings Inc
0.42
24.25M
18,869
-3.58%
+11.14%
-28.81%
Sunrise New Energy Co Ltd
0.8843
24.00M
638
-3.67%
-11.57%
+38.28%
Longeveron Inc
1.62
23.89M
35,397
+0.62%
-14.74%
-36.96%
Brilliant Earth Group Inc
1.74
23.16M
16,188
+1.18%
-10.88%
-29.22%
Nexgel Inc
3.33
22.99M
7,598
+1.03%
-2.56%
+22.58%
Huadi International Group Co Ltd
1.5808
22.56M
3,961
+1.27%
-9.09%
-27.60%
IPW
Ipower Inc
0.6601
22.31M
26,811
-6.30%
-25.19%
-51.10%
Inspira Technologies Oxy B H N Ltd
0.876
21.33M
291.67K
+0.06%
-12.91%
-8.47%
Senti Biosciences Inc
4.2299
20.91M
8,994
-2.31%
-4.52%
+167.72%
Dragonfly Energy Holdings Corp
2.35
20.71M
5,815
-1.67%
-34.36%
-56.81%
Nkgen Biotech Inc
0.4256
20.23M
30,882
-4.78%
-23.48%
-56.21%
In 8 Bio Inc
0.2635
20.08M
253.20K
-4.84%
-23.59%
-62.82%
Sab Biotherapeutics Inc
2.09
19.57M
24,006
-1.89%
-45.26%
-21.66%
Stran Company Inc
1.03
19.17M
529
+1.94%
+29.63%
-9.94%
Bolt Biotherapeutics Inc
0.482
19.14M
30,051
-2.92%
-16.66%
-30.19%
Hcw Biologics Inc
0.47
19.13M
962.44K
+11.71%
+17.05%
-19.88%
Local Bounti Corp
2.25
18.96M
722
+1.60%
-2.41%
-16.44%
Tian Ruixiang Holdings Ltd
1.72
18.01M
3,150
-0.57%
-0.56%
+10.00%
Kuke Music Holding Ltd Adr
0.4254
17.72M
3,364
+10.32%
-18.19%
-63.95%
Evaxion Biotech A S Adr
2.6475
17.23M
262.90K
-3.73%
-42.13%
-78.82%
Aeye Inc
0.917
17.18M
372.14K
-1.80%
-68.98%
-23.35%
Royalty Management Holding Corp
1.1817
17.05M
1,767
-1.05%
+13.62%
+35.90%
PET
Wag Group Co
0.3298
16.18M
189.99K
+1.48%
+7.60%
-67.98%
Mainz Biomed N V
6.89
16.11M
99,775
-5.03%
+47.43%
-52.25%
Flora Growth Corp
0.8949
15.72M
42,461
-0.02%
-12.53%
+1.27%
Banzai International Inc
1.52
15.33M
356.46K
-8.18%
-4.11%
-74.43%
Acurx Pharmaceuticals Inc
0.7607
15.33M
13,644
-3.05%
-5.68%
-61.29%
Cingulate Inc
4.68
15.00M
13,304
+0.00%
-0.64%
+43.55%
Microalgo Inc
1.4588
14.56M
355.79K
-0.68%
-42.23%
-93.29%
ICU
Seastar Medical Holding Corp
2.00
14.15M
62,411
+1.02%
-2.93%
-74.49%
Epicquest Education Group International Limited
0.96
13.43M
395
-1.98%
-5.71%
+7.52%
Datchat Inc
3.10
13.01M
250.39K
+0.97%
-65.06%
+112.24%
Sensei Biotherapeutics Inc
0.46
12.07M
88,423
-4.08%
-10.95%
-27.44%
Bt Brands Inc
1.81
11.51M
1,142
-3.21%
-4.23%
+24.40%
AEON Biopharma Inc.
0.1331
11.20M
1.22M
-5.21%
-39.95%
-86.52%
Fresh Vine Wine Inc
0.7003
11.09M
16,438
+0.86%
+2.20%
+157.56%
Benson Hill Inc
1.61
10.82M
37,299
-6.62%
-28.45%
-74.25%
Nauticus Robotics Inc
1.615
10.44M
3.62M
-0.62%
-61.25%
-10.50%
Biofrontera Inc
1.14
10.29M
15,234
-1.72%
+2.70%
-2.56%
Carmell Corp
0.3219
10.18M
44,580
-4.76%
-27.59%
-70.19%
Pop Culture Group Co Ltd
0.6506
10.08M
9,768
-1.19%
-47.89%
-46.64%
Generation Income Properties Inc
1.73
9.38M
1,486
+0.05%
-1.66%
-20.24%
Apollomics Inc
8.56
9.15M
3,784
+2.17%
-20.67%
-47.00%
Mynaric Ag Adr
0.317
8.74M
126.92K
-8.44%
-57.82%
-92.49%
OP
Oceanpal Inc
1.13
8.43M
5,656
+0.63%
-14.39%
-32.74%
Carbon Revolution Public Ltd Co
4.00
8.01M
20,730
-4.24%
-29.03%
-31.19%
Transcode Therapeutics Inc
10.21
7.92M
426.33K
-10.29%
+182.55%
+22.17%
Society Pass Inc
2.2402
7.58M
477.54K
+8.62%
+130.30%
+80.74%
Moving iMage Technologies Inc.
0.7494
7.40M
44,525
+1.74%
-2.58%
+26.67%
T Stamp Inc
3.25
7.13M
20,169
+0.31%
-54.67%
-51.82%
WTO
Utime Ltd
0.2735
7.01M
79,931
+0.89%
-27.84%
-99.06%
Omega Therapeutics Inc
0.1325
6.92M
6.34M
+5.72%
-84.61%
-91.37%
Clearmind Medicine Inc
1.40
6.71M
10,382
-4.13%
-7.99%
+6.27%
Dermata Therapeutics Inc
1.23
6.54M
20,734
+0.82%
-9.56%
-47.21%
Alzamend Neuro Inc
1.15
6.47M
9,183
-3.30%
-7.20%
-44.94%
Jowell Global Ltd
2.98
6.42M
601
-5.07%
-7.00%
+114.50%
Twin Vee Powercats Co
0.4061
6.40M
51,510
-5.12%
-23.02%
-16.24%
EJH
E Home Household Service Holdings Ltd
0.6961
6.28M
393.96K
-3.07%
-3.29%
-95.00%
Baosheng Media Group Holdings Ltd
3.60
5.66M
16,571
-4.07%
-8.29%
+66.98%
Nls Pharmaceutics Ltd
1.85
5.64M
78,693
-4.15%
-10.19%
-76.58%
BON
Bon Natural Life Ltd
1.31
5.51M
891
-2.27%
-24.56%
-34.24%
Zapp Electric Vehicles Group Ltd
0.818
5.40M
176.54K
-1.46%
-39.85%
-89.95%
FOXO Technologies Inc
0.2145
5.31M
412.13K
-4.75%
-25.23%
+30.06%
Motorsport Games Inc
1.365
5.20M
5,986
+2.24%
-0.72%
-7.43%
Sentage Holdings Inc
1.83
5.13M
4,384
+1.09%
-3.64%
-13.55%
Virpax Pharmaceuticals Inc
0.2742
4.99M
174.32K
+1.58%
-30.43%
-72.65%
Beneficient
0.5994
4.94M
15,316
+1.42%
-19.84%
-74.60%
Jet Ai Inc
2.5138
4.92M
20,690
-0.98%
-38.41%
-95.36%
Upexi Inc
3.90
4.88M
23,198
+0.48%
-10.45%
-12.67%
Scisparc Ltd
0.4112
4.74M
101.69K
-5.09%
-59.26%
+25.91%
Ocean Biomedical Inc
0.1444
4.67M
5.33M
+10.16%
-80.12%
-87.17%
Allarity Therapeutics Inc
1.08
4.61M
1.46M
+3.91%
+7.00%
+673.59%
Steakholder Foods Ltd Adr
1.5893
4.44M
1,818
+3.17%
-7.06%
-39.11%
GRI
Gri Bio Inc
0.4902
4.43M
72,847
-1.17%
-40.70%
+6.57%
Volcon Inc
1.55
4.06M
282.26K
-6.40%
-63.71%
-88.78%
SMX
Smx Security Matters Plc
3.2601
3.91M
56,549
-2.37%
-69.20%
-97.17%
Infobird Co Ltd
1.895
3.76M
1,519
+1.56%
-21.65%
-4.50%
Healthcare Triangle Inc
0.6204
3.68M
70,287
-4.41%
-49.56%
+18.37%
Agriforce Growing Systems Ltd
1.7601
3.01M
35,508
-7.22%
-29.69%
-69.44%
Ezgo Technologies Ltd
0.5147
2.84M
4,316
+2.71%
-23.94%
-40.84%
Pasithea Therapeutics Corp
2.07
2.71M
130.78K
-2.80%
-30.43%
-56.21%
Auddia Inc
0.4498
2.62M
31,794
-2.64%
-21.09%
-61.88%
Tivic Health Systems Inc
0.255
2.30M
238.92K
+4.98%
-18.22%
-33.16%
Ispecimen Inc
2.00
2.00M
20,647
-3.37%
-30.69%
-59.80%
Bluejay Diagnostics Inc
3.45
1.95M
7,836
-1.42%
-9.61%
-82.60%
CYN
Cyngn Inc
0.0633
1.82M
64.58M
-24.47%
-90.84%
-98.71%
Cn Energy Group Inc
0.2371
1.65M
164.81K
-0.46%
-43.25%
-16.12%
UPC
Universe Pharmaceuticals Inc
0.1879
1.39M
123.97M
+16.27%
-70.75%
-99.66%
Motley Fool Capital Efficiency 100 Index Etf
28.11
N/A
31,863
-0.27%
+6.60%
+20.53%
Motley Fool Next Index Etf
21.05
N/A
6,325
+0.87%
+6.50%
+26.12%
PPI
Axs Astoria Inflation Sensitive Etf
15.37
N/A
349
+0.26%
+3.82%
+6.22%
Infracap Equity Income Fund Etf
26.82
N/A
2,020
-0.48%
+2.27%
+7.24%
Vegtech Plant Based Innovation Climate Etf
16.39
N/A
7,640
-0.49%
-0.82%
+1.78%
Cultivar Etf
25.53
N/A
495
-0.72%
+1.77%
+1.43%
Nyli Mackay California Muni Intermediate Etf
21.47
N/A
1,285
-0.19%
+0.34%
-0.72%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
37.80
N/A
2,754
-0.25%
+1.22%
+5.94%
Fpa Global Equity Etf
31.89
N/A
5,748
-0.20%
+4.45%
+11.42%
Grizzle Growth Etf
33.73
N/A
103
-0.38%
-0.51%
+22.39%
Federated Hermes Short Duration High Yield Etf
23.09
N/A
1,603
-0.06%
+0.45%
+0.70%
Federated Hermes Short Duration Corporate Etf
24.02
N/A
7
-0.47%
-0.14%
-0.99%
Rayliant Quantitative Developed Market Equity Etf
33.57
N/A
1,707
-0.00%
+5.43%
+19.96%
Guru Favorite Stocks Etf
32.66
N/A
6,014
+0.13%
+2.36%
+18.09%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
36.86
N/A
1,512
+1.33%
+24.27%
+27.17%
Rayliant Quantamental Emerging Market Ex China Equity Etf
23.81
N/A
102
+0.62%
-1.50%
-2.75%
John Hancock Preferred Income Etf
22.75
N/A
352
-0.11%
+0.42%
+1.37%
Jpmorgan Climate Change Solutions Etf
44.04
N/A
909
-0.01%
-0.43%
+0.41%
Motley Fool Mid Cap Growth Etf
27.50
N/A
915
+0.33%
+6.77%
+1.02%
Motley Fool Global Opportunities Etf
29.80
N/A
2,793
-0.68%
+5.17%
+1.49%
Global X Msci Vietnam Etf
15.15
N/A
844
-0.13%
+1.92%
-0.72%
Etfb Green Sri Reits Etf
19.82
N/A
447
-0.73%
+3.63%
-0.84%
Wisdomtree Artificial Intelligence And Innovation Fund
23.91
N/A
9,135
+0.42%
+5.33%
+35.64%
Amplify Blackswan Tech Treasury Etf
22.28
N/A
201
-0.04%
+2.79%
+7.95%
Bny Mellon Concentrated International Etf
49.45
N/A
223
-0.33%
+2.58%
-1.33%
Pgim Total Return Bond Etf
41.24
N/A
5,355
-0.27%
+1.15%
-1.97%
Wealthtrust Dbs Long Term Growth Etf
31.05
N/A
343
-0.37%
+4.17%
+20.49%
American Century Select High Yield Etf
46.00
N/A
689
-0.22%
+0.76%
+1.05%
First Trust Limited Duration Investment Grade Corporate Etf
18.89
N/A
51,300
-0.12%
+0.52%
-0.65%
Goose Hollow Tactical Allocation Etf
29.38
N/A
63,059
+0.82%
+3.59%
+5.68%
Invesco Esg S P 500 Equal Weight Etf
27.30
N/A
297
+0.01%
+2.98%
+9.70%
Mcelhenny Sheffield Managed Risk Etf
30.85
N/A
612
+0.32%
+1.91%
+7.73%
Dimensional Inflation Protected Securities Etf
41.12
N/A
2,745
-0.41%
+1.85%
-0.85%
Oneascent Large Cap Core Etf
30.78
N/A
3,104
-0.11%
+3.05%
+16.71%
Dimensional National Municipal Bond Etf
48.05
N/A
24,318
-0.12%
+0.31%
-0.53%
Dimensional Short Duration Fixed Income Etf
47.15
N/A
163.03K
-0.20%
+0.69%
-0.56%
Schwab Ariel Esg Etf
27.96
N/A
384
-0.20%
+4.16%
+17.74%
Dimensional Core Fixed Income Etf
41.59
N/A
229.53K
-0.42%
+1.28%
-2.06%
Global X Blockchain Bitcoin Strategy Etf
71.31
N/A
1,478
+2.21%
-1.13%
+26.34%
Rh Hedged Multi Asset Income Etf
7.9999
N/A
1,738
-0.08%
+1.60%
+4.06%
Goldman Sachs Future Consumer Equity Etf
36.64
N/A
277
+0.23%
+3.70%
+18.26%
Vaneck Green Metals Etf
22.21
N/A
170
+1.72%
+3.22%
+3.35%
Goldman Sachs Future Health Care Equity Etf
34.56
N/A
664
+0.03%
+5.59%
+1.73%
Ishares Esg Advanced Investment Grade Corporate Bond Etf
81.32
N/A
420
-0.57%
+1.64%
-1.35%
Hartford Large Cap Growth Etf
24.52
N/A
1,841
-0.65%
+2.33%
+29.52%
Rh Tactical Rotation Etf
16.30
N/A
400
-0.45%
+2.21%
+16.34%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
15.55
N/A
46,646
-1.65%
-2.94%
-12.84%
Rh Tactical Outlook Etf
16.84
N/A
2,222
+0.28%
+3.29%
+14.78%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
29.50
N/A
35,503
+0.85%
-1.24%
-9.10%
Tradr 2 X Short Innovation Daily Etf
32.76
N/A
76,484
-2.69%
-15.42%
-72.49%
Mindful Conservative Etf
21.70
N/A
3,262
-0.03%
+0.90%
+0.88%
Ishares Esg Msci Usa Min Vol Factor Etf
28.82
N/A
2,881
-0.22%
+4.09%
+8.29%
Adaptive Core Etf
23.00
N/A
3,858
+0.22%
+3.93%
+11.57%
Jpmorgan Income Etf
45.80
N/A
72,730
-0.13%
+0.33%
+0.26%
Simplify Hedged Equity Etf
30.16
N/A
3,352
-0.26%
+1.86%
+12.84%
Invesco Esg Nasdaq 100 Etf
35.75
N/A
5,905
-0.31%
+1.37%
+18.96%
Ft Cboe Vest Buffered Allocation Defensive Etf
22.72
N/A
742
+0.00%
+1.09%
+4.81%
Proshares Nanotechnology Etf
46.30
N/A
1,014
-1.63%
-2.47%
+8.06%
OND
Proshares On Demand Etf
35.00
N/A
1,176
+1.44%
+4.89%
+30.68%
Invesco Bulletshares 2031 Municipal Bond Etf
21.00
N/A
941
-0.38%
+0.07%
-0.94%
Ft Cboe Vest Buffered Allocation Growth Etf
25.01
N/A
7,407
-0.28%
+1.79%
+11.11%
Invesco Esg Nasdaq Next Gen 100 Etf
24.67
N/A
2,694
-0.08%
+2.40%
+19.01%
BTF
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
13.38
N/A
15,440
+1.28%
-10.25%
-8.66%
Proshares Bitcoin Etf
22.94
N/A
3.94M
+1.73%
-2.13%
+28.88%
First Trust Multi Manager Small Cap Opportunities Etf
21.70
N/A
8,098
-1.05%
+2.32%
+18.05%
Simplify Health Care Etf
30.26
N/A
11,225
-0.23%
-1.21%
-2.95%
Fidelity Cloud Computing Etf
30.11
N/A
10,149
+0.84%
+8.73%
+38.98%
Fidelity Clean Energy Etf
13.57
N/A
759
+0.75%
-6.01%
-6.95%
Invesco Alerian Galaxy Crypto Economy Etf
20.21
N/A
2,902
+2.79%
+0.20%
+54.11%
Fidelity Electric Vehicles And Future Transportation Etf
13.81
N/A
949
+0.88%
-0.36%
+14.82%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
23.78
N/A
633
+0.34%
+2.94%
+28.98%
GTR
Wisdomtree Target Range Fund
24.11
N/A
1,485
-0.25%
+1.05%
+4.69%
Vaneck Morningstar Esg Moat Etf
28.50
N/A
353
+0.04%
+1.42%
+8.50%
Fidelity Digital Health Etf
21.41
N/A
419
+1.15%
+7.81%
+18.60%
Victoryshares Thb Mid Cap Etf
28.34
N/A
138
-0.39%
+2.17%
+4.82%
Kraneshares European Carbon Allowance Strategy Etf
24.26
N/A
751
+0.69%
+11.26%
+0.17%
Kraneshares California Carbon Allowance Strategy Etf
16.20
N/A
15,359
-1.04%
-17.03%
-21.43%
Victoryshares Core Plus Intermediate Bond Etf
21.51
N/A
753
-0.73%
+1.14%
-2.08%
Victoryshares Corporate Bond Etf
21.23
N/A
102
-0.67%
+1.45%
-1.23%
Jpmorgan Active Value Etf
66.45
N/A
52,330
-0.06%
+3.99%
+13.02%
Pacer Swan Sos Conservative October Etf
27.00
N/A
5,497
+0.20%
+1.80%
+5.91%
Pacer Swan Sos Moderate October Etf
28.04
N/A
229
-0.38%
+1.45%
+5.61%
Innovator Growth Accelerated Plus Etf October
30.19
N/A
623
+0.27%
+2.53%
+10.99%
Innovator Emerging Markets Power Buffer Etf October
26.51
N/A
104
+0.40%
+2.09%
+9.25%
Innovator International Developed Power Buffer Etf October
30.26
N/A
29,454
+0.01%
+2.24%
+5.22%
Foliobeyond Alternative Income And Interest Rate Hedge Etf
36.75
N/A
4,698
+0.16%
-0.57%
+6.48%
Innovator U S Equity Accelerated 9 Buffer Etf October
30.86
N/A
10,610
+0.36%
+1.80%
+5.71%
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
33.04
N/A
5,648
-0.09%
+1.71%
+11.18%
Innovator U S Equity Accelerated Plus Etf October
30.19
N/A
300
+0.23%
+2.30%
+7.04%
Innovator U S Equity Accelerated Etf October
31.17
N/A
1,311
+0.29%
+2.40%
+7.58%
DAT
Proshares Big Data Refiners Etf
48.29
N/A
4,776
+1.28%
+10.65%
+47.47%
Avantis International Large Cap Value Etf
54.83
N/A
1,984
-0.02%
+3.98%
+8.27%
Proshares S P Kensho Cleantech Etf
21.72
N/A
202
+2.79%
-10.50%
+7.46%
Avantis Emerging Markets Value Etf
46.79
N/A
4,331
+0.55%
+1.33%
+0.20%
Avantis Real E State Etf
43.03
N/A
21,514
-0.26%
+3.69%
-1.58%
Direxion Daily Nyse Fang Bull 2 X Shares
194.02
N/A
7,685
-1.03%
+5.03%
+71.21%
T Rowe Price Qm U S Bond Etf
42.17
N/A
3,638
-0.32%
+1.20%
-1.98%
T Rowe Price Ultra Short Term Bond Etf
49.67
N/A
24,190
+0.03%
+0.08%
+0.07%
T Rowe Price Total Return Etf
40.25
N/A
323
-0.44%
+1.05%
-2.02%
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
21.13
N/A
12,525
-0.43%
+1.89%
-2.45%
Nuveen Esg Dividend Etf
28.66
N/A
165
-0.07%
+3.69%
+6.04%
Fmqq The Next Frontier Internet Etf
13.15
N/A
974
-0.17%
+3.51%
+8.10%
TYA
Simplify Intermediate Term Treasury Futures Strategy Etf
12.39
N/A
8,562
-1.51%
+2.61%
-12.13%
Nuveen Growth Opportunities Etf
35.55
N/A
1,202
-0.35%
+1.82%
+24.70%
Spdr Loomis Sayles Opportunistic Bond Etf
25.78
N/A
865
-0.33%
+0.59%
-0.60%
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
21.23
N/A
5,751
+1.41%
+5.70%
+0.62%
Avantis U S Large Cap Value Etf
69.51
N/A
69,430
-0.19%
+3.11%
+15.41%
Hoya Capital High Dividend Yield Etf
10.22
N/A
42,524
-0.69%
+2.29%
-2.30%
Hartford Sustainable Income Etf
34.72
N/A
1,435
-0.13%
+1.10%
+0.88%
Ft Cboe Vest International Equity Buffer Etf September
22.49
N/A
31,546
-0.14%
+2.70%
+6.78%
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
40.65
N/A
204
-0.25%
+1.20%
-1.31%
SPC
Crossingbridge Pre Merger Spac Etf
20.77
N/A
2,694
+0.00%
+0.53%
-4.44%
Ft Cboe Vest Nasdaq 100 Buffer Etf September
28.36
N/A
4,744
-0.20%
+1.73%
+12.12%
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
50.59
N/A
439
+0.67%
+4.63%
+5.37%
Columbia Short Duration Bond Etf
18.55
N/A
809
-0.18%
+0.58%
+0.09%
Quadratic Deflation Etf
13.67
N/A
165
-0.37%
+2.98%
-5.59%
First Trust Skybridge Crypto Industry And Digital Economy Etf
18.40
N/A
19,623
+2.37%
-0.35%
+70.15%
Flexshares Esg Climate Us Large Cap Core Index Fund
67.26
N/A
1,334
-0.05%
+1.97%
+15.30%
Discipline Fund Etf
22.86
N/A
4,196
-0.22%
+2.49%
+0.38%
Altshares Event Driven Etf
10.82
N/A
22
+0.46%
+1.59%
+6.72%
Advisorshares Psychedelics Etf
14.84
N/A
12,333
-3.93%
+9.52%
+49.34%
Invesco Bulletshares 2031 Corporate Bond Etf
16.11
N/A
37,628
-0.46%
+0.72%
-1.26%
Harbor Scientific Alpha High Yield Etf
45.95
N/A
5,505
-0.42%
+0.56%
+1.27%
Goldman Sachs Future Tech Leaders Equity Etf
35.00
N/A
1,125
+0.11%
+6.64%
+32.90%
Hartford Schroders Commodity Strategy Etf
15.22
N/A
77
+0.85%
+6.43%
+6.36%
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
21.58
N/A
1,150
-0.30%
+0.35%
+1.39%
Global X Wind Energy Etf
10.31
N/A
212
+1.28%
-2.51%
-15.48%
Dimensional International Value Etf
37.87
N/A
45,015
+0.09%
+5.47%
+8.56%
Dimensional World Ex U S Core Equity 2 Etf
25.95
N/A
78,272
+0.21%
+3.61%
+5.77%
SMI
Vaneck Hip Sustainable Muni Etf
46.39
N/A
2,036
-0.16%
+0.51%
-0.80%
Pimco Municipal Income Opportunities Active Etf
45.41
N/A
6,325
-0.20%
+0.60%
-0.67%
Global X Solar Etf
9.37
N/A
1,329
+2.91%
-1.16%
-4.97%
Janus Henderson U S Sustainable Equity Etf
28.33
N/A
25
+0.81%
+5.27%
+10.64%
Ishares Ibonds Dec 2031 Term Treasury Etf
19.86
N/A
14,139
-0.40%
+0.81%
-3.29%
Global X S P 500 Collar 95 110 Etf
28.32
N/A
2,808
-0.29%
+1.99%
-5.05%
Global X Nasdaq 100 Risk Managed Income Etf
17.62
N/A
1,397
-0.34%
+0.68%
+7.67%
Bahl Gaynor Small Mid Cap Income Growth Etf
29.71
N/A
25,491
+0.03%
+3.23%
+9.87%
Global X S P 500 Risk Managed Income Etf
19.50
N/A
3,956
+0.05%
+0.62%
+6.74%
XTR
Global X S P 500 Tail Risk Etf
28.23
N/A
212
-0.17%
+2.34%
-4.83%
QTR
Global X Nasdaq 100 Tail Risk Etf
32.34
N/A
2
+0.06%
+1.50%
+15.22%
Global X Nasdaq 100 Collar 95 110 Etf
29.93
N/A
279
+0.13%
+1.41%
+4.41%
Zacks Earnings Consistent Portfolio Etf
32.02
N/A
703
-0.16%
+4.80%
+12.32%
The Future Fund Active Etf
27.00
N/A
2,751
+0.52%
+4.21%
+29.72%
John Hancock Mortgage Backed Securities Etf
21.56
N/A
2,969
-0.42%
+1.22%
-2.27%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
176.96
N/A
53,144
-1.68%
+6.45%
+80.59%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
11.34
N/A
104.67K
+1.71%
-12.03%
-60.71%
Bny Mellon Ultra Short Income Etf
49.63
N/A
1,230
-0.05%
+0.05%
+0.04%
Nuveen Dividend Growth Etf
33.73
N/A
1,562
+0.18%
+3.48%
+11.29%
Nuveen Winslow Large Cap Growth Esg Etf
34.85
N/A
74
+0.86%
+3.48%
+21.51%
Nuveen Small Cap Select Etf
29.98
N/A
763
-0.58%
+3.50%
+17.01%
Sonicshares Global Shipping Etf
27.94
N/A
2,025
+0.79%
-2.07%
-12.98%
Spear Alpha Etf
28.83
N/A
11,413
+1.51%
-0.03%
+46.35%
Timothy Plan High Dividend Stock Enhanced Etf
25.27
N/A
403
-0.20%
+1.82%
+5.71%
Timothy Plan Us Large Mid Cap Core Enhanced Etf
26.68
N/A
822
-0.39%
+3.46%
+11.18%
Ccm Affordable Housing Mbs Etf
16.96
N/A
957
-0.29%
+1.31%
-2.27%
Aptus International Enhanced Yield Etf
20.76
N/A
2,409
-0.34%
+2.87%
+3.85%
Formidable Fortress Etf
29.71
N/A
2,897
-0.12%
+3.09%
+9.72%
Amplify Thematic All Stars Etf
25.92
N/A
223
+0.02%
+5.09%
+35.56%
Atac Credit Rotation Etf
14.89
N/A
604
-0.30%
+1.57%
+1.44%
Goldman Sachs Future Planet Equity Etf
31.51
N/A
778
+1.18%
+2.70%
+5.66%
Global X Hydrogen Etf
21.84
N/A
3,425
-1.09%
-15.98%
-7.26%
Global X Agtech Food Innovation Etf
10.11
N/A
315
+0.63%
+5.05%
+5.87%
Global X Blockchain Etf
55.20
N/A
19,559
+3.17%
-3.59%
+39.59%
Fis Knights Of Columbus Global Belief Etf
29.47
N/A
437
+1.16%
+3.99%
+17.49%
Cabana Target Leading Sector Moderate Etf
20.96
N/A
5,538
-0.00%
+3.09%
+5.20%
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
39.51
N/A
63,048
-0.30%
+2.51%
+12.55%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
39.25
N/A
541
+0.15%
+1.34%
+8.67%
Ishares Ibonds 2027 Term High Yield And Income Etf
22.40
N/A
27,149
+0.02%
+0.68%
+1.68%
Zega Buy And Hedge Etf
20.71
N/A
2,466
+0.28%
+2.02%
+10.28%
GK
Advisorshares Gerber Kawasaki Etf
22.40
N/A
790
+0.19%
+2.84%
+18.00%
Pacer Swan Sos Conservative July Etf
27.28
N/A
0
+0.19%
+2.01%
+11.06%
Alexis Practical Tactical Etf
31.15
N/A
971
-0.13%
+2.64%
+10.94%
Innovator Defined Wealth Shield Etf
31.76
N/A
33,914
+0.14%
+0.94%
+6.41%
Innovator U S Equity Accelerated Etf July
35.60
N/A
5,503
+0.20%
+2.09%
+15.11%
Pacer Swan Sos Moderate July Etf
29.00
N/A
34
+0.13%
+1.78%
+10.76%
Innovator Growth Accelerated Plus Etf July
33.49
N/A
1,485
+0.17%
+2.48%
+20.57%
Innovator U S Equity Accelerated 9 Buffer Etf July
34.80
N/A
577
+0.23%
+1.60%
+10.75%
American Century Multisector Income Etf
43.51
N/A
8,244
-0.19%
+0.77%
-0.42%
Innovator U S Equity Accelerated Plus Etf July
34.47
N/A
245
+0.21%
+2.03%
+14.42%
Pacer Swan Sos Flex July Etf
29.83
N/A
489
+0.00%
+1.84%
+11.89%
Invesco S P Midcap 400 Qvm Multi Factor Etf
29.83
N/A
1,133
+4.97%
+8.67%
+17.73%
Invesco S P Smallcap 600 Qvm Multi Factor Etf
27.80
N/A
154
-0.50%
+2.52%
+10.02%
Roundhill Ball Metaverse Etf
15.09
N/A
78,642
+0.87%
+2.79%
+30.28%
Invesco S P 500 Qvm Multi Factor Etf
35.94
N/A
380
-0.16%
+3.25%
+16.42%
Leadershares Dynamic Yield Etf
22.59
N/A
4,007
-0.33%
+0.54%
-0.55%
Sparkline Intangible Value Etf
32.54
N/A
1,080
-0.11%
+3.54%
+20.14%
Ishares Gold Trust Micro
28.77
N/A
338.93K
+0.95%
+8.85%
+20.88%
Ishares Ibonds Dec 2031 Term Corporate Etf
20.42
N/A
15,581
-0.46%
+0.72%
-1.28%
Robinson Alternative Yield Pre Merger Spac Etf
20.23
N/A
2,815
+1.44%
+0.74%
+0.32%
First Trust Indxx Medical Devices Etf
21.81
N/A
27,367
-1.13%
+4.39%
+8.08%
Tcw Transform 500 Etf
71.25
N/A
3,459
-0.24%
+2.93%
+17.60%
Ft Cboe Vest International Equity Buffer Etf June
22.35
N/A
2,227
-0.49%
+2.95%
+3.38%
Ft Cboe Vest Nasdaq 100 Buffer Etf June
28.71
N/A
8,031
-0.17%
+1.99%
+15.20%
Fidelity Preferred Securities Income Etf
21.69
N/A
10,237
-0.18%
+0.65%
+0.05%
Fidelity Womens Leadership
23.84
N/A
231
+0.06%
+2.22%
+13.74%
Fidelity Sustainable U S Equity Etf
27.53
N/A
4,605
-0.00%
+2.08%
+12.20%
First Trust Expanded Technology Etf
32.20
N/A
1,695
+0.25%
+5.56%
+27.23%
Stratified Largecap Hedged Etf
43.33
N/A
300
+2.20%
+3.21%
+7.30%
Dimensional U S Equity Market Etf
66.03
N/A
32,463
-0.25%
+2.95%
+17.61%
Dimensional U S Core Equity 2 Etf
35.82
N/A
168.60K
-0.25%
+2.88%
+15.04%
Dimensional U S Small Cap Etf
67.23
N/A
49,829
-0.42%
+3.02%
+13.58%
Dimensional U S Targeted Value Etf
57.27
N/A
32,526
-0.39%
+2.79%
+11.14%
Invesco Phlx Semiconductor Etf
39.75
N/A
160.73K
-0.94%
-3.21%
+14.05%
Invesco Nasdaq Biotechnology Etf
22.82
N/A
817
-0.49%
+3.83%
-0.14%
Direxion Daily Travel Vacation Bull 2 X Shares
20.86
N/A
6,185
+3.12%
+12.52%
+88.35%
Ishares Future Cloud 5 G And Tech Etf
34.40
N/A
2,214
-0.74%
+2.11%
+24.24%
T Rowe Price U S Equity Research Etf
38.18
N/A
18,160
-0.22%
+2.78%
+17.26%
Kraneshares Hang Seng Tech Index Etf
15.52
N/A
12,648
+4.05%
+17.45%
+48.63%
Defiance Hotel Airline And Cruise Etf
28.26
N/A
5,237
+0.07%
+8.49%
+46.48%
Wisdomtree Biorevolution Fund
15.11
N/A
256
-1.30%
+1.41%
-3.84%
Trueshares Structured Outcome June Etf
30.44
N/A
10
+0.46%
+2.23%
+8.55%
Putnam Sustainable Future Etf
26.63
N/A
24,286
+0.32%
+5.99%
+16.87%
Putnam Sustainable Leaders Etf
34.68
N/A
34,558
+0.61%
+3.82%
+14.36%
Putnam Focused Large Cap Value Etf
39.32
N/A
38,153
+0.10%
+5.56%
+11.83%
First Trust Innovation Leaders Etf
27.61
N/A
702
+0.10%
+4.97%
+30.14%
Putnam Focused Large Cap Growth Etf
39.66
N/A
2,368
-0.58%
+1.86%
+24.33%
Simplify Us Equity Plus Bitcoin Strategy Etf
40.11
N/A
1,268
-0.07%
+2.85%
+23.38%
Ishares Bbb Rated Corporate Bond Etf
85.68
N/A
468
-0.43%
+1.07%
-0.82%
Wisdomtree International Efficient Core Fund
37.20
N/A
3,971
-0.40%
+5.30%
+3.39%
Wisdomtree Emerging Markets Efficient Core Fund
29.71
N/A
1,387
+0.46%
+3.79%
+2.98%
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
51.66
N/A
3,040
-0.08%
+10.57%
+36.88%
First Trust New York Municipal High Income Etf
26.82
N/A
942
+0.19%
+0.49%
-1.16%
Simplify Volatility Premium Etf
21.37
N/A
267.12K
-0.33%
+2.94%
+1.76%
Bitwise Crypto Industry Innovators Etf
18.35
N/A
19,629
+2.54%
-1.37%
+62.18%
Etc 6 Meridian Quality Growth Etf
32.85
N/A
154
+0.07%
+3.19%
+17.92%
Simplify Interest Rate Hedge Etf
51.16
N/A
16,373
+2.95%
-6.71%
+16.21%
Adaptive Alpha Opportunities Etf
28.23
N/A
5,516
-0.56%
+3.70%
+5.79%
Wisdomtree Alternative Income Fund
18.44
N/A
33,502
-0.54%
+2.42%
-0.25%
Freedom Day Dividend Etf
34.30
N/A
467
-0.25%
+3.74%
+8.81%
Alger 35 Etf
27.20
N/A
3,510
-0.16%
+2.66%
+42.99%
Trueshares Structured Outcome May Etf
30.96
N/A
1,222
+0.23%
+2.12%
+10.50%
Formidable Etf
21.61
N/A
1
-0.21%
+0.08%
-0.65%
Applied Finance Valuation Large Cap Etf
37.75
N/A
1,379
-0.28%
+2.56%
+15.58%
Schwab International Dividend Equity Etf
24.18
N/A
32,138
+0.11%
+3.89%
-0.51%
Invesco Msci Green Building Etf
16.22
N/A
325
-0.24%
+3.31%
-2.22%
Acruence Active Hedge U S Equity Etf
22.55
N/A
738
+0.64%
+5.01%
+6.38%
Advisorshares Restaurant Etf
30.50
N/A
2,359
-0.63%
+8.55%
+27.69%
Advisorshares Hotel Etf
34.94
N/A
361
+0.45%
+7.38%
+33.72%
Ft Cboe Vest Us Eq Deep Buffer Etf April
37.80
N/A
1,388
+0.03%
+1.34%
+9.01%
Ft Cboe Vest Us Eq Buffer Etf April
42.02
N/A
369
-0.01%
+1.40%
+10.42%
PAB
Pgim Active Aggregate Bond Etf
41.87
N/A
789
-0.39%
+1.18%
-1.86%
Vaneck Digital Transformation Etf
15.39
N/A
115.21K
+3.38%
-2.80%
+58.04%
Global X Clean Water Etf
17.27
N/A
2,239
-0.19%
+3.73%
+0.15%
Blackrock U S Carbon Transition Readiness Etf
66.13
N/A
18,714
-0.12%
+2.81%
+16.89%
Blackrock World Ex U S Carbon Transition Readiness Etf
46.00
N/A
4,686
-0.30%
+4.09%
+5.96%
Vanguard Ultra Short Bond Etf
49.66
N/A
145.65K
+0.00%
+0.03%
+0.11%
Spdr Bloomberg Emerging Markets Usd Bond Etf
24.18
N/A
7,640
-0.41%
+1.43%
+0.12%
Democracy International Fund
26.06
N/A
877
+0.83%
+4.34%
+5.43%
Innovator U S Equity Accelerated Plus Etf April
35.30
N/A
139
-0.18%
+1.51%
+13.21%
Pacer Swan Sos Moderate April Etf
28.52
N/A
426
+0.17%
+1.87%
+11.25%
Innovator Emerging Markets Power Buffer Etf April
26.63
N/A
667
+0.65%
+2.56%
+4.99%
Trueshares Structured Outcome April Etf
35.01
N/A
629
-0.30%
+1.82%
+8.89%
Innovator Growth Accelerated Etf Quarterly
35.80
N/A
119
-0.83%
+2.36%
+28.04%
Innovator U S Equity Accelerated 9 Buffer Etf April
34.65
N/A
609
+0.20%
+1.40%
+10.24%
Pacer Swan Sos Flex April Etf
30.41
N/A
758
-0.06%
+1.88%
+12.20%
Innovator U S Equity Accelerated Etf April
36.24
N/A
596
+0.14%
+1.79%
+14.56%
Pacer Swan Sos Conservative April Etf
26.85
N/A
170
+0.23%
+2.22%
+12.21%
Innovator U S Equity Accelerated Etf Quarterly
37.57
N/A
487
-0.31%
+2.46%
+18.71%
Innovator Growth Accelerated Plus Etf April
38.35
N/A
189
+0.06%
+1.86%
+18.09%
Innovator International Developed Power Buffer Etf April
27.40
N/A
374
-0.15%
+2.09%
+2.93%
John Hancock Corporate Bond Etf
21.14
N/A
2,980
-0.42%
+1.71%
-0.87%
Ark Space Exploration Innovation Etf
21.00
N/A
36,417
+0.72%
+2.39%
+49.57%
Smartetfs Asia Pacific Dividend Builder Etf
15.76
N/A
347
+0.59%
+2.49%
+11.40%
Smartetfs Dividend Builder Etf
29.38
N/A
1,282
-0.03%
+3.34%
+6.32%
Ishares International Developed Small Cap Value Factor Etf
35.95
N/A
1,481
+0.26%
+4.43%
+4.88%
UMI
Uscf Midstream Energy Income Fund Etf
51.96
N/A
4,929
+0.39%
+2.84%
+23.06%
Monarch Ambassador Income Etf
22.53
N/A
9,493
-0.31%
+2.07%
-0.53%
Monarch Blue Chips Core Etf
36.17
N/A
980
-0.02%
+5.08%
+16.04%
Monarch Procap Etf
29.35
N/A
848
-0.22%
+2.78%
+2.00%
Ft Cboe Vest Nasdaq 100 Buffer Etf March
30.52
N/A
2,800
-0.20%
+2.01%
+15.39%
Ft Cboe Vest Us Eq Buffer Etf March
44.15
N/A
8,311
-0.10%
+1.73%
+12.15%
Ft Cboe Vest Us Eq Deep Buffer Etf March
38.94
N/A
1,073
+0.10%
+1.72%
+10.75%
Ft Cboe Vest International Equity Buffer Etf March
23.43
N/A
1,122
-0.23%
+2.25%
+2.54%
Ishares Intermediate Muni Income Active Etf
23.77
N/A
6,864
-0.06%
+0.51%
-0.42%
Blackrock High Yield Muni Income Bond Etf
22.84
N/A
26,847
-0.20%
+0.37%
-0.72%
Hartford Longevity Economy Etf
32.55
N/A
149
-0.16%
+3.31%
+12.91%
Hennessy Stance Esg Etf
31.87
N/A
2,958
+0.60%
+4.96%
+12.57%
Mairs Power Minnesota Municipal Bond Etf
22.25
N/A
2,990
-0.27%
+0.52%
-1.03%
Jpmorgan Activebuilders Emerging Markets Equity Etf
38.74
N/A
2,659
+0.90%
+3.15%
+6.38%
Defiance Next Gen H 2 Etf
32.79
N/A
688
-0.09%
-13.98%
-7.72%
Fidelity Investment Grade Bond Etf
42.42
N/A
8,938
-0.41%
+0.92%
-2.56%
Vaneck Social Sentiment Etf
26.45
N/A
2,725
+0.95%
+2.96%
+41.11%
Fidelity Investment Grade Securitized Etf
42.68
N/A
14,278
-0.26%
+0.92%
-1.42%
Ft Cboe Vest Gold Strategy Target Income Etf
19.63
N/A
5,035
+0.05%
+4.09%
-2.14%
Jpmorgan Short Duration Core Plus Etf
46.74
N/A
645
-0.21%
+0.24%
-0.55%
Alger Mid Cap 40 Etf
20.26
N/A
2,969
+0.99%
+6.25%
+36.29%
Trueshares Structured Outcome March Etf
32.20
N/A
510
-0.06%
+2.28%
+7.73%
Alps Active Reit Etf
27.93
N/A
755
-0.25%
+3.19%
+3.34%
Humankind Us Stock Etf
32.82
N/A
1,752
-0.39%
+2.79%
+6.74%
Invesco International Developed Dynamic Multifactor Etf
24.88
N/A
101
-0.32%
+4.52%
+3.55%
Xtrackers S P Midcap 400 Esg Etf
31.80
N/A
3,962
-0.50%
+3.12%
+11.44%
American Century Quality Preferred Etf
36.41
N/A
879
-0.02%
+0.92%
+0.34%
American Century Quality Convertible Securities Etf
46.93
N/A
32,463
+0.39%
+3.17%
+11.47%
First Trust Tcw Emerging Markets Debt Etf
16.51
N/A
5,987
-0.61%
+0.37%
+2.41%
Gabelli Growth Innovators Etf
32.10
N/A
322
-0.41%
+5.14%
+26.54%
Virtus Newfleet Abs Mbs Etf
24.33
N/A
1,477
-0.12%
+0.58%
+0.10%
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn
41.88
N/A
6
-0.15%
+10.00%
+15.92%
Etracs 2 X Leveraged Us Growth Factor Tr Etn
50.79
N/A
66
+0.82%
+3.35%
+52.42%
Etracs 2 X Leveraged Us Size Factor Tr Etn
22.63
N/A
1,642
-1.56%
+3.09%
+23.05%
Fidelity Magellan Etf
32.67
N/A
38,858
-0.21%
+4.54%
+18.41%
Fidelity Real Estate Investment Etf
22.98
N/A
1,271
+0.02%
+5.24%
+2.36%
Spdr Nuveen Municipal Bond Etf
27.61
N/A
1,539
-0.27%
+0.18%
-0.76%
Gabelli Love Our Planet People Etf
28.43
N/A
72
+1.03%
+3.87%
+10.53%
Trueshares Structured Outcome February Etf
35.31
N/A
101
+0.07%
+2.17%
+8.52%
Main Thematic Innovation Etf
22.63
N/A
2,496
+1.65%
+3.93%
+49.51%
Wisdomtree Cybersecurity Fund
32.05
N/A
15,342
+2.02%
+12.56%
+34.93%
Opal Dividend Income Etf
33.57
N/A
1,530
+0.06%
+5.02%
+10.09%
Kraneshares Sse Star Market 50 Index Etf
13.56
N/A
9,408
+1.98%
+6.27%
+35.10%
Amplify Blackswan Iswn Etf
18.67
N/A
476
-0.48%
+3.84%
-1.93%
Ft Cboe Vest Fund Of Deep Buffer Etfs
25.95
N/A
50,866
-0.27%
+1.25%
+8.27%
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
19.82
N/A
2,623
+0.56%
+7.19%
-4.79%
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
56.79
N/A
6,470
+2.66%
+17.28%
+64.01%
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
42.12
N/A
8,030
-0.45%
+14.81%
+100.52%
Ft Cboe Vest Us Eq Deep Buffer Etf January
39.49
N/A
9,470
-0.20%
+0.97%
+8.43%
Ft Cboe Vest Us Eq Buffer Etf January
46.54
N/A
28,114
-0.11%
+1.13%
+9.82%
OVT
Overlay Shares Short Term Bond Etf
22.27
N/A
257
-0.09%
+1.64%
+0.71%
Overlay Shares Hedged Large Cap Equity Etf
34.75
N/A
3,257
+0.22%
+1.55%
+10.63%
American Century Low Volatility Etf
56.50
N/A
433
-0.28%
+4.34%
+12.17%
Franklin Exponential Data Etf
27.58
N/A
519
+0.84%
+6.87%
+30.19%
Nyli Healthy Hearts Etf
32.37
N/A
459
-0.96%
+4.28%
+4.93%
Global X Adaptive U S Risk Management Etf
36.28
N/A
257
-0.40%
+2.88%
+12.36%
Horizon Kinetics Inflation Beneficiaries Etf
40.26
N/A
14,575
+0.90%
+3.15%
+17.74%
Direxion Daily Cloud Computing Bull 2 X Shares
16.20
N/A
11,712
+0.19%
+16.38%
+104.63%
Trueshares Structured Outcome January Etf
35.04
N/A
697
-0.14%
+2.18%
+9.51%
Allianzim U S Large Cap Buffer 20 Jan Etf
34.11
N/A
6,496
-0.06%
+1.25%
+7.26%
Allianzim U S Large Cap Buffer 10 Jan Etf
36.90
N/A
3,248
-0.05%
+2.03%
+11.03%

Top Stock Gainers Today Top Stock Gainers

More ›
1. GSIW Garden Stage Ltd ▲ 153.17%
2. MGOL Mgo Global Inc ▲ 71.22%
3. CDT Conduit Pharmaceuticals Inc ▲ 70.97%

Top Stock Losers Today Top Stock Losers

More ›
1. BILL Bill Holdings Inc ▼ 32.45%
2. NWL Newell Brands Inc ▼ 28.02%
3. ELF E L F Beauty Inc ▼ 19.66%

Top 100 Popular Stocks on Robinhood in 2023, 2024 OTC Stock Gainers

More ›
1. AAPL Apple Inc ▼ 1.04%
2. NVDA Nvidia Corp ▲ 0.44%
3. MSFT Microsoft Corporation ▼ 0.56%