Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 590 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Applovin Corp (APP), Nu Holdings Ltd (NU), alongside Robinhood Markets Inc (HOOD). Among these IPOs, Epicquest Education Group International Limited (EEIQ) is the top performer today, up +209.15% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
391.21
|
131.95B |
6.27M |
-10.41% |
-12.07% |
-41.60% |
|
|
Nu Holdings Ltd
|
14.02
|
68.08B |
64.86M |
-2.09% |
-6.91% |
-11.15% |
|
|
Robinhood Markets Inc
|
70.35
|
63.34B |
21.21M |
-3.02% |
-11.45% |
-42.23% |
|
|
Coinbase Global Inc
|
173.38
|
45.79B |
9.36M |
-4.26% |
-4.24% |
-44.53% |
|
|
Roblox Corporation
|
53.85
|
38.16B |
7.64M |
-4.94% |
-24.58% |
-60.13% |
|
|
Coupang Inc
|
18.37
|
33.58B |
13.52M |
-2.29% |
-1.82% |
-42.93% |
|
|
Globalfoundries Inc
|
44.57
|
24.47B |
2.36M |
-4.64% |
-5.01% |
+25.23% |
|
|
Rivian Automotive Inc
|
15.21
|
18.88B |
16.79M |
-2.62% |
-2.56% |
-2.44% |
|
|
Samsara Inc
|
31.89
|
18.52B |
4.76M |
+0.13% |
+10.12% |
-16.12% |
|
|
Toast Inc
|
26.39
|
15.54B |
10.21M |
-1.57% |
-4.90% |
-29.08% |
|
|
Affirm Holdings Inc
|
43.85
|
14.61B |
4.68M |
-2.66% |
-13.03% |
-42.33% |
|
|
Dt Midstream Inc
|
137.13
|
13.95B |
811.13K |
+0.72% |
-1.09% |
+21.06% |
|
|
Regencell Bioscience Holdings Ltd
|
25.40
|
12.56B |
104.71K |
+5.18% |
-3.39% |
+68.21% |
|
|
Iren Ltd
|
37.45
|
12.42B |
36.35M |
-9.61% |
-15.35% |
-10.54% |
|
|
Planet Labs Pbc
|
32.40
|
11.05B |
14.46M |
-8.40% |
+26.56% |
+165.57% |
|
|
Ionq Inc
|
29.84
|
10.94B |
17.61M |
-6.63% |
-27.01% |
-55.65% |
|
|
On Holding Ag
|
32.11
|
10.63B |
16.83M |
-8.67% |
-32.54% |
-24.39% |
|
|
Enlight Renewable Energy Ltd
|
71.94
|
9.98B |
136.94K |
+1.27% |
+2.70% |
+152.16% |
|
|
Core Main Inc
|
49.62
|
9.37B |
2.06M |
-1.88% |
-9.98% |
-6.06% |
|
|
Procore Technologies Inc
|
57.52
|
8.63B |
1.20M |
+2.82% |
+3.06% |
-21.62% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.14
|
8.51B |
6.29M |
-2.51% |
-14.59% |
-37.62% |
|
|
Aurora Innovation Inc
|
4.22
|
8.22B |
13.59M |
-2.31% |
-10.40% |
-23.34% |
|
|
Noble Corp Plc
|
49.83
|
7.95B |
1.32M |
+0.89% |
+10.96% |
+70.48% |
|
|
Digitalocean Holdings Inc
|
85.62
|
7.88B |
7.54M |
-1.59% |
+57.80% |
+143.93% |
|
|
Nuvalent Inc
|
98.06
|
7.71B |
478.38K |
+0.06% |
-5.65% |
+20.48% |
|
|
Vinfast Auto Ltd
|
3.22
|
7.53B |
446.97K |
+4.21% |
-1.53% |
+1.26% |
|
|
Jackson Financial Inc
|
105.94
|
7.49B |
528.38K |
-1.68% |
-9.33% |
+2.06% |
|
|
Valaris Ltd
|
101.94
|
7.06B |
793.18K |
+1.68% |
+7.82% |
+102.26% |
|
|
Clearwater Analytics Holdings Inc
|
23.48
|
6.91B |
4.74M |
+0.34% |
+0.09% |
+29.80% |
|
|
Triple Flag Precious Metals Corp
|
31.62
|
6.53B |
645.20K |
-2.62% |
-21.75% |
+10.44% |
|
|
Symbotic Inc
|
50.80
|
6.39B |
1.15M |
-4.80% |
-11.53% |
-2.57% |
|
|
Kanzhun Ltd Adr
|
13.55
|
6.27B |
4.50M |
+1.42% |
-16.97% |
-41.09% |
|
|
Dutch Bros Inc
|
48.02
|
6.10B |
3.34M |
-6.45% |
-10.93% |
-9.57% |
|
|
Terns Pharmaceuticals Inc
|
53.17
|
6.01B |
19.74M |
+0.59% |
+29.94% |
+595.94% |
|
|
Gxo Logistics Inc
|
51.72
|
5.93B |
900.57K |
-0.84% |
-18.56% |
-3.44% |
|
|
Life Time Group Holdings Inc
|
26.58
|
5.92B |
1.68M |
+0.61% |
-3.94% |
-5.04% |
|
|
Uipath Inc
|
11.04
|
5.90B |
17.58M |
+1.01% |
+3.08% |
-9.58% |
|
|
Enact Holdings Inc
|
40.80
|
5.77B |
174.66K |
+1.24% |
-4.16% |
+4.35% |
|
|
Compass Inc
|
7.62
|
5.66B |
14.09M |
-3.79% |
-23.80% |
-4.15% |
|
|
Blackstone Secured Lending Fund
|
24.01
|
5.58B |
1.99M |
-0.54% |
-1.72% |
-11.04% |
|
|
Sportradar Group Ag
|
18.00
|
5.33B |
2.41M |
-2.76% |
-2.23% |
-37.87% |
|
|
Clear Secure Inc
|
53.40
|
5.30B |
3.07M |
-1.98% |
+13.33% |
+45.78% |
|
|
Global E Online Ltd
|
30.90
|
5.24B |
1.13M |
-3.86% |
-14.07% |
-15.90% |
|
|
Rigetti Computing Inc
|
14.41
|
4.79B |
20.68M |
-4.82% |
-22.69% |
-53.78% |
|
|
Erasca Inc
|
15.16
|
4.71B |
4.23M |
-5.19% |
+11.72% |
+628.85% |
|
|
Phillips Edison Company Inc
|
36.88
|
4.64B |
620.78K |
+0.14% |
-6.35% |
+6.93% |
|
|
Duolingo Inc
|
98.11
|
4.61B |
1.24M |
-1.02% |
-16.47% |
-69.94% |
|
|
Sentinelone Inc
|
13.40
|
4.56B |
5.06M |
+0.30% |
-0.59% |
-26.17% |
|
|
Doximity Inc
|
24.31
|
4.49B |
1.65M |
+0.54% |
-3.15% |
-67.33% |
|
|
Crescent Energy Co
|
13.66
|
4.48B |
7.84M |
+1.34% |
+26.25% |
+39.82% |
|
|
Centessa Pharmaceuticals Plc Adr
|
29.40
|
4.35B |
1.86M |
+4.18% |
+9.82% |
+26.40% |
|
|
Ryan Specialty Holdings Inc
|
33.04
|
4.25B |
1.31M |
-1.37% |
-15.80% |
-40.55% |
|
|
Gulfport Energy Corp
|
214.75
|
3.99B |
207.78K |
+0.84% |
+6.31% |
+20.15% |
|
|
Zeta Global Holdings Corp
|
16.08
|
3.93B |
5.33M |
-1.71% |
-10.96% |
-21.64% |
|
|
Cosan S A Adr
|
4.00
|
3.91B |
1.86M |
-3.85% |
-23.95% |
-13.61% |
|
|
Stevanato Group Spa
|
13.62
|
3.72B |
675.53K |
-3.95% |
-11.04% |
-46.92% |
|
|
Dlocal Limited
|
12.36
|
3.65B |
1.71M |
-5.07% |
-2.83% |
-15.05% |
|
|
Gitlab Inc
|
21.25
|
3.62B |
4.30M |
+2.81% |
-23.81% |
-55.23% |
|
|
Newamsterdam Pharma Company Nv
|
31.25
|
3.59B |
493.52K |
+0.77% |
-8.84% |
+9.65% |
|
|
Victorias Secret Co
|
44.33
|
3.57B |
2.06M |
-0.52% |
-32.58% |
+68.94% |
|
|
Monday Com Ltd
|
69.38
|
3.55B |
1.83M |
+0.14% |
-8.23% |
-66.42% |
|
|
Oscar Health Inc
|
11.84
|
3.53B |
5.25M |
-3.03% |
-13.32% |
-35.72% |
|
|
Alignment Healthcare Inc
|
16.91
|
3.45B |
1.72M |
-3.81% |
-17.19% |
-3.54% |
|
|
Aris Mining Corp
|
16.51
|
3.41B |
2.03M |
-5.55% |
-26.46% |
-33.05% |
|
|
Edgewise Therapeutics Inc
|
31.65
|
3.40B |
433.40K |
-0.91% |
+6.71% |
+97.20% |
|
|
Remitly Global Inc
|
15.99
|
3.37B |
2.89M |
-0.74% |
-5.05% |
-2.50% |
|
|
Perimeter Solutions Inc
|
21.44
|
3.20B |
865.37K |
-1.61% |
-8.77% |
-0.19% |
|
|
Zim Integrated Shipping Services Ltd
|
26.25
|
3.16B |
1.64M |
-0.72% |
-9.04% |
+88.31% |
|
|
Paymentus Holdings Inc
|
25.16
|
3.16B |
292.25K |
+0.24% |
+1.33% |
-19.49% |
|
|
Intuitive Machines Inc
|
19.23
|
3.06B |
11.00M |
-6.42% |
+8.83% |
+90.77% |
|
|
Vita Coco Company Inc
|
51.68
|
2.95B |
1.17M |
-4.07% |
-9.98% |
+29.35% |
|
|
Hayward Holdings Inc
|
13.49
|
2.93B |
1.60M |
-3.16% |
-14.51% |
-9.16% |
|
|
Kyndryl Holdings Inc
|
12.82
|
2.89B |
3.28M |
+1.34% |
+4.14% |
-56.47% |
|
|
Vera Therapeutics Inc
|
40.26
|
2.87B |
625.79K |
+0.25% |
-4.94% |
+42.77% |
|
|
Braze Inc
|
23.31
|
2.86B |
7.38M |
+7.92% |
+21.41% |
-26.19% |
|
|
Ihs Holding Ltd
|
8.21
|
2.75B |
2.27M |
-0.36% |
+2.63% |
+23.09% |
|
|
Warby Parker Inc
|
21.99
|
2.69B |
2.36M |
-5.95% |
-14.27% |
-20.33% |
|
|
Rlx Technology Inc Adr
|
2.20
|
2.68B |
1.83M |
-0.45% |
-8.33% |
-11.65% |
|
|
Ermenegildo Zegna N V
|
9.91
|
2.66B |
623.51K |
-3.13% |
-14.57% |
+8.90% |
|
|
Figs Inc
|
15.43
|
2.57B |
2.70M |
-2.59% |
+23.74% |
+134.14% |
|
|
Lifestance Health Group Inc
|
6.69
|
2.56B |
1.97M |
+0.60% |
-3.88% |
+23.43% |
|
|
Privia Health Group Inc
|
20.18
|
2.50B |
755.31K |
-1.75% |
-18.99% |
-15.78% |
|
|
Dave Inc
|
179.10
|
2.37B |
482.19K |
-1.05% |
-6.88% |
-17.88% |
|
|
Grindr Inc
|
12.59
|
2.33B |
1.30M |
+1.37% |
+7.51% |
-19.91% |
|
|
Mister Car Wash Inc
|
6.98
|
2.29B |
3.74M |
-0.14% |
-0.71% |
+29.98% |
|
|
Freshworks Inc
|
8.01
|
2.28B |
3.30M |
+1.14% |
+0.63% |
-35.82% |
|
|
Day One Biopharmaceuticals Inc
|
21.40
|
2.21B |
3.30M |
+0.14% |
+100.94% |
+216.10% |
|
|
Driven Brands Holdings Inc
|
13.00
|
2.14B |
2.62M |
+1.88% |
+13.54% |
-19.25% |
|
|
Xometry Inc
|
40.98
|
2.12B |
540.42K |
-1.56% |
-9.46% |
-26.64% |
|
|
Bitdeer Technologies Group
|
8.71
|
2.12B |
12.23M |
+1.28% |
+9.42% |
-46.40% |
|
|
Evercommerce Inc
|
11.75
|
2.09B |
134.98K |
+1.03% |
+2.17% |
+2.98% |
|
|
Navitas Semiconductor Corp
|
9.02
|
2.08B |
17.09M |
-4.85% |
-5.15% |
+40.28% |
|
|
Tyra Biosciences Inc
|
38.03
|
2.05B |
594.90K |
+3.60% |
+14.62% |
+193.22% |
|
|
Intapp Inc
|
25.20
|
2.03B |
694.96K |
+5.31% |
+11.85% |
-40.14% |
|
|
Fluence Energy Inc
|
14.96
|
1.98B |
2.92M |
-8.50% |
-7.65% |
+25.61% |
|
|
First Advantage Corp
|
11.29
|
1.97B |
662.32K |
+0.53% |
-3.42% |
-26.55% |
|
|
Patria Investments Ltd
|
11.51
|
1.84B |
774.12K |
-0.35% |
-14.74% |
-20.89% |
|
|
Pimco Dynamic Income Opportunities Fund
|
12.64
|
1.80B |
681.75K |
-0.35% |
-9.35% |
-9.94% |
|
|
Semrush Holdings Inc
|
11.93
|
1.79B |
453.39K |
+0.00% |
+1.02% |
+61.00% |
|
|
Pharvaris Nv
|
27.39
|
1.78B |
454.86K |
+4.74% |
-2.18% |
+13.35% |
|
|
Marqeta Inc
|
4.16
|
1.78B |
2.23M |
-0.72% |
+6.12% |
-22.39% |
|
|
Alkami Technology Inc
|
16.20
|
1.72B |
1.15M |
+2.08% |
+3.65% |
-36.92% |
|
|
Renew Energy Global Plc
|
4.68
|
1.70B |
766.07K |
-1.68% |
-15.52% |
-39.22% |
|
|
Redwire Corporation
|
8.87
|
1.70B |
17.84M |
-3.17% |
-7.12% |
+0.45% |
|
|
Rumble Inc
|
4.99
|
1.69B |
2.39M |
-2.35% |
-12.15% |
-30.11% |
|
|
Recursion Pharmaceuticals Inc
|
3.15
|
1.66B |
9.43M |
-0.63% |
-16.45% |
-33.26% |
|
|
Doubleverify Holdings Inc
|
9.83
|
1.59B |
2.26M |
-0.20% |
+3.15% |
-17.33% |
|
|
Sylvamo Corp
|
40.30
|
1.59B |
502.62K |
-0.64% |
-13.00% |
-6.41% |
|
|
Bigbear Ai Holdings Inc
|
3.32
|
1.58B |
23.94M |
-6.74% |
-20.00% |
-50.67% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
17.07
|
1.58B |
94,336 |
+0.12% |
-11.69% |
-40.50% |
|
|
Organon Co
|
6.05
|
1.57B |
2.52M |
-0.82% |
-16.32% |
-40.74% |
|
|
Immunocore Holdings Plc Adr
|
30.51
|
1.55B |
248.11K |
+0.76% |
-4.78% |
-10.32% |
|
|
Hertz Global Holdings Inc
|
4.77
|
1.49B |
19.17M |
+9.15% |
+6.00% |
-29.54% |
|
|
Karooooo Ltd
|
48.05
|
1.48B |
41,672 |
-1.44% |
+1.93% |
-15.20% |
|
|
Sprinklr Inc
|
5.96
|
1.48B |
2.05M |
+2.58% |
+3.11% |
-24.17% |
|
|
Flywire Corp
|
12.04
|
1.46B |
1.25M |
-2.90% |
-6.38% |
-11.60% |
|
|
Oculis Holding Ag
|
24.99
|
1.45B |
112.11K |
-0.04% |
-16.67% |
+41.75% |
|
|
Tuya Inc Adr
|
2.36
|
1.44B |
1.13M |
-3.67% |
-2.48% |
-5.22% |
|
|
Aveanna Healthcare Holdings Inc
|
6.61
|
1.44B |
1.04M |
-0.15% |
-8.45% |
-24.46% |
|
|
Procept Biorobotics Corp
|
25.07
|
1.41B |
1.37M |
+0.52% |
+6.09% |
-31.61% |
|
|
Dole Plc
|
14.55
|
1.38B |
433.80K |
+0.41% |
-7.38% |
+10.65% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
13.66
|
1.36B |
556.86K |
-2.01% |
-10.25% |
-15.78% |
|
|
Olaplex Holdings Inc
|
2.01
|
1.35B |
104.61M |
+51.13% |
+20.36% |
+47.79% |
|
|
Skywater Technology Inc
|
27.87
|
1.34B |
1.21M |
-3.33% |
-9.60% |
+54.15% |
|
|
Cadre Holdings Inc
|
30.65
|
1.31B |
277.84K |
-4.87% |
-29.85% |
-15.66% |
|
|
Dream Finders Homes Inc
|
14.21
|
1.30B |
530.56K |
-1.39% |
-22.86% |
-45.70% |
|
|
Ataibeckley Inc
|
3.54
|
1.29B |
2.58M |
+0.00% |
-5.09% |
-32.83% |
|
|
Monte Rosa Therapeutics Inc
|
15.67
|
1.25B |
874.20K |
-0.25% |
-15.30% |
+109.21% |
|
|
Trinity Capital Inc
|
14.53
|
1.21B |
883.02K |
-0.68% |
-4.41% |
-9.47% |
|
|
Cbl Associates Properties Inc
|
37.82
|
1.17B |
100.88K |
+1.10% |
-0.84% |
+24.86% |
|
|
i-80 Gold Corp
|
1.33
|
1.13B |
7.56M |
-4.32% |
-33.50% |
+38.02% |
|
|
Playtika Holding Corp
|
2.96
|
1.12B |
1.32M |
+2.42% |
-12.94% |
-17.78% |
|
|
Enovix Corporation
|
5.12
|
1.11B |
4.55M |
-5.01% |
-13.95% |
-49.26% |
|
|
Atrenew Inc Adr
|
4.93
|
1.09B |
553.57K |
-3.52% |
-17.70% |
+4.45% |
|
|
Shoals Technologies Group Inc
|
6.47
|
1.09B |
3.17M |
-6.37% |
+1.89% |
-15.54% |
|
|
Hagerty Inc
|
10.64
|
1.08B |
68,210 |
-0.19% |
-11.99% |
-11.41% |
|
|
Innovage Holding Corp
|
7.92
|
1.07B |
357.13K |
-2.58% |
-14.84% |
+65.00% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
12.82
|
1.01B |
164.70K |
-2.95% |
-4.68% |
-15.49% |
|
|
Legalzoom Com Inc
|
5.79
|
1.00B |
1.94M |
-2.36% |
-17.40% |
-46.83% |
|
|
Coursera Inc
|
5.84
|
988.79M |
2.66M |
-0.51% |
-12.57% |
-50.17% |
|
|
Pagaya Technologies Ltd
|
11.91
|
982.89M |
3.91M |
+2.76% |
-4.03% |
-65.62% |
|
|
Compass Therapeutics Inc
|
5.33
|
959.87M |
1.32M |
-2.91% |
-7.79% |
+42.51% |
|
|
D Market Electronic Services Trading Adr
|
2.63
|
951.64M |
129.95K |
-1.87% |
-4.36% |
-6.41% |
|
|
Arhaus Inc
|
6.70
|
945.52M |
831.55K |
-2.19% |
-27.65% |
-36.91% |
|
|
Satellogic Inc
|
6.42
|
918.44M |
20.80M |
+3.22% |
+101.25% |
+91.36% |
|
|
Sun Country Airlines Holdings Inc
|
17.04
|
906.93M |
303.51K |
-0.99% |
-16.47% |
+44.65% |
|
|
N Able Inc
|
4.80
|
904.21M |
1.08M |
+2.35% |
+6.43% |
-40.67% |
|
|
Amplitude Inc
|
6.70
|
895.97M |
1.14M |
+1.67% |
-8.34% |
-41.12% |
|
|
Eve Holding Inc
|
2.57
|
895.14M |
1.23M |
-1.15% |
-18.41% |
-33.76% |
|
|
Gh Research Plc
|
14.09
|
873.99M |
222.06K |
+3.22% |
-9.85% |
-2.42% |
|
|
Frontier Group Holdings Inc
|
3.69
|
847.26M |
4.16M |
-0.27% |
-22.32% |
-24.69% |
|
|
Cricut Inc
|
3.97
|
840.77M |
439.07K |
-1.98% |
-9.77% |
-36.78% |
|
|
Janux Therapeutics Inc
|
13.63
|
829.14M |
1.26M |
-1.23% |
-1.23% |
-41.33% |
|
|
Cullinan Therapeutics Inc
|
13.67
|
827.39M |
659.79K |
-2.77% |
-10.12% |
+129.36% |
|
|
Sana Biotechnology Inc
|
3.03
|
808.61M |
1.79M |
-2.26% |
-29.04% |
-9.28% |
|
|
Greenfire Resources Ltd
|
6.43
|
806.50M |
85,318 |
-0.31% |
+11.05% |
+32.03% |
|
|
Five Star Bancorp
|
37.35
|
798.40M |
46,902 |
-0.13% |
-6.62% |
+13.84% |
|
|
Arteris Inc
|
17.52
|
796.59M |
790.68K |
-2.61% |
+1.74% |
+80.99% |
|
|
Petco Health And Wellness Co Inc
|
2.75
|
781.98M |
1.54M |
-2.14% |
+8.27% |
-21.43% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.20
|
739.07M |
148.41K |
-1.18% |
-9.78% |
-0.49% |
|
|
Gold Royalty Corp
|
3.18
|
733.92M |
2.81M |
-4.79% |
-32.63% |
-17.83% |
|
|
Corvex Inc
|
14.79
|
726.91M |
43,459 |
+3.07% |
+28.50% |
+166.77% |
|
|
Bright Minds Biosciences Inc
|
73.31
|
717.50M |
133.98K |
-1.07% |
-14.26% |
+39.06% |
|
|
Nerdwallet Inc
|
10.53
|
703.25M |
712.16K |
+2.93% |
-4.88% |
-4.36% |
|
|
Franklin Bsp Realty Trust Inc
|
8.58
|
694.69M |
954.22K |
+0.35% |
-7.24% |
-23.87% |
|
|
Vtex
|
3.97
|
686.92M |
1.58M |
+0.25% |
+29.32% |
-8.10% |
|
|
Western Asset Diversified Income Fund
|
13.11
|
680.57M |
126.84K |
-0.61% |
-6.29% |
-10.94% |
|
|
Udemy Inc
|
4.63
|
673.30M |
975.54K |
-0.22% |
-11.98% |
-34.23% |
|
|
Hippo Holdings Inc
|
25.86
|
671.61M |
97,009 |
+0.00% |
-11.44% |
-27.03% |
|
|
Vinci Compass Investments Ltd
|
10.20
|
667.31M |
53,293 |
-2.39% |
-16.73% |
-3.68% |
|
|
First Watch Restaurant Group Inc
|
10.91
|
667.02M |
2.58M |
-3.19% |
-17.03% |
-31.81% |
|
|
Solid Power Inc
|
3.01
|
663.94M |
2.92M |
-2.27% |
-21.82% |
-19.30% |
|
|
Design Therapeutics Inc
|
10.71
|
660.51M |
146.23K |
-0.19% |
+0.28% |
+63.01% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.06
|
654.58M |
66,043 |
-1.01% |
-5.39% |
+6.58% |
|
|
Ads Tec Energy Plc
|
10.75
|
646.32M |
4,006 |
+1.80% |
-13.93% |
-7.65% |
|
|
Latham Group Inc
|
5.49
|
642.11M |
408.87K |
-2.31% |
-20.66% |
-26.99% |
|
|
Bioventus Inc
|
9.26
|
623.83M |
512.53K |
+1.09% |
+4.51% |
+39.04% |
|
|
Ci T Inc
|
4.83
|
622.39M |
101.15K |
-0.21% |
-3.01% |
-7.12% |
|
|
Energy Vault Holdings Inc
|
3.52
|
608.87M |
3.10M |
-4.35% |
+3.53% |
+16.17% |
|
|
Alpha Tau Medical Ltd
|
6.90
|
607.27M |
181.79K |
-2.27% |
-12.99% |
+67.88% |
|
|
Reservoir Media Inc
|
9.22
|
604.83M |
46,357 |
-0.75% |
+3.13% |
+17.15% |
|
|
Taskus Inc
|
6.54
|
592.27M |
1.41M |
-37.60% |
-38.59% |
-63.28% |
|
|
Waterdrop Inc Adr
|
1.63
|
589.51M |
420.20K |
-1.21% |
-8.43% |
-15.98% |
|
|
Cognyte Software Ltd
|
8.07
|
589.42M |
511.35K |
-4.50% |
+15.12% |
-3.35% |
|
|
Krispy Kreme Inc
|
3.42
|
588.92M |
3.00M |
+2.09% |
-10.47% |
-0.29% |
|
|
Cytek Biosciences Inc
|
4.58
|
588.76M |
436.03K |
-0.43% |
+4.09% |
+34.71% |
|
|
Sweetgreen Inc
|
4.95
|
588.04M |
2.80M |
-5.71% |
-19.38% |
-39.26% |
|
|
Riskified Ltd
|
3.91
|
579.48M |
1.13M |
-2.74% |
-14.25% |
-17.51% |
|
|
Zura Bio Ltd
|
6.04
|
573.08M |
509.26K |
+7.47% |
-10.78% |
+150.62% |
|
|
Vor Biopharma Inc
|
13.57
|
563.42M |
1.02M |
+4.87% |
-14.65% |
-59.64% |
|
|
Karat Packaging Inc
|
27.71
|
553.19M |
79,863 |
-2.40% |
+11.33% |
+12.41% |
|
|
Valneva Se Adr
|
6.32
|
549.06M |
112.81K |
-2.47% |
-42.23% |
-34.91% |
|
|
Dingdong Cayman Ltd Adr
|
2.52
|
546.26M |
631.51K |
-4.91% |
-14.58% |
+24.14% |
|
|
Better Home Finance Holding Co
|
33.12
|
544.82M |
546.85K |
+5.41% |
-0.36% |
-37.53% |
|
|
Guggenheim Active Allocation Fund
|
14.98
|
494.04M |
63,453 |
-1.12% |
-6.61% |
-3.91% |
|
|
Bowman Consulting Group Ltd
|
28.77
|
492.64M |
126.04K |
-3.07% |
-15.18% |
-31.63% |
|
|
Consensus Cloud Solutions Inc
|
25.06
|
472.86M |
97,206 |
+1.42% |
-18.48% |
-14.73% |
|
|
Entrada Therapeutics Inc
|
12.31
|
471.28M |
138.48K |
+2.16% |
-3.75% |
+112.24% |
|
|
Lyell Immunopharma Inc
|
20.22
|
471.27M |
49,609 |
+0.40% |
-12.13% |
+57.60% |
|
|
Loandepot Inc
|
1.39
|
465.69M |
1.89M |
-1.42% |
-29.80% |
-55.59% |
|
|
Immix Biopharma Inc
|
8.72
|
461.77M |
1.05M |
-2.13% |
+2.71% |
+319.23% |
|
|
Neuropace Inc
|
13.66
|
459.89M |
170.52K |
+0.96% |
-9.05% |
+33.92% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.51
|
447.28M |
48,627 |
-1.70% |
-6.09% |
-5.75% |
|
|
Blend Labs Inc
|
1.70
|
437.10M |
5.56M |
-2.86% |
-2.30% |
-54.79% |
|
|
Algoma Steel Group Inc
|
4.16
|
436.52M |
743.12K |
+0.00% |
-12.42% |
+5.32% |
|
|
Absci Corp
|
2.88
|
433.07M |
3.64M |
-1.37% |
+2.49% |
+5.49% |
|
|
Bumble Inc
|
3.33
|
432.29M |
3.10M |
+0.30% |
+7.07% |
-46.97% |
|
|
Thredup Inc
|
3.40
|
431.93M |
1.84M |
+0.59% |
-32.94% |
-63.08% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.70
|
431.11M |
13,121 |
+1.52% |
-3.76% |
-6.65% |
|
|
Invivyd Inc
|
1.51
|
426.72M |
1.56M |
-3.21% |
-11.18% |
+34.82% |
|
|
Nuveen Multi Asset Income Fund
|
12.40
|
414.48M |
46,920 |
-1.43% |
-9.69% |
-3.20% |
|
|
Aura Biosciences Inc
|
6.44
|
408.96M |
245.13K |
-0.62% |
+7.69% |
+4.55% |
|
|
Ginkgo Bioworks Holdings Inc
|
6.41
|
396.94M |
1.20M |
-12.91% |
-33.99% |
-44.26% |
|
|
Portillos Inc
|
5.38
|
387.71M |
1.02M |
-0.74% |
-1.82% |
-14.87% |
|
|
Codere Online Luxembourg S A
|
8.51
|
386.28M |
27,043 |
-0.70% |
+4.93% |
+21.92% |
|
|
Westrock Coffee Company
|
3.88
|
375.89M |
253.27K |
+0.52% |
-17.09% |
-16.92% |
|
|
Nexxen International Ltd
|
6.65
|
370.54M |
172.57K |
+1.22% |
+5.22% |
-29.78% |
|
|
Ses Ai Corporation
|
1.01
|
370.29M |
2.62M |
-4.72% |
-41.28% |
-45.70% |
|
|
Century Therapeutics Inc
|
2.06
|
370.23M |
1.11M |
-0.48% |
-8.04% |
+304.64% |
|
|
Prenetics Global Limited
|
21.32
|
358.78M |
160.13K |
-1.11% |
+19.71% |
+69.61% |
|
|
Candel Therapeutics Inc
|
4.88
|
357.45M |
1.12M |
-2.20% |
-5.24% |
-11.91% |
|
|
Weave Communications Inc
|
4.52
|
355.49M |
1.80M |
+2.49% |
-9.96% |
-36.52% |
|
|
Cion Invt Corp
|
6.99
|
352.97M |
567.78K |
-1.69% |
-16.59% |
-27.56% |
|
|
On 24 Inc
|
8.10
|
347.22M |
603.35K |
+0.00% |
+1.12% |
+34.11% |
|
|
Alliance Entertainment Holding Corporation
|
6.81
|
347.02M |
14,787 |
-2.85% |
+33.27% |
+1.19% |
|
|
Alti Global Inc
|
3.36
|
344.28M |
106.78K |
-0.30% |
-25.17% |
-8.70% |
|
|
Sophia Genetics Sa
|
4.73
|
338.99M |
41,300 |
+0.21% |
+3.50% |
+14.53% |
|
|
Immuneering Corp
|
5.22
|
337.49M |
457.86K |
-1.88% |
+4.61% |
-35.40% |
|
|
Uscb Financial Holdings Inc
|
18.32
|
334.47M |
23,670 |
-0.38% |
-5.91% |
+4.69% |
|
|
Ecarx Holdings Inc
|
0.9211
|
328.60M |
915.55K |
+0.33% |
-48.25% |
-55.72% |
|
|
Honest Company Inc
|
2.91
|
327.30M |
1.53M |
-0.68% |
+4.30% |
-22.61% |
|
|
Claros Mortgage Trust Inc
|
2.33
|
326.71M |
516.82K |
+7.37% |
-0.85% |
-31.27% |
|
|
Lifezone Metals Ltd
|
3.42
|
307.39M |
409.60K |
+5.56% |
-24.17% |
-35.96% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.39
|
301.72M |
79,307 |
-0.96% |
-5.78% |
-4.84% |
|
|
Oatly Group Ab Adr
|
9.62
|
300.38M |
42,230 |
-3.51% |
-20.95% |
-45.12% |
|
|
Tigo Energy Inc
|
3.97
|
299.91M |
390.31K |
-8.53% |
-6.59% |
+65.42% |
|
|
Smartrent Inc
|
1.53
|
294.10M |
438.92K |
-1.92% |
-5.56% |
+5.52% |
|
|
General Purpose Acquisition Corp
|
9.91
|
291.45M |
644.70K |
+0.10% |
-0.10% |
+1.75% |
|
|
Nuveen Core Plus Impact Fund
|
9.92
|
285.25M |
94,936 |
-1.29% |
-6.42% |
-9.32% |
|
|
Smart Share Global Ltd Adr
|
1.11
|
281.49M |
9,719 |
-0.89% |
-1.77% |
-17.78% |
|
|
Surrozen Inc
|
28.00
|
273.69M |
58,113 |
+7.12% |
+8.74% |
+142.21% |
|
|
Blue Foundry Bancorp
|
13.07
|
271.35M |
178.44K |
+0.08% |
-6.17% |
+39.64% |
|
|
Sab Biotherapeutics Inc
|
3.83
|
269.16M |
649.78K |
+0.26% |
-7.26% |
+90.55% |
|
|
Rxsight Inc
|
6.49
|
267.82M |
403.47K |
-1.52% |
-18.06% |
-28.13% |
|
|
Cs Disco Inc
|
4.04
|
255.85M |
163.00K |
+4.12% |
+35.57% |
-37.46% |
|
|
European Wax Center Inc
|
5.78
|
254.42M |
383.05K |
+0.00% |
+0.87% |
+45.96% |
|
|
Forafric Global Plc
|
9.38
|
252.34M |
4,418 |
-0.53% |
-3.89% |
+5.39% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.93
|
251.49M |
205.98K |
-1.00% |
-2.61% |
-10.23% |
|
|
Prokidney Corp
|
1.77
|
251.24M |
872.58K |
-3.28% |
-20.63% |
-28.92% |
|
|
Runway Growth Finance Corp
|
6.81
|
246.07M |
501.65K |
-2.99% |
-16.95% |
-33.63% |
|
|
Cvrx Inc
|
9.28
|
244.17M |
146.75K |
-1.07% |
+15.14% |
+22.91% |
|
|
Trisalus Life Sciences Inc
|
3.92
|
240.32M |
182.32K |
-2.24% |
-27.14% |
-16.60% |
|
|
Zhihu Inc Adr
|
2.70
|
239.66M |
806.35K |
-4.59% |
-19.40% |
-46.00% |
|
|
Gorilla Technology Group Inc
|
10.46
|
237.12M |
425.21K |
-3.68% |
-10.45% |
-47.44% |
|
|
Context Therapeutics Inc
|
2.54
|
233.37M |
757.68K |
-4.87% |
+11.40% |
+179.12% |
|
|
Similarweb Ltd
|
2.67
|
232.20M |
296.10K |
-0.74% |
-1.11% |
-72.01% |
|
|
Omniab Inc
|
1.58
|
228.76M |
153.46K |
-2.47% |
-12.22% |
-1.86% |
|
|
Xponential Fitness Inc
|
5.85
|
218.28M |
272.28K |
-1.52% |
-27.33% |
-25.48% |
|
|
Sight Sciences Inc
|
4.00
|
216.02M |
196.93K |
-0.99% |
-24.81% |
+14.94% |
|
|
Backblaze Inc
|
3.51
|
210.95M |
335.71K |
-3.31% |
-8.59% |
-63.21% |
|
|
Finwise Bancorp
|
15.37
|
209.89M |
7,380 |
+0.20% |
-10.12% |
-26.07% |
|
|
Belpointe PREP LLC
|
53.02
|
206.58M |
9,845 |
+2.18% |
+6.55% |
-17.48% |
|
|
Connect Biopharma Holdings Ltd
|
3.69
|
206.28M |
618.60K |
+9.82% |
+46.43% |
+133.54% |
|
|
Angel Oak Mortgage Reit Inc
|
8.27
|
206.04M |
57,652 |
-0.48% |
-3.61% |
-12.39% |
|
|
Airsculpt Technologies Inc
|
3.25
|
202.92M |
3.42M |
+6.56% |
+86.78% |
-56.20% |
|
|
Lanzatech Global Inc
|
20.10
|
202.64M |
31,669 |
-6.03% |
+120.39% |
-14.56% |
|
|
Arqit Quantum Inc
|
12.77
|
199.87M |
138.44K |
-6.24% |
-26.86% |
-64.97% |
|
|
Kaltura Inc
|
1.34
|
199.31M |
849.61K |
+5.51% |
-0.74% |
-11.84% |
|
|
Elicio Therapeutics Inc
|
10.82
|
199.05M |
88,886 |
-1.28% |
-7.84% |
-1.64% |
|
|
1 Stdibs Com Inc
|
5.42
|
196.16M |
146.92K |
-2.87% |
-3.21% |
+105.30% |
|
|
Adagene Inc Adr
|
4.14
|
195.12M |
199.04K |
+1.72% |
+33.33% |
+111.22% |
|
|
Viant Technology Inc
|
10.90
|
193.54M |
290.03K |
+2.35% |
+11.11% |
+28.39% |
|
|
Caribou Biosciences Inc
|
1.91
|
184.58M |
1.08M |
+1.60% |
-4.02% |
-10.33% |
|
|
Sidus Space Inc
|
2.70
|
179.60M |
13.11M |
-4.93% |
+23.29% |
+167.33% |
|
|
Suncar Technology Group Inc
|
1.75
|
178.52M |
21,801 |
-1.69% |
-25.21% |
-28.28% |
|
|
Montauk Renewables Inc
|
1.25
|
177.93M |
582.36K |
+11.61% |
-20.89% |
-38.12% |
|
|
Lanvin Group Holdings Limited
|
1.50
|
175.42M |
96,488 |
-0.66% |
-12.79% |
-26.83% |
|
|
Perfect Corp
|
1.70
|
173.14M |
65,069 |
+0.59% |
+25.93% |
-9.57% |
|
|
Torrid Holdings Inc
|
1.72
|
170.82M |
321.23K |
+0.58% |
+63.81% |
-2.82% |
|
|
Marti Technologies Inc.
|
2.05
|
161.35M |
15,761 |
+1.49% |
+0.49% |
-10.09% |
|
|
Rent The Runway Inc
|
4.83
|
161.28M |
19,481 |
+0.42% |
-23.09% |
+0.63% |
|
|
Molecular Partners Ag Adr
|
4.299
|
160.83M |
1,113 |
-0.26% |
-11.91% |
+11.76% |
|
|
Imperial Petroleum Inc
|
4.43
|
160.48M |
534.59K |
+0.23% |
+3.50% |
-11.40% |
|
|
Journey Medical Corp
|
4.78
|
158.97M |
1.63M |
-30.01% |
-45.12% |
-32.29% |
|
|
Agilon Health Inc
|
0.3808
|
157.98M |
5.61M |
-10.86% |
-35.96% |
-65.06% |
|
|
Ziprecruiter Inc
|
1.83
|
154.48M |
946.37K |
-0.54% |
-4.69% |
-60.30% |
|
|
Acumen Pharmaceuticals Inc
|
2.55
|
154.46M |
727.04K |
-3.04% |
-9.89% |
+79.58% |
|
|
Tenaya Therapeutics Inc
|
0.7009
|
152.09M |
3.35M |
-2.98% |
+15.07% |
-57.78% |
|
|
Douglas Elliman Inc
|
1.72
|
151.73M |
851.25K |
-2.27% |
-27.43% |
-43.97% |
|
|
Alpha Teknova Inc
|
2.83
|
151.65M |
105.24K |
-6.91% |
+24.12% |
-53.38% |
|
|
Lucid Diagnostics Inc
|
1.15
|
150.76M |
483.70K |
-3.36% |
-21.77% |
+11.65% |
|
|
Unicycive Therapeutics Inc
|
6.63
|
142.49M |
244.78K |
-0.30% |
-3.07% |
+64.93% |
|
|
Net Power Inc
|
1.65
|
139.74M |
556.93K |
-5.71% |
-15.82% |
-45.54% |
|
|
Mdxhealth Sa
|
2.70
|
138.68M |
148.30K |
-5.59% |
-23.94% |
-41.68% |
|
|
Gambling Com Group Ltd
|
3.93
|
137.93M |
426.67K |
-1.50% |
-9.24% |
-51.90% |
|
|
Nyxoah Sa
|
3.09
|
134.92M |
104.70K |
-2.52% |
-34.26% |
-31.49% |
|
|
Waldencast Plc
|
1.02
|
130.83M |
267.90K |
-9.73% |
-40.00% |
-49.50% |
|
|
Drilling Tools International Corporation
|
3.60
|
126.67M |
116.04K |
-1.10% |
+1.98% |
+53.19% |
|
|
Orion Properties Inc
|
2.02
|
114.80M |
541.54K |
-2.88% |
-21.09% |
-26.55% |
|
|
Definitive Healthcare Corp
|
1.09
|
113.87M |
176.46K |
+0.00% |
-22.14% |
-72.61% |
|
|
Hyperfine Inc
|
1.12
|
109.71M |
374.96K |
-4.27% |
-0.88% |
-25.83% |
|
|
Flyexclusive Inc
|
2.37
|
106.35M |
252.41K |
+0.00% |
+8.72% |
-52.60% |
|
|
A K A Brands Holding Corp
|
9.826
|
106.28M |
1,922 |
+1.82% |
-5.79% |
-2.71% |
|
|
Rani Therapeutics Holdings Inc
|
1.08
|
105.36M |
2.50M |
-5.26% |
-21.74% |
+125.00% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.88
|
105.14M |
661.18K |
-3.59% |
-27.41% |
+13.25% |
|
|
Rapid Micro Biosystems Inc
|
2.28
|
103.66M |
219.54K |
-6.17% |
-48.99% |
-30.28% |
|
|
Biomea Fusion Inc
|
1.37
|
96.86M |
2.90M |
+12.30% |
-5.52% |
-34.76% |
|
|
Mobile Infrastructure Corp.
|
2.32
|
95.58M |
17,574 |
-4.13% |
-23.18% |
-32.56% |
|
|
Cognition Therapeutics Inc
|
1.08
|
95.34M |
1.80M |
-2.70% |
-6.90% |
-18.80% |
|
|
Aeye Inc
|
1.93
|
87.52M |
1.44M |
-6.31% |
+13.53% |
-18.22% |
|
|
Pyxis Oncology Inc
|
1.39
|
87.34M |
180.51K |
-2.80% |
-8.55% |
-35.05% |
|
|
Southland Holdings Inc
|
1.61
|
87.12M |
7.80M |
+21.97% |
+33.06% |
-63.74% |
|
|
Brc Inc
|
0.7445
|
85.77M |
494.61K |
-0.77% |
+16.26% |
-52.28% |
|
|
Treace Medical Concepts Inc
|
1.28
|
82.68M |
373.01K |
+1.59% |
-39.05% |
-80.78% |
|
|
Airship Ai Holdings Inc
|
2.31
|
79.40M |
323.66K |
-1.28% |
-18.95% |
-56.25% |
|
|
Zevia Pbc
|
1.17
|
78.96M |
554.78K |
-2.50% |
-13.33% |
-56.83% |
|
|
Expensify Inc
|
0.8453
|
78.70M |
763.75K |
+1.84% |
-31.83% |
-56.65% |
|
|
Freightos Ltd
|
1.52
|
77.95M |
17,251 |
-4.40% |
+14.29% |
-53.66% |
|
|
Sera Prognostics Inc
|
1.99
|
77.90M |
16,253 |
+0.00% |
-13.10% |
-35.60% |
|
|
Upexi Inc
|
1.07
|
74.20M |
3.20M |
-10.08% |
+40.64% |
-79.48% |
|
|
Cingulate Inc
|
6.28
|
73.03M |
303.43K |
-1.26% |
-3.24% |
+64.83% |
|
|
Gain Therapeutics Inc
|
1.89
|
72.69M |
472.90K |
-3.57% |
-23.79% |
+5.59% |
|
|
United Homes Group Inc
|
1.17
|
68.83M |
11,407 |
+0.00% |
+0.86% |
-71.88% |
|
|
Traeger Inc
|
25.01
|
68.65M |
14,467 |
+2.42% |
-41.61% |
-60.30% |
|
|
Catalyst Bancorp Inc
|
16.56
|
67.48M |
240 |
-0.18% |
-1.72% |
+25.45% |
|
|
Ftc Solar Inc
|
4.32
|
67.12M |
141.43K |
-4.00% |
-44.19% |
-40.08% |
|
|
Th International Ltd
|
2.03
|
64.98M |
1,688 |
+14.04% |
-1.63% |
-23.40% |
|
|
Opal Fuels Inc
|
2.24
|
64.96M |
124.17K |
-1.75% |
+0.45% |
-11.81% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.97
|
63.66M |
2.12M |
+0.03% |
-0.03% |
+3.06% |
|
|
Advanced Flower Capital Inc
|
2.60
|
61.17M |
128.75K |
-0.38% |
+9.24% |
-37.35% |
|
|
Tscan Therapeutics Inc
|
1.03
|
58.61M |
290.13K |
-0.96% |
-7.21% |
-44.32% |
|
|
Instil Bio Inc
|
8.36
|
56.70M |
26,869 |
-2.79% |
-7.01% |
-50.62% |
|
|
Renovorx Inc
|
1.16
|
54.85M |
1.46M |
+5.45% |
+34.10% |
-1.69% |
|
|
Grove Collaborative Holdings Inc
|
1.30
|
54.63M |
9,644 |
-2.26% |
-10.96% |
-14.47% |
|
|
Envoy Medical Inc
|
0.693
|
53.28M |
200.88K |
+1.29% |
-1.07% |
-11.09% |
|
|
Gogoro Inc
|
3.49
|
51.56M |
7,931 |
-0.29% |
+5.76% |
-43.73% |
|
|
Royalty Management Holding Corp
|
3.2901
|
49.81M |
4,241 |
-1.20% |
-14.54% |
+52.32% |
|
|
Xbp Global Holdings Inc
|
4.23
|
49.71M |
2,932 |
-1.63% |
-38.87% |
-46.79% |
|
|
Texas Community Bancshares Inc
|
17.51
|
47.65M |
2,217 |
+1.51% |
+4.54% |
+7.87% |
|
|
Beneficient
|
3.27
|
46.97M |
35,915 |
-9.92% |
-31.16% |
+13.57% |
|
|
Spectral Ai Inc
|
1.52
|
46.65M |
711.29K |
-1.30% |
+7.04% |
-27.45% |
|
|
Scilex Holding Company
|
6.58
|
46.28M |
21,367 |
-2.08% |
-18.97% |
-77.47% |
|
|
Wallbox N V
|
2.62
|
45.88M |
3,315 |
+0.77% |
-16.29% |
-42.42% |
|
|
Xilio Therapeutics Inc
|
8.68
|
45.54M |
58,838 |
+1.76% |
+15.52% |
-22.10% |
|
|
Mink Therapeutics Inc
|
9.63
|
45.20M |
64,236 |
+5.53% |
-12.69% |
-31.02% |
|
|
Heartbeam Inc
|
1.09
|
44.79M |
319.94K |
-5.63% |
-29.68% |
-34.73% |
|
|
Onemednet Corp
|
0.8778
|
44.77M |
427.72K |
+1.41% |
+24.44% |
-17.19% |
|
|
Rallybio Corp
|
8.44
|
44.64M |
74,816 |
-2.14% |
+24.12% |
+91.82% |
|
|
Estrella Immunopharma Inc
|
1.04
|
44.37M |
96,193 |
+6.10% |
-13.33% |
-13.33% |
|
|
Werewolf Therapeutics Inc
|
0.8631
|
41.90M |
324.45K |
+10.63% |
+36.59% |
-58.30% |
|
|
Mobix Labs Inc
|
0.3831
|
39.49M |
11.65M |
-12.93% |
+131.76% |
-53.98% |
|
|
Lulus Fashion Lounge Holdings Inc
|
13.92
|
38.58M |
14,173 |
+0.65% |
-8.18% |
+189.40% |
|
|
Verde Clean Fuels Inc
|
1.72
|
37.93M |
9,866 |
+0.00% |
+13.16% |
-44.52% |
|
|
Apollomics Inc
|
17.62
|
37.84M |
4,512 |
-1.37% |
-13.54% |
-4.38% |
|
|
Eco Wave Power Global Ab Adr
|
6.31
|
36.80M |
10,623 |
+0.80% |
+32.01% |
-22.29% |
|
|
Microalgo Inc
|
3.34
|
36.54M |
39,435 |
-2.91% |
-13.02% |
-67.98% |
|
|
E Power Inc
|
0.8805
|
34.10M |
117.62K |
-9.16% |
+11.41% |
-28.41% |
|
|
Sensei Biotherapeutics Inc
|
26.88
|
33.91M |
76,216 |
-8.85% |
-11.05% |
+205.45% |
|
|
Stran Company Inc
|
1.69
|
30.91M |
203.05K |
-5.06% |
-6.11% |
+0.60% |
|
|
Evaxion A S Adr
|
3.59
|
29.94M |
18,199 |
-2.97% |
+10.46% |
-11.14% |
|
|
Femasys Inc
|
0.4981
|
29.64M |
484.69K |
-2.87% |
-10.78% |
+38.44% |
|
|
Psq Holdings Inc
|
0.5665
|
29.42M |
393.83K |
-7.13% |
-18.31% |
-71.96% |
|
|
Euda Health Holdings Limited
|
11.44
|
28.78M |
38,686 |
-0.26% |
-37.01% |
-66.35% |
|
|
Microcloud Hologram Inc
|
1.96
|
28.55M |
523.17K |
-0.51% |
-12.89% |
-60.40% |
|
|
Allbirds Inc
|
3.47
|
28.50M |
26,073 |
-2.80% |
+16.44% |
-39.55% |
|
|
Longeveron Inc
|
0.9729
|
28.49M |
530.83K |
-0.02% |
+67.74% |
+21.78% |
|
|
Neurosense Therapeutics Ltd
|
0.77
|
25.72M |
63,027 |
+0.00% |
-14.62% |
-37.90% |
|
|
Ezgo Technologies Ltd
|
1.23
|
25.69M |
4,405 |
-4.65% |
-25.45% |
-69.98% |
|
|
Local Bounti Corp
|
1.14
|
25.39M |
13,494 |
-0.87% |
-25.00% |
-61.10% |
|
|
AEON Biopharma Inc.
|
1.00
|
25.30M |
109.12K |
-1.96% |
-8.26% |
+18.76% |
|
|
Pop Culture Group Co Ltd
|
0.3002
|
24.60M |
17,007 |
-3.32% |
-9.03% |
-67.36% |
|
|
Buzzfeed Inc
|
0.6317
|
23.78M |
109.79K |
+2.15% |
-18.23% |
-63.27% |
|
|
Cyngn Inc
|
1.74
|
23.63M |
473.34K |
-13.43% |
+10.83% |
-69.37% |
|
|
Dragonfly Energy Holdings Corp
|
1.94
|
23.43M |
216.12K |
-6.28% |
-27.34% |
-62.94% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.85
|
23.34M |
6,106 |
+3.07% |
+9.20% |
-45.82% |
|
|
Senti Biosciences Inc
|
0.8814
|
23.17M |
51,540 |
+0.03% |
-10.15% |
-36.59% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.5498
|
22.46M |
5,504 |
-0.04% |
-5.69% |
-54.94% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.5115
|
22.13M |
304.90K |
-4.37% |
-13.19% |
-60.95% |
|
|
Brilliant Earth Group Inc
|
1.30
|
21.01M |
22,146 |
+0.00% |
-15.58% |
-39.11% |
|
|
Motorsport Games Inc
|
4.12
|
20.92M |
18,319 |
-1.44% |
+11.35% |
+46.62% |
|
|
Genenta Science Spa Adr
|
0.828
|
19.40M |
53,305 |
+10.36% |
-13.76% |
-73.80% |
|
|
Multisensor Ai Holdings Inc
|
0.2301
|
18.52M |
1.09M |
-2.77% |
-20.66% |
-65.77% |
|
|
Smx Security Matters Plc
|
8.09
|
17.99M |
214.34K |
-7.65% |
-77.70% |
-89.66% |
|
|
Pasithea Therapeutics Corp
|
0.778
|
17.96M |
59,070 |
-0.42% |
-7.13% |
+6.96% |
|
|
Allarity Therapeutics Inc
|
1.07
|
17.21M |
86,921 |
-4.46% |
+7.54% |
-32.28% |
|
|
Ree Automotive Ltd
|
0.5758
|
16.50M |
33,249 |
+3.01% |
-2.60% |
-25.70% |
|
|
Huadi International Group Co Ltd
|
1.142
|
16.33M |
5,411 |
-1.97% |
+1.06% |
-19.01% |
|
|
Aeries Technology Inc
|
0.3064
|
15.38M |
1.16M |
+0.46% |
-12.46% |
-55.01% |
|
|
Io Biotech Inc
|
0.205
|
14.75M |
933.50K |
+6.33% |
-42.90% |
-87.03% |
|
|
In 8 Bio Inc
|
1.47
|
14.48M |
77,316 |
-8.70% |
-14.04% |
-35.81% |
|
|
Swvl Holdings Corp
|
1.40
|
13.95M |
22,592 |
+2.19% |
-9.09% |
-56.92% |
|
|
Banzai International Inc
|
0.995
|
13.46M |
881.60K |
+2.64% |
-17.77% |
-64.08% |
|
|
Epicquest Education Group International Limited
|
8.44
|
12.49M |
112.05M |
+209.15% |
+210.29% |
+26.59% |
|
|
Allurion Technologies Inc
|
0.824
|
12.31M |
159.85K |
+0.00% |
-34.08% |
-60.57% |
|
|
Guardforce Ai Co Ltd
|
0.4504
|
12.08M |
137.01K |
-5.38% |
-27.37% |
-59.79% |
|
|
T Stamp Inc
|
2.29
|
12.01M |
26,236 |
-6.53% |
-10.20% |
-27.76% |
|
|
Nvni Group Ltd
|
1.19
|
11.94M |
48,018 |
-1.65% |
-9.85% |
-91.79% |
|
|
Acurx Pharmaceuticals Inc
|
4.01
|
11.45M |
155.75K |
-6.09% |
+144.51% |
-0.99% |
|
|
Bon Natural Life Ltd
|
1.3599
|
11.05M |
21,359 |
-0.01% |
-16.98% |
-29.17% |
|
|
Seastar Medical Holding Corp
|
2.79
|
10.60M |
576.51K |
+22.37% |
+1.82% |
-53.67% |
|
|
Jet Ai Inc
|
0.0889
|
10.60M |
13.57M |
-5.02% |
-22.63% |
-97.58% |
|
|
Bt Brands Inc
|
1.71
|
10.52M |
2.37M |
-8.06% |
+31.54% |
-9.04% |
|
|
Biofrontera Inc
|
0.8098
|
9.43M |
39,950 |
-1.66% |
-12.62% |
-15.64% |
|
|
P 3 Health Partners Inc
|
2.79
|
9.17M |
35,799 |
-10.29% |
+25.68% |
-71.41% |
|
|
Bolt Biotherapeutics Inc
|
4.50
|
8.65M |
1,816 |
+0.00% |
-2.81% |
-16.97% |
|
|
Infobird Co Ltd
|
0.995
|
8.15M |
2,026 |
+3.65% |
+0.00% |
-16.79% |
|
|
Cxapp Inc
|
0.2178
|
7.95M |
2.79M |
-11.17% |
+15.24% |
-70.52% |
|
|
Transcode Therapeutics Inc
|
8.54
|
7.83M |
3,326 |
+0.00% |
-16.03% |
-16.03% |
|
|
E Home Household Service Holdings Ltd
|
0.096
|
7.68M |
2.14M |
-5.33% |
-85.59% |
-90.77% |
|
|
Nauticus Robotics Inc
|
0.5377
|
7.37M |
2.53M |
-7.23% |
-35.22% |
-83.04% |
|
|
Society Pass Inc
|
0.556
|
7.15M |
141.69K |
-1.19% |
-26.92% |
-51.65% |
|
|
Moving iMage Technologies Inc.
|
0.5751
|
5.72M |
9,693 |
-4.22% |
-9.87% |
-38.82% |
|
|
Alzamend Neuro Inc
|
1.50
|
5.71M |
2.19M |
-22.28% |
-27.88% |
-37.76% |
|
|
Nexgel Inc
|
0.70
|
5.70M |
105.28K |
+3.66% |
-41.67% |
-70.83% |
|
|
Jowell Global Ltd
|
2.4501
|
5.32M |
786 |
-3.54% |
+5.61% |
+36.19% |
|
|
Moolec Science Sa
|
7.22
|
5.24M |
13,986 |
+8.41% |
-52.87% |
-57.77% |
|
|
Sentage Holdings Inc
|
1.868
|
5.24M |
2,454 |
+0.43% |
-5.66% |
-44.07% |
|
|
Twin Vee Powercats Co
|
0.37
|
4.84M |
4.21M |
+1.54% |
-14.75% |
-86.59% |
|
|
Utime Ltd
|
2.78
|
4.71M |
18,143 |
+0.72% |
-22.56% |
-99.48% |
|
|
Dermata Therapeutics Inc
|
1.37
|
3.88M |
178.96K |
-6.16% |
+9.60% |
-73.60% |
|
|
Baosheng Media Group Holdings Ltd
|
2.4912
|
3.82M |
2,410 |
-3.16% |
-4.55% |
-24.51% |
|
|
Gri Bio Inc
|
2.30
|
3.32M |
22,472 |
-2.95% |
-10.85% |
-95.79% |
|
|
Healthcare Triangle Inc
|
2.78
|
3.21M |
4.85M |
-4.79% |
-44.62% |
-98.14% |
|
|
Auddia Inc
|
0.8136
|
3.14M |
80,277 |
-0.90% |
-5.04% |
-61.35% |
|
|
Cn Energy Group Inc
|
0.374
|
3.07M |
221.74K |
+2.38% |
-63.69% |
-84.80% |
|
|
Shf Holdings Inc
|
0.8801
|
2.71M |
52,789 |
+0.46% |
-6.55% |
-87.93% |
|
|
Calidi Biotherapeutics Inc
|
0.2813
|
2.67M |
177.44K |
-3.58% |
-66.76% |
-82.09% |
|
|
Tivic Health Systems Inc
|
0.9888
|
2.50M |
130.75K |
-13.26% |
+18.14% |
-66.59% |
|
|
Scisparc Ltd
|
4.00
|
2.26M |
18,545 |
-5.88% |
-24.16% |
-89.62% |
|
|
Ipower Inc
|
1.56
|
2.06M |
100.86K |
+1.96% |
-27.78% |
-90.30% |
|
|
Bluejay Diagnostics Inc
|
1.98
|
2.05M |
27,988 |
+2.06% |
-3.88% |
-66.78% |
|
|
Steakholder Foods Ltd Adr
|
1.45
|
2.00M |
7,148 |
+5.07% |
+2.84% |
-66.55% |
|
|
Ispecimen Inc
|
0.158
|
1.54M |
1.47M |
+1.28% |
-42.55% |
-86.50% |
|
|
Clearmind Medicine Inc
|
0.737
|
1.54M |
20,142 |
+2.36% |
-35.91% |
-98.25% |
|
|
Generation Income Properties Inc
|
0.265
|
1.44M |
175.48K |
-5.36% |
-39.77% |
-72.35% |
|
|
Universe Pharmaceuticals Inc
|
2.34
|
1.32M |
3,997 |
+4.12% |
-17.02% |
-47.30% |
|
|
Jiuzi Holdings Inc
|
0.9902
|
1.32M |
46,596 |
-9.16% |
-16.79% |
-7.46% |
|
|
Hcw Biologics Inc
|
0.3731
|
1.31M |
661.91K |
-4.33% |
-32.11% |
-90.88% |
|
|
Argo Blockchain Plc Adr
|
3.00
|
1.00M |
6,710 |
+1.29% |
+1.35% |
-94.65% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top Stock Gainers
More ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 209.15% |
| 2. | VSA Visionsys Ai Inc Adr | ▲ 140.35% |
| 3. | FCHL Fitness Champs Holdings Ltd | ▲ 107.60% |
Top Stock Losers
More ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 49.59% |
| 2. | MLKN Millerknoll Inc | ▼ 22.37% |
| 3. | VICR Vicor Corp | ▼ 15.08% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.16% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 3.44% |