Companies IPOs in 2021

As of 2021, 651 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.24 trillion. Notable newcomers include Applovin Corp (APP), Robinhood Markets Inc (HOOD), alongside Roblox Corporation (RBLX). Among these IPOs, Snow Lake Resources Ltd (LITM) is the top performer today, up +31.58% in the last 24 hours.

Symbol Name Price Market Cap ▾ Volume % (1D) % (1M) % (6M)
APP
Applovin Corp
585.64
180.16B
3.03M
+2.75%
+0.61%
+134.26%
Robinhood Markets Inc
140.48
108.73B
23.11M
+1.09%
+22.12%
+221.59%
Roblox Corporation
127.79
82.43B
2.88M
+0.86%
-4.06%
+123.36%
Coinbase Global Inc
358.00
77.03B
7.86M
+0.30%
+10.85%
+104.04%
NU
Nu Holdings Ltd
15.07
57.06B
18.21M
+0.97%
-3.98%
+42.80%
Coupang Inc
31.66
52.73B
2.75M
+1.39%
-2.30%
+46.26%
Ionq Inc
83.93
24.98B
31.24M
+18.69%
+50.79%
+221.41%
Affirm Holdings Inc
73.31
20.89B
3.51M
+3.01%
-11.79%
+80.99%
GFS
Globalfoundries Inc
34.13
18.87B
1.44M
+3.53%
+7.74%
+2.38%
Toast Inc
35.84
18.28B
4.72M
+2.35%
-10.39%
+5.05%
Iren Ltd
65.81
17.90B
38.29M
+10.16%
+93.88%
+1,069%
Rigetti Computing Inc
53.26
17.27B
124.50M
+21.35%
+179.18%
+485.66%
Rivian Automotive Inc
13.09
15.83B
16.09M
+2.27%
-2.75%
+14.13%
IOT
Samsara Inc
37.58
13.11B
1.33M
+1.86%
-1.87%
-0.65%
Duolingo Inc
329.29
13.07B
473.36K
+1.35%
+6.98%
+0.01%
On Holding Ag
42.74
12.15B
3.07M
+2.13%
-0.33%
-1.75%
YMM
Full Truck Alliance Co Ltd Adr
12.37
11.50B
5.67M
+4.92%
-9.25%
+27.82%
DTM
Dt Midstream Inc
110.30
11.21B
289.43K
+0.79%
+2.83%
+18.95%
Procore Technologies Inc
71.64
10.76B
463.89K
+2.85%
+2.83%
+18.10%
Monday Com Ltd
184.75
9.50B
457.46K
-0.22%
-3.82%
-23.33%
CNM
Core Main Inc
49.56
9.45B
606.64K
+0.65%
+1.85%
+1.68%
BZ
Kanzhun Ltd Adr
22.89
9.43B
1.42M
+5.56%
-6.74%
+57.50%
Frontier Communications Parent Inc
37.45
9.37B
1.25M
+0.35%
-0.21%
+4.38%
Doximity Inc
68.12
9.29B
468.23K
+3.81%
-4.11%
+28.87%
AUR
Aurora Innovation Inc
5.40
8.13B
7.89M
+4.55%
-4.85%
-12.84%
SYM
Symbotic Inc
70.30
7.83B
1.43M
+10.24%
+47.20%
+240.72%
Uipath Inc
17.16
7.79B
28.53M
+0.73%
+50.66%
+58.00%
VFS
Vinfast Auto Ltd
3.25
7.60B
205.15K
+1.72%
-1.07%
+11.51%
Stevanato Group Spa
23.93
7.25B
115.74K
+0.34%
-9.42%
+9.22%
Ryan Specialty Holdings Inc
54.60
6.99B
848.48K
-1.16%
+5.71%
-25.05%
JXN
Jackson Financial Inc
96.84
6.75B
159.57K
+2.08%
-0.91%
+34.49%
Confluent Inc
22.82
6.66B
3.33M
+0.28%
+18.52%
+6.01%
Dutch Bros Inc
52.31
6.64B
4.16M
+7.02%
-18.96%
-9.20%
Gitlab Inc
44.40
6.57B
1.46M
-0.47%
-11.73%
+5.92%
KD
Kyndryl Holdings Inc
28.15
6.51B
805.64K
+1.64%
-11.94%
-4.47%
Informatica Inc
24.91
6.49B
532.72K
+0.14%
+0.59%
+43.93%
Triple Flag Precious Metals Corp
31.05
6.41B
348.40K
+3.52%
+8.39%
+44.85%
GXO
Gxo Logistics Inc
52.66
6.03B
343.12K
+2.71%
+3.25%
+53.84%
Blackstone Secured Lending Fund
25.95
5.97B
2.52M
+3.66%
-9.29%
-6.51%
Nuvalent Inc
88.93
5.93B
161.30K
+1.01%
+10.59%
+34.24%
Global E Online Ltd
34.48
5.85B
692.45K
+1.80%
-3.34%
+2.31%
Sportradar Group Ag
25.15
5.57B
1.22M
+3.75%
-17.05%
+11.48%
LTH
Life Time Group Holdings Inc
25.21
5.55B
1.36M
-0.83%
-11.87%
-19.38%
S
Sentinelone Inc
17.25
5.51B
3.07M
+0.00%
-5.69%
-1.88%
ACT
Enact Holdings Inc
35.79
5.28B
119.07K
+1.19%
-7.96%
+1.25%
Clearwater Analytics Holdings Inc
17.93
5.16B
1.28M
+1.85%
-8.59%
-22.30%
Oscar Health Inc
20.18
4.50B
9.45M
+7.54%
+4.42%
+60.58%
PL
Planet Labs Pbc
15.61
4.47B
8.22M
+6.12%
+59.51%
+392.11%
Enlight Renewable Energy Ltd
34.50
4.40B
23,887
+3.56%
+18.42%
+132.47%
Newamsterdam Pharma Company Nv
39.00
4.39B
1.94M
+5.29%
+61.26%
+158.00%
NE
Noble Corp Plc
27.57
4.38B
832.07K
+2.98%
-9.20%
+38.10%
Phillips Edison Company Inc
33.55
4.21B
183.60K
+0.89%
-5.77%
-4.30%
Zeta Global Holdings Corp
18.96
4.06B
4.87M
+3.03%
-6.85%
+57.19%
Digitalocean Holdings Inc
40.26
3.66B
1.93M
+7.80%
+12.64%
+45.44%
Compass Inc
6.935
3.65B
5.38M
-1.62%
-25.92%
-7.77%
VAL
Valaris Ltd
48.96
3.49B
314.98K
+4.84%
-5.79%
+55.01%
Alignment Healthcare Inc
17.30
3.43B
715.93K
+0.06%
+7.98%
-12.26%
Bitdeer Technologies Group
19.95
3.38B
7.27M
+12.06%
+23.37%
+150.63%
Bigbear Ai Holdings Inc
8.9017
3.30B
160.86M
+23.61%
+76.38%
+217.62%
Hayward Holdings Inc
15.11
3.27B
379.28K
+1.84%
-3.13%
+25.44%
PRM
Perimeter Solutions Inc
22.05
3.23B
275.65K
+4.05%
-0.90%
+121.25%
Gulfport Energy Corp
179.75
3.16B
89,693
+2.21%
+3.34%
+7.15%
Remitly Global Inc
15.03
3.10B
1.10M
+0.23%
-17.26%
-26.38%
Intapp Inc
37.40
3.07B
552.90K
-0.81%
-17.06%
-28.29%
Centessa Pharmaceuticals Plc Adr
22.92
3.07B
693.33K
+2.86%
+5.22%
+98.35%
RLX
Rlx Technology Inc Adr
2.41
3.04B
1.47M
+0.42%
-7.66%
+41.76%
Privia Health Group Inc
24.07
2.95B
310.28K
-0.01%
+5.65%
-0.09%
YOU
Clear Secure Inc
30.46
2.90B
760.44K
+2.85%
-18.44%
+12.71%
Freshworks Inc
11.17
2.66B
1.07M
+0.50%
-10.32%
-10.89%
Enovix Corporation
13.09
2.57B
8.91M
+8.24%
+60.50%
+149.69%
Grindr Inc
13.38
2.57B
6.76M
+11.41%
-17.08%
-26.34%
OGN
Organon Co
9.69
2.52B
1.29M
+0.94%
-9.01%
-13.33%
FA
First Advantage Corp
14.45
2.51B
258.56K
+1.30%
-8.46%
-1.80%
Driven Brands Holdings Inc
15.06
2.47B
990.58K
+5.18%
-17.72%
-6.69%
Xometry Inc
49.74
2.45B
200.19K
+3.01%
-2.65%
+130.96%
Dave Inc
202.80
2.45B
155.98K
+3.97%
-11.60%
+144.27%
Alkami Technology Inc
23.30
2.43B
203.71K
-0.93%
-7.83%
-4.47%
DLO
Dlocal Limited
14.12
2.38B
1.62M
+3.89%
+2.98%
+59.14%
Warby Parker Inc
22.38
2.35B
1.22M
+0.54%
-16.33%
+51.22%
Victorias Secret Co
29.27
2.35B
785.29K
+3.59%
+10.68%
+71.23%
Recursion Pharmaceuticals Inc
5.4469
2.33B
44.90M
+2.20%
+12.57%
-5.61%
Vita Coco Company Inc
40.45
2.30B
297.30K
-3.05%
+2.41%
+31.11%
IHS
Ihs Holding Ltd
6.58
2.21B
240.85K
+2.33%
-13.53%
+43.04%
Navitas Semiconductor Corp
10.32
2.20B
82.40M
+25.36%
+67.21%
+473.16%
ZGN
Ermenegildo Zegna N V
8.695
2.20B
323.50K
-1.97%
-0.51%
+27.49%
Crescent Energy Co
8.58
2.18B
2.32M
+6.13%
-1.10%
+11.22%
Avidxchange Holdings Inc
10.01
2.08B
7.74M
+0.60%
+0.81%
+30.17%
Fluence Energy Inc
15.72
2.06B
8.21M
+19.49%
+123.45%
+275.99%
Evercommerce Inc
11.06
2.00B
80,898
+2.74%
-6.54%
+9.76%
Cosan S A Adr
4.28
2.00B
1.06M
+1.42%
-22.60%
-10.46%
Lifestance Health Group Inc
5.13
2.00B
442.11K
+1.39%
-2.10%
-25.15%
Vera Therapeutics Inc
30.46
1.94B
475.57K
+1.20%
+28.10%
+35.76%
MQ
Marqeta Inc
4.625
1.92B
5.00M
-6.37%
-20.67%
+20.13%
RNW
Renew Energy Global Plc
7.695
1.88B
1.04M
-3.45%
+0.98%
+29.55%
Procept Biorobotics Corp
33.40
1.86B
527.50K
+1.49%
-10.04%
-35.83%
Aveanna Healthcare Holdings Inc
8.835
1.85B
319.04K
+2.01%
+4.55%
+96.53%
Polestar Automotive Holding Uk Plc Adr
0.8915
1.84B
1.88M
+1.72%
-5.59%
-10.71%
PGY
Pagaya Technologies Ltd
27.91
1.82B
4.01M
+2.76%
-29.55%
+195.97%
DV
Doubleverify Holdings Inc
11.10
1.82B
1.01M
+0.23%
-14.78%
-11.73%
LZ
Legalzoom Com Inc
10.01
1.80B
1.27M
+3.90%
-5.35%
+40.18%
PDO
Pimco Dynamic Income Opportunities Fund
14.15
1.80B
495.32K
+0.41%
+1.42%
+11.47%
Sylvamo Corp
42.62
1.72B
129.53K
+3.56%
-1.47%
-29.14%
IAS
Integral Ad Science Holding Corp
10.20
1.69B
315.23K
+0.15%
+21.37%
+51.49%
HTZ
Hertz Global Holdings Inc
5.45
1.69B
4.26M
-2.77%
-14.92%
+39.97%
RUM
Rumble Inc
7.855
1.69B
2.05M
+5.29%
+7.45%
+3.62%
Immunocore Holdings Plc Adr
32.80
1.65B
187.09K
+1.67%
-6.53%
+23.88%
Blackrock Esg Capital Allocation Term Trust
16.57
1.65B
171.76K
+1.41%
-1.13%
+10.32%
Coursera Inc
10.19
1.64B
895.51K
+2.25%
-7.16%
+49.99%
Karooooo Ltd
52.91
1.59B
19,010
+2.74%
-3.39%
+32.17%
Cadre Holdings Inc
38.78
1.58B
227.77K
+1.35%
+19.55%
+26.35%
Janux Therapeutics Inc
26.15
1.57B
752.35K
-1.43%
+8.65%
-9.27%
Edgewise Therapeutics Inc
14.80
1.56B
128.03K
-1.92%
+4.07%
+29.77%
MCW
Mister Car Wash Inc
4.725
1.55B
848.37K
+0.11%
-12.66%
-33.64%
ZIM
Zim Integrated Shipping Services Ltd
12.79
1.54B
2.71M
+2.93%
-6.05%
-7.14%
Flywire Corp
12.68
1.53B
722.26K
+0.95%
-4.94%
+48.77%
Shoals Technologies Group Inc
8.995
1.51B
5.61M
+2.74%
+30.81%
+163.93%
Meridianlink Inc
19.98
1.48B
981.62K
+0.08%
+0.38%
+20.25%
Intuitive Machines Inc
12.48
1.47B
5.34M
+2.05%
+42.14%
+61.66%
Eve Holding Inc
4.795
1.44B
657.86K
+5.38%
+22.95%
+32.83%
N Able Inc
7.675
1.44B
326.75K
+2.33%
-6.74%
+14.90%
Pharvaris Nv
21.76
1.41B
150.99K
-1.18%
-6.38%
+81.00%
Tuya Inc Adr
2.49
1.35B
658.44K
-1.19%
-3.49%
+23.27%
PAY
Paymentus Holdings Inc
29.07
1.32B
452.02K
-3.81%
-11.03%
+4.76%
RDW
Redwire Corporation
9.02
1.30B
4.77M
+3.15%
+3.74%
-2.44%
Playtika Holding Corp
3.365
1.26B
1.69M
-0.79%
-10.31%
-32.33%
Tourmaline Bio Inc
47.89
1.23B
148.48K
+0.03%
+0.58%
+265.53%
Dole Plc
12.89
1.23B
352.38K
+0.19%
-5.60%
-4.20%
Vimeo Inc
7.77
1.21B
652.93K
+0.58%
+0.58%
+61.43%
Neuberger Berman Next Generation Connectivity Fund Inc
15.21
1.20B
70,242
+1.31%
+0.44%
+30.58%
Atai Life Sciences N V
5.375
1.15B
3.14M
+5.39%
+16.09%
+316.67%
Solid Power Inc
6.21
1.13B
17.40M
+5.72%
+63.03%
+448.23%
Figs Inc
7.095
1.10B
587.55K
+2.75%
+0.14%
+66.43%
CXM
Sprinklr Inc
7.53
1.07B
555.72K
+1.01%
-2.39%
+3.79%
Hagerty Inc
11.75
1.07B
24,579
+0.60%
-6.07%
+35.48%
SES
Ses Ai Corporation
3.3276
1.07B
17.73M
+10.10%
+166.00%
+421.08%
Trinity Capital Inc
14.78
1.04B
630.24K
+2.39%
-8.22%
+9.03%
Amplitude Inc
10.03
1.02B
327.36K
+0.86%
-9.44%
+14.31%
Sana Biotechnology Inc
4.285
1.02B
1.73M
-0.81%
+33.07%
+143.47%
Mac Copper Ltd
12.21
1.01B
3.16M
+0.00%
+0.25%
+45.88%
First Watch Restaurant Group Inc
16.13
984.32M
647.97K
+6.64%
-5.20%
-8.01%
Udemy Inc
6.505
977.99M
1.64M
+1.64%
-9.27%
+6.64%
Skywater Technology Inc
19.62
945.45M
1.07M
+10.46%
+85.87%
+189.93%
PAX
Patria Investments Ltd
14.21
945.14M
141.61K
+2.94%
-1.83%
+42.92%
Frontier Group Holdings Inc
4.13
942.28M
1.67M
+4.43%
-20.37%
+22.40%
OCS
Oculis Holding Ag
20.90
912.54M
70,982
-1.28%
+19.66%
+24.30%
Semrush Holdings Inc
7.095
905.93M
425.58K
+0.42%
-4.32%
-19.80%
Valneva Se Adr
10.54
905.68M
8,521
+2.30%
+18.67%
+68.66%
Thredup Inc
8.80
899.23M
649.99K
+1.74%
-15.62%
+159.00%
CBL
Cbl Associates Properties Inc
28.70
887.78M
70,231
+2.08%
-10.61%
+27.43%
Arqit Quantum Inc
57.44
878.31M
985.43K
+18.33%
+70.32%
+282.77%
Franklin Bsp Realty Trust Inc
10.63
874.99M
253.00K
+0.57%
-6.43%
-1.39%
Latham Group Inc
7.40
862.41M
203.01K
+2.35%
-5.85%
+47.70%
Hippo Holdings Inc
34.44
861.97M
85,839
-0.39%
-7.71%
+54.19%
Petco Health And Wellness Co Inc
3.49
846.21M
1.34M
-0.77%
+0.66%
+3.66%
D Market Electronic Services Trading Adr
2.595
833.99M
157.33K
+2.98%
-9.58%
-1.70%
Olaplex Holdings Inc
1.225
817.17M
1.49M
+4.70%
-13.73%
+2.08%
Blend Labs Inc
3.20
815.57M
2.02M
+0.79%
-25.70%
+4.07%
PX
P 10 Inc
10.47
815.02M
147.28K
+2.05%
-13.84%
-0.85%
DFH
Dream Finders Homes Inc
22.96
807.35M
141.16K
-2.04%
-21.12%
+6.16%
SG
Sweetgreen Inc
7.5399
801.63M
2.71M
+0.00%
-11.31%
-64.28%
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.81
771.02M
24,926
+1.37%
+1.79%
+16.47%
WDI
Western Asset Diversified Income Fund
14.84
768.69M
142.21K
+0.07%
-2.75%
+12.09%
Aris Water Solutions Inc
23.45
767.03M
803.43K
+0.82%
-2.54%
-5.06%
i-80 Gold Corp
0.968
764.54M
2.91M
+4.22%
+3.66%
+56.88%
Tyra Biosciences Inc
14.19
756.29M
83,918
+4.94%
+13.32%
+78.23%
Innovage Holding Corp
5.52
748.72M
50,507
+7.83%
+21.10%
+95.39%
Day One Biopharmaceuticals Inc
7.22
739.56M
454.74K
-0.26%
+1.42%
+1.42%
Bowman Consulting Group Ltd
42.46
732.47M
60,715
+1.10%
+3.93%
+89.07%
Similarweb Ltd
8.465
718.40M
64,931
+0.77%
-16.19%
+21.62%
Terns Pharmaceuticals Inc
8.205
718.03M
415.92K
+0.67%
+13.49%
+283.41%
ECX
Ecarx Holdings Inc
2.102
682.66M
431.08K
+2.95%
+20.01%
+121.07%
Gh Research Plc
13.10
681.57M
70,086
+3.85%
+9.51%
+45.28%
Erasca Inc
2.40
680.81M
705.12K
-0.41%
+53.85%
+93.55%
Five Star Bancorp
31.20
666.68M
20,972
+0.96%
-4.30%
+24.69%
Thornburg Income Builder Opportunities Trust
20.20
648.05M
32,771
+0.10%
-0.20%
+19.24%
Gold Royalty Corp
3.715
633.30M
1.64M
+3.19%
-2.50%
+144.39%
DNA
Ginkgo Bioworks Holdings Inc
13.44
632.88M
921.06K
-0.81%
+33.97%
+65.15%
Monte Rosa Therapeutics Inc
10.13
625.62M
1.12M
+0.80%
+110.40%
+139.81%
Airsculpt Technologies Inc
9.67
603.76M
839.29K
+10.85%
+55.73%
+430.49%
Energy Vault Holdings Inc
3.7263
603.12M
4.18M
+10.63%
+61.35%
+427.93%
Compass Therapeutics Inc
4.315
596.69M
1.16M
+1.89%
+21.01%
+154.87%
Sun Country Airlines Holdings Inc
11.16
595.28M
418.00K
+3.62%
-18.24%
+7.83%
Cognyte Software Ltd
8.1042
591.36M
187.23K
+0.06%
-4.87%
-14.32%
Krispy Kreme Inc
3.3528
574.00M
1.69M
+1.62%
+5.80%
-20.96%
Ads Tec Energy Plc
10.46
573.63M
25,137
-2.35%
+8.35%
-13.16%
AIP
Arteris Inc
13.44
573.00M
343.51K
+8.56%
+53.71%
+125.67%
Arhaus Inc
10.20
549.36M
1.27M
+6.19%
-5.25%
+29.18%
Absci Corp
3.64
544.26M
5.24M
-1.36%
+42.35%
+20.20%
Bumble Inc
5.221
543.04M
1.69M
+3.06%
-23.50%
+32.28%
Vinci Compass Investments Ltd
10.95
534.12M
4,712
+1.29%
+9.27%
+19.26%
GUG
Guggenheim Active Allocation Fund
15.96
526.36M
40,296
+0.70%
-0.31%
+12.83%
Backblaze Inc
9.31
526.02M
309.65K
-1.37%
-1.47%
+104.19%
Atrenew Inc Adr
3.98
525.50M
1.58M
+6.00%
-8.41%
+75.88%
Nexxen International Ltd
8.28
525.09M
161.96K
+2.48%
-15.08%
-4.28%
Riskified Ltd
4.665
517.82M
203.92K
+3.88%
+1.85%
+6.48%
Telus International Cda Inc
4.485
512.46M
148.32K
+0.22%
+0.22%
+86.31%
Weave Communications Inc
6.625
510.36M
518.28K
+0.78%
-13.55%
-30.49%
WDH
Waterdrop Inc Adr
1.8112
509.80M
354.85K
-1.36%
-1.89%
+50.00%
Cytek Biosciences Inc
3.98
506.35M
322.71K
+3.25%
+0.89%
+7.14%
Reservoir Media Inc
7.68
503.49M
8,582
+1.18%
-2.53%
+8.31%
Consensus Cloud Solutions Inc
26.00
493.50M
32,894
-0.06%
-5.88%
+35.60%
Cion Invt Corp
9.40
489.62M
147.22K
+3.01%
-5.29%
+6.63%
Nuveen Variable Rate Preferred Income Fund
19.88
480.38M
42,162
+0.61%
+1.17%
+12.89%
KRT
Karat Packaging Inc
23.86
479.41M
95,874
+3.48%
-0.54%
-3.52%
Soho House Co Inc
8.855
474.67M
673.79K
+0.06%
+0.06%
+69.31%
Better Home Finance Holding Co
50.45
471.72M
895.34K
-11.23%
+102.08%
+391.25%
Cullinan Therapeutics Inc
7.885
465.80M
1.29M
+6.61%
+20.81%
+2.32%
Taskus Inc
13.31
463.76M
586.81K
-3.09%
-23.35%
+6.70%
Nerdwallet Inc
10.44
462.64M
228.99K
+1.44%
-1.06%
+26.22%
Claros Mortgage Trust Inc
3.295
460.71M
151.90K
+4.78%
-12.96%
+42.42%
Bright Minds Biosciences Inc
63.65
448.31M
60,487
+0.28%
+30.19%
+120.15%
LZM
Lifezone Metals Ltd
5.82
448.02M
142.55K
+3.01%
+26.25%
+85.35%
DDI
Doubledown Interactive Co Ltd Adr
8.942
443.11M
9,414
+0.90%
-3.45%
-8.72%
BVS
Bioventus Inc
6.61
442.16M
101.71K
+1.51%
-8.60%
-11.65%
Oatly Group Ab Adr
14.36
435.26M
35,654
+4.89%
-19.94%
+60.56%
Nuveen Multi Asset Income Fund
12.99
434.20M
101.78K
+0.08%
-0.15%
+14.65%
Vtex
4.255
434.15M
531.80K
+2.28%
+4.29%
-13.16%
Portillos Inc
6.015
432.51M
2.26M
+0.42%
-1.71%
-49.79%
Westrock Coffee Company
4.51
427.13M
120.79K
+1.24%
-15.95%
-24.03%
Honest Company Inc
3.68
409.47M
3.38M
-0.81%
-8.21%
-16.14%
Algoma Steel Group Inc
3.80
398.75M
1.06M
+6.43%
-17.43%
-19.21%
Prokidney Corp
2.95
398.23M
1.32M
-2.15%
+19.15%
+304.07%
LAW
Cs Disco Inc
6.255
386.20M
56,194
+2.88%
+8.03%
+78.21%
Design Therapeutics Inc
6.73
383.26M
147.20K
-0.85%
+10.98%
+131.57%
Upexi Inc
6.47
381.01M
3.89M
+2.42%
-3.72%
+154.04%
Aura Biosciences Inc
6.12
380.17M
210.51K
+3.41%
-0.94%
+15.51%
Gorilla Technology Group Inc
18.74
377.48M
924.19K
+3.93%
+3.64%
+10.59%
AGL
Agilon Health Inc
0.9074
376.05M
2.80M
-4.15%
-15.20%
-84.03%
ZH
Zhihu Inc Adr
4.525
375.76M
120.75K
+1.23%
-14.30%
+23.63%
Treace Medical Concepts Inc
5.905
373.04M
137.83K
+0.43%
-18.21%
-12.32%
DDL
Dingdong Cayman Ltd Adr
1.86
371.75M
457.43K
+2.20%
-15.45%
-14.29%
Alti Global Inc
3.66
371.65M
32,715
+2.51%
-3.66%
+22.67%
Candel Therapeutics Inc
6.44
353.52M
459.26K
+4.06%
+34.48%
+29.61%
Runway Growth Finance Corp
9.76
353.47M
210.21K
+1.77%
-6.33%
+12.30%
Neuropace Inc
10.37
343.06M
63,385
+1.15%
+5.46%
-0.21%
Uscb Financial Holdings Inc
16.73
335.99M
5,633
+2.01%
-3.40%
+0.06%
Alliance Entertainment Holding Corporation
6.58
335.30M
41,508
+0.62%
-0.91%
+120.34%
Tenaya Therapeutics Inc
2.0301
330.86M
5.31M
-3.10%
+69.58%
+312.86%
Alpha Tau Medical Ltd
3.89
329.95M
17,694
+3.63%
+2.82%
+53.62%
LDI
Loandepot Inc
2.895
325.26M
7.04M
-5.70%
-32.20%
+163.18%
GFR
Greenfire Resources Ltd
4.63
321.64M
14,037
+1.32%
-2.53%
-5.91%
Braze Inc
26.33
320.89M
592.70K
+0.61%
-12.67%
-9.34%
Satellogic Inc
3.3765
320.72M
2.50M
-0.44%
-11.88%
-10.00%
Rivernorth Flexible Municipal Income Fund Ii Inc
13.16
320.47M
40,180
-0.34%
+1.19%
+6.77%
Lyell Immunopharma Inc
16.63
319.48M
13,062
+1.45%
+30.66%
+90.99%
DH
Definitive Healthcare Corp
3.035
315.90M
257.65K
+5.92%
-26.75%
+17.37%
Nuveen Core Plus Impact Fund
10.93
314.29M
41,425
+1.11%
-1.17%
+10.27%
Rxsight Inc
7.58
310.14M
399.97K
+0.87%
-18.64%
-46.20%
Net Power Inc
3.97
309.20M
1.54M
+5.65%
+89.17%
+66.22%
Codere Online Luxembourg S A
6.76
308.53M
45,567
+2.42%
-12.77%
-1.74%
ZIP
Ziprecruiter Inc
4.155
307.84M
1.03M
+7.92%
-15.20%
-23.90%
Montauk Renewables Inc
2.125
302.30M
70,814
+5.20%
+5.20%
+2.16%
Cricut Inc
5.38
290.39M
241.78K
+4.17%
-18.68%
+9.92%
EM
Smart Share Global Ltd Adr
1.33
288.09M
173.72K
+0.38%
-1.84%
+26.54%
Sophia Genetics Sa
4.02
271.67M
104.00K
-3.35%
+29.49%
+40.28%
Gambling Com Group Ltd
7.545
269.45M
421.53K
+0.40%
-6.33%
-36.18%
Smartrent Inc
1.4309
269.11M
305.94K
+2.96%
-1.30%
+89.79%
Xponential Fitness Inc
7.595
266.56M
218.01K
+0.07%
-14.85%
+3.33%
Lanvin Group Holdings Limited
1.90
265.57M
5,848
-5.00%
-8.65%
-14.03%
Alpha Teknova Inc
4.9603
265.45M
72,678
+0.60%
+12.13%
-10.73%
Ventyx Biosciences Inc
3.705
264.20M
626.35K
+4.07%
+61.09%
+282.55%
Immuneering Corp
6.20
257.74M
1.38M
+0.98%
-27.09%
+379.84%
Chicago Atlantic Real Estate Finance Inc
12.18
256.69M
205.23K
+0.49%
-7.86%
-9.64%
Finwise Bancorp
18.61
251.59M
3,175
+3.40%
-2.08%
+36.84%
OZ
Belpointe PREP LLC
64.25
243.30M
243
+0.90%
+1.01%
+7.74%
Zura Bio Ltd
3.7388
243.09M
1.29M
-9.91%
+86.94%
+208.99%
Nyxoah Sa
6.26
239.54M
49,150
-2.35%
+18.89%
+1.30%
Cvrx Inc
9.15
239.29M
71,049
+2.23%
+16.26%
+46.87%
Southland Holdings Inc
4.405
238.37M
50,002
+6.74%
+6.24%
+41.09%
Forafric Global Plc
8.75
235.19M
1,854
+1.58%
+4.02%
-0.86%
RGC
Regencell Bioscience Holdings Ltd
17.93
233.32M
206.92K
+6.72%
+22.04%
-50.55%
Douglas Elliman Inc
2.625
232.86M
309.75K
+0.96%
-3.49%
+71.57%
Kaltura Inc
1.505
232.51M
109.85K
+1.01%
-12.50%
-23.21%
Omniab Inc
1.615
232.49M
265.89K
+0.00%
-1.52%
-16.32%
On 24 Inc
5.495
232.47M
60,121
+3.08%
+0.26%
+15.67%
Forge Global Holdings Inc
16.74
227.69M
45,602
+3.83%
-4.32%
+81.01%
Trisalus Life Sciences Inc
4.53
225.90M
106.94K
+4.86%
+2.26%
-17.79%
Entrada Therapeutics Inc
5.876
223.51M
54,969
-4.11%
+10.61%
-26.08%
Caribou Biosciences Inc
2.40
223.50M
572.48K
-3.62%
+33.33%
+174.49%
Angel Oak Mortgage Reit Inc
9.04
214.84M
70,826
+0.44%
-7.38%
+20.53%
VOR
Vor Biopharma Inc
31.80
214.05M
248.29K
+2.50%
-8.02%
+128.64%
Invivyd Inc
1.76
211.45M
3.24M
+0.57%
+23.78%
+222.40%
Pyxis Oncology Inc
3.37
209.00M
1.03M
-8.92%
+85.16%
+251.52%
Waldencast Plc
1.86
207.42M
19,886
-0.54%
+2.21%
-24.18%
Mdxhealth Sa
4.17
201.95M
90,042
+2.21%
+13.01%
+165.61%
Armada Acquisition Corp Ii
10.46
196.46M
185.74K
+0.54%
+2.11%
+7.35%
Blue Foundry Bancorp
8.76
188.30M
34,006
+0.69%
-4.88%
+2.45%
MRT
Marti Technologies Inc.
2.2797
179.43M
46,895
-1.31%
-8.81%
-21.66%
Freightos Ltd
3.55
176.53M
17,833
+2.29%
+18.60%
+91.94%
Lavoro Ltd
1.53
175.32M
1,665
+0.66%
+17.69%
-48.66%
Elicio Therapeutics Inc
10.56
172.53M
53,731
+0.09%
-7.91%
+111.80%
Airship Ai Holdings Inc
5.39
171.99M
1.13M
+4.54%
-1.32%
+44.30%
Sight Sciences Inc
3.265
170.98M
22,581
+2.03%
-5.64%
+37.18%
PRE
Prenetics Global Limited
14.23
162.28M
70,285
+2.40%
+41.17%
+295.09%
Perfect Corp
1.905
162.04M
186.63K
+1.33%
-8.41%
+14.76%
Lucid Diagnostics Inc
1.175
161.24M
786.63K
+2.61%
+14.56%
+0.85%
Zevia Pbc
2.365
159.21M
423.34K
+3.73%
-3.86%
+5.58%
Imperial Petroleum Inc
4.5799
157.62M
202.26K
+4.46%
+2.13%
+95.92%
Tigo Energy Inc
2.38
156.46M
589.99K
-2.46%
+38.37%
+222.06%
Brc Inc
1.35
153.66M
238.43K
+1.88%
-15.84%
-36.98%
Molecular Partners Ag Adr
3.79
153.02M
2,931
+2.17%
+4.37%
+0.39%
Torrid Holdings Inc
1.515
150.24M
261.92K
+1.28%
-20.46%
-71.06%
European Wax Center Inc
3.455
149.81M
255.33K
+6.62%
-11.42%
+1.90%
Traeger Inc
1.07
145.40M
240.49K
+8.08%
-17.69%
-24.11%
Journey Medical Corp
7.035
142.88M
106.65K
-2.77%
-1.41%
+16.25%
ONL
Orion Properties Inc
2.51
141.35M
171.06K
+2.66%
-15.94%
+55.59%
Rapid Micro Biosystems Inc
3.51
139.38M
46,453
+9.97%
+16.69%
+74.75%
Mobile Infrastructure Corp.
3.25
138.78M
31,867
+1.56%
-4.97%
-17.72%
DSP
Viant Technology Inc
8.50
138.16M
242.38K
+4.36%
-12.69%
-34.60%
TIL
Instil Bio Inc
20.44
137.98M
118.62K
+6.14%
-15.31%
+35.80%
Expensify Inc
1.67
134.52M
430.03K
+1.83%
-13.02%
-38.15%
Onemednet Corp
2.87
132.29M
3.46M
-8.74%
+239.78%
+536.82%
Acumen Pharmaceuticals Inc
2.1599
130.83M
366.50K
+0.47%
+62.88%
+93.69%
Cognition Therapeutics Inc
1.755
129.03M
1.22M
-4.15%
-19.17%
+397.02%
SDA
Suncar Technology Group Inc
2.18
128.59M
24,302
+1.39%
-18.89%
-12.40%
Context Therapeutics Inc
1.43
128.28M
350.46K
+2.14%
+71.26%
+83.31%
Euda Health Holdings Limited
3.43
127.45M
144.74K
+19.93%
+200.88%
-10.21%
Hyperfine Inc
1.97
125.15M
803.32K
+13.14%
+39.44%
+170.05%
Aeye Inc
3.1089
124.18M
3.58M
+1.30%
+16.48%
+392.79%
Surrozen Inc
13.85
118.70M
26,967
+0.83%
+20.01%
+54.22%
Ftc Solar Inc
7.9693
118.54M
87,778
+8.95%
+12.17%
+178.85%
Tscan Therapeutics Inc
2.15
112.81M
414.70K
-2.04%
+23.01%
+74.60%
Sera Prognostics Inc
3.07
112.68M
5,392
-1.63%
-2.90%
-7.38%
WBX
Wallbox N V
6.999
106.99M
21,557
+14.55%
+73.67%
+1,862%
AKA
A K A Brands Holding Corp
9.74
105.62M
10,990
+6.20%
-7.22%
+7.84%
Microalgo Inc
10.49
104.16M
227.38K
+10.45%
+18.41%
-97.50%
Connect Biopharma Holdings Ltd
1.80
103.66M
62,181
-0.81%
+18.27%
+195.20%
Scilex Holding Company
14.57
101.34M
149.15K
-2.61%
-44.67%
+111.85%
Biomea Fusion Inc
1.625
96.70M
1.46M
-3.27%
-15.80%
-7.14%
Anebulo Pharmaceuticals Inc
2.32
95.32M
16,630
+0.22%
-1.90%
+138.41%
1 Stdibs Com Inc
2.62
94.97M
9,739
+1.96%
-7.14%
+7.44%
Bridger Aerospace Group Holdings Inc
1.71
94.95M
314.73K
+4.94%
-10.05%
+6.92%
Ci T Inc
4.18
94.04M
204.28K
+4.64%
-19.25%
-14.27%
Psq Holdings Inc
2.1989
93.89M
1.19M
+10.50%
+12.19%
+21.49%
UHG
United Homes Group Inc
4.16
90.81M
43,684
-0.35%
+0.00%
+71.95%
Adagene Inc Adr
1.9001
89.55M
23,608
-2.05%
-14.73%
+24.84%
Dragonfly Energy Holdings Corp
1.3402
82.72M
32.94M
+23.76%
+391.44%
+100.74%
Th International Ltd
2.59
82.11M
6,432
+0.97%
+4.86%
+12.63%
Flyexclusive Inc
4.05
81.81M
6,694
+5.77%
-5.61%
+40.31%
Unicycive Therapeutics Inc
4.47
78.95M
206.03K
+0.68%
+15.50%
+716.29%
Werewolf Therapeutics Inc
1.6418
75.08M
764.91K
+1.53%
+15.73%
+133.10%
Advanced Flower Capital Inc
3.285
74.22M
468.26K
-4.36%
-28.94%
-30.88%
DTI
Drilling Tools International Corporation
2.055
73.28M
46,748
-0.24%
-7.43%
+7.59%
Local Bounti Corp
3.25
71.90M
19,546
+7.56%
+47.40%
-3.77%
XBP
Xbp Global Holdings Inc
0.6101
71.70M
249.89K
-6.25%
-40.00%
-42.22%
Immix Biopharma Inc
2.44
70.36M
536.84K
-2.40%
+16.19%
+55.91%
Opal Fuels Inc
2.4201
70.17M
316.67K
-2.84%
+14.58%
+78.61%
Gain Therapeutics Inc
1.935
69.56M
407.68K
-1.52%
+16.87%
+15.27%
Microcloud Hologram Inc
4.89
69.28M
753.30K
+7.72%
+0.63%
-80.25%
Verde Clean Fuels Inc
3.00
66.15M
2,669
+3.94%
+0.00%
-25.64%
GGR
Gogoro Inc
4.46
65.65M
29,734
+0.22%
-32.95%
-3.88%
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.09
63.66M
559.13K
+0.48%
+1.90%
+3,928%
Mink Therapeutics Inc
14.04
63.50M
15,242
+0.29%
-2.50%
+68.75%
Grove Collaborative Holdings Inc
1.53
62.75M
11,679
+0.44%
-1.51%
+44.45%
Genenta Science Spa Adr
3.385
61.91M
55,116
+4.24%
+14.84%
-7.18%
Spectral Ai Inc
2.255
60.28M
394.66K
+0.90%
+15.98%
+82.93%
Buzzfeed Inc
1.655
59.07M
81,683
+3.44%
-17.25%
-3.22%
Heartbeam Inc
1.72
59.02M
59,177
+4.85%
+21.83%
+2.98%
Lanzatech Global Inc
24.80
57.53M
14,141
-4.55%
+28.58%
-8.16%
Catalyst Bancorp Inc
13.30
55.05M
138
-0.05%
+2.25%
+19.33%
Barinthus Biotherapeutics Plc Adr
1.3493
54.94M
36,402
-1.47%
+21.82%
+90.50%
Estrella Immunopharma Inc
1.48
54.86M
236.68K
+14.73%
+40.95%
+70.31%
Mobix Labs Inc
0.8875
52.02M
685.53K
+3.90%
-3.74%
+8.06%
Pop Culture Group Co Ltd
0.7565
51.40M
252.11K
-3.57%
-52.80%
+29.25%
Pb Bankshares Inc
18.90
48.24M
1,033
+0.00%
-2.73%
+22.73%
Texas Community Bancshares Inc
16.10
47.76M
8,335
-0.09%
-0.92%
+0.63%
Century Therapeutics Inc
0.55
47.51M
724.69K
-3.29%
+9.82%
+14.58%
Snow Lake Resources Ltd
5.89
46.08M
17.99M
+31.58%
+51.54%
-3.31%
Eco Wave Power Global Ab Adr
8.1798
45.39M
16,708
+0.99%
-15.67%
+56.03%
Sidus Space Inc
1.2865
45.22M
960.57K
+5.79%
-3.03%
-7.25%
Senti Biosciences Inc
1.72
45.00M
50,693
+0.59%
+25.93%
-47.85%
Royalty Management Holding Corp
3.0122
44.35M
118.17K
-2.52%
+54.87%
+201.25%
Argo Blockchain Plc Adr
0.5844
42.12M
2.73M
+6.23%
+116.65%
+75.13%
XLO
Xilio Therapeutics Inc
0.7826
40.56M
183.58K
-1.45%
+6.24%
+10.38%
Lava Therapeutics Nv
1.535
40.38M
94,217
-0.97%
-0.65%
+40.83%
Renovorx Inc
1.09
39.94M
399.16K
-1.80%
-14.84%
+41.19%
Sunrise New Energy Co Ltd
1.31
39.66M
478.99K
+5.22%
+54.28%
+42.96%
Evaxion A S Adr
6.2684
39.59M
333.11K
+5.08%
+110.53%
+359.26%
Zenvia Inc
1.40
39.58M
17,411
-1.24%
+9.39%
-0.52%
CYN
Cyngn Inc
5.56
39.14M
202.44K
+5.50%
+2.58%
+32.07%
Io Biotech Inc
0.5894
38.83M
1.25M
+6.28%
-71.79%
-31.53%
Brilliant Earth Group Inc
2.535
36.18M
245.46K
+18.63%
+0.20%
+77.11%
Rain Enhancement Technologies Holdco Inc
4.80
36.14M
7,811
-1.04%
-23.01%
+80.61%
Inspirato Incorporated
2.835
35.35M
31,117
+11.18%
-1.90%
-24.40%
Inspira Technologies Oxy B H N Ltd
1.16
34.82M
108.05K
+2.65%
-4.13%
+88.31%
Allbirds Inc
6.21
34.80M
20,374
+5.63%
+1.67%
+39.73%
Stran Company Inc
1.7705
32.85M
15,465
+0.60%
-8.74%
+75.30%
Glimpse Group Inc
1.5002
31.59M
75,446
+3.18%
-2.81%
+44.85%
Nvni Group Ltd
3.5314
30.90M
540.10K
+14.66%
-44.78%
+107.73%
Tian Ruixiang Holdings Ltd
1.21
30.70M
101.41K
-4.37%
-62.34%
-80.08%
Swvl Holdings Corp
3.0716
30.40M
2,905
+3.97%
-17.37%
+6.08%
Aeries Technology Inc
0.64
30.18M
111.85K
+1.47%
+7.21%
-4.16%
Neurosense Therapeutics Ltd
1.22
29.80M
61,737
+2.48%
-0.04%
+15.05%
P 3 Health Partners Inc
8.65
28.27M
2,643
-5.98%
+0.58%
+14.12%
REE
Ree Automotive Ltd
0.95
26.83M
296.41K
+10.99%
+30.84%
-66.07%
WTO
Utime Ltd
1.2001
25.18M
7,230
+2.56%
-10.45%
-44.19%
Sab Biotherapeutics Inc
2.25
23.42M
83,645
-1.75%
+6.13%
+82.93%
Allarity Therapeutics Inc
1.57
22.95M
254.30K
-2.48%
-5.42%
+114.72%
Rani Therapeutics Holdings Inc
0.463
21.80M
534.65K
+1.05%
-7.33%
-61.09%
Cingulate Inc
4.00
21.65M
53,793
-2.43%
+1.52%
+5.53%
Rallybio Corp
0.5124
21.41M
135.37K
-0.07%
-15.02%
+103.98%
Nexgel Inc
2.58
20.81M
19,617
+0.39%
+7.05%
+1.57%
EJH
E Home Household Service Holdings Ltd
1.01
20.20M
45,599
-0.90%
-8.18%
-98.29%
Envoy Medical Inc
0.9306
20.03M
632.82K
+3.71%
-28.85%
-27.96%
Guardforce Ai Co Ltd
1.12
19.95M
425.47K
+5.19%
-3.04%
+23.89%
Cxapp Inc
0.8454
19.81M
677.26K
+1.67%
+10.90%
-23.20%
Huadi International Group Co Ltd
1.352
19.31M
8,775
+0.00%
-12.26%
-6.21%
Rent The Runway Inc
4.7331
18.65M
93,989
+2.67%
-5.72%
-10.02%
Multisensor Ai Holdings Inc
0.5369
18.56M
227.64K
+1.16%
-29.12%
-37.73%
Femasys Inc
0.555
18.08M
1.96M
-10.19%
+40.30%
-51.75%
IPW
Ipower Inc
0.5608
17.59M
118.60K
+3.77%
+9.98%
+19.07%
SMX
Smx Security Matters Plc
1.29
17.17M
1.42M
-1.15%
-4.81%
-96.58%
Healthcare Triangle Inc
2.89
16.85M
419.33K
+3.96%
+12.02%
-94.76%
Nauticus Robotics Inc
3.08
16.83M
275.27K
+4.68%
-7.54%
-67.63%
Society Pass Inc
2.6922
16.44M
742.07K
-13.15%
+126.24%
+260.26%
Allurion Technologies Inc
2.05
15.91M
48,429
+2.75%
-4.86%
-15.43%
Longeveron Inc
0.8048
15.76M
376.97K
-1.07%
+2.07%
-46.05%
Kuke Music Holding Ltd Adr
0.5688
15.66M
84,958
+0.62%
-63.92%
-80.34%
ICU
Seastar Medical Holding Corp
0.5484
15.19M
1.20M
-4.23%
-37.10%
-58.21%
Lulus Fashion Lounge Holdings Inc
5.38
14.79M
21,166
+2.29%
+20.67%
+1,105%
Sensei Biotherapeutics Inc
11.68
14.73M
2,412
+6.13%
+33.07%
+61.62%
Sonder Holdings Inc
1.02
13.57M
64,053
-2.04%
-41.34%
-55.16%
AEON Biopharma Inc.
1.085
12.63M
397.47K
-3.98%
+39.10%
+171.25%
Acurx Pharmaceuticals Inc
7.73
12.25M
213.38K
+2.94%
+78.65%
+8.66%
Motorsport Games Inc
2.40
12.19M
10,847
-1.24%
-15.55%
+188.65%
OP
Oceanpal Inc
1.76
11.79M
1.02M
+20.52%
+41.90%
+149.59%
Transcode Therapeutics Inc
13.68
11.40M
64,143
-2.61%
+28.79%
+21.82%
Bt Brands Inc
1.84
11.32M
53,285
-0.54%
+8.28%
+60.53%
Bolt Biotherapeutics Inc
5.7836
11.10M
10,298
-0.95%
+10.94%
-11.26%
Shf Holdings Inc
3.69
10.76M
27,074
+4.83%
-9.34%
+66.22%
BON
Bon Natural Life Ltd
2.1696
10.73M
115.53K
+2.86%
+13.09%
+22.21%
Flora Growth Corp
18.45
10.68M
24,970
+7.89%
-23.92%
+2.84%
Banzai International Inc
3.0088
10.45M
548.05K
-9.92%
+26.95%
+192.12%
In 8 Bio Inc
2.145
9.74M
20,893
+2.36%
+2.36%
-52.89%
Biofrontera Inc
0.942
9.55M
26,405
-1.86%
+11.99%
+12.15%
T Stamp Inc
3.69
9.38M
115.14K
+3.67%
+15.05%
+136.77%
Hcw Biologics Inc
4.25
9.14M
59,445
+4.19%
-24.33%
-53.92%
Moving iMage Technologies Inc.
0.92
9.14M
63,804
-1.83%
-24.80%
+45.55%
Jet Ai Inc
2.71
8.84M
83,323
+0.75%
-15.36%
-33.00%
Infobird Co Ltd
1.0204
8.36M
8,365
+3.96%
-9.08%
-11.76%
Calidi Biotherapeutics Inc
1.62
8.29M
123.54K
+2.58%
-1.85%
-69.89%
Sentage Holdings Inc
2.91
8.16M
12,845
-3.69%
+12.11%
+76.08%
Epicquest Education Group International Limited
0.4237
7.72M
48,480
-1.50%
-15.62%
-42.73%
Mainz Biomed N V
1.61
7.37M
189.45K
+0.63%
-3.01%
-51.65%
Carbon Revolution Public Ltd Co
3.85
7.26M
17,034
-8.19%
-4.57%
+38.04%
Generation Income Properties Inc
1.285
6.99M
125.93K
+7.64%
+18.70%
-13.13%
Alzamend Neuro Inc
2.18
6.84M
65,991
+0.92%
-8.71%
-68.14%
Cn Energy Group Inc
2.1295
6.41M
14,972
-1.19%
-10.92%
-31.75%
Baosheng Media Group Holdings Ltd
4.1115
6.31M
105.62K
+5.24%
+31.81%
+69.08%
Nls Pharmaceutics Ltd
1.7307
6.23M
66,199
-1.42%
-19.30%
+28.52%
Twin Vee Powercats Co
2.52
5.64M
54,513
+9.57%
+5.00%
-12.50%
Pasithea Therapeutics Corp
0.7422
5.52M
33,391
-0.96%
-3.71%
-47.73%
Movano Inc
6.69
5.49M
29,938
+2.44%
-11.50%
-16.91%
Clearmind Medicine Inc
0.933
5.10M
43,052
+0.21%
-8.53%
-1.79%
Tivic Health Systems Inc
2.93
4.61M
12,570
+1.73%
-5.47%
-32.72%
Agriforce Growing Systems Ltd
3.5208
4.61M
130.19K
-1.21%
+49.42%
-73.08%
GRI
Gri Bio Inc
1.83
4.60M
95,446
-1.08%
+1.66%
+38.35%
Bluejay Diagnostics Inc
3.04
4.54M
353.85K
-4.70%
+93.63%
+15.15%
Ispecimen Inc
0.8197
4.54M
391.04K
-5.64%
-57.96%
-32.80%
Beneficient
0.5069
4.27M
408.11K
+6.92%
+12.99%
+65.47%
Auddia Inc
1.94
4.16M
18,267
+3.16%
-4.85%
-52.31%
Jiuzi Holdings Inc
0.3765
4.15M
2.09M
+4.58%
-63.45%
-92.90%
Jowell Global Ltd
1.82
3.95M
21,475
+7.06%
-1.62%
+1.68%
UPC
Universe Pharmaceuticals Inc
6.19
3.49M
46,497
-6.86%
+55.92%
+77.56%
Moolec Science Sa
0.80
3.21M
228.11K
+0.06%
-42.03%
-88.06%
FAT Brands Inc
2.4801
3.15M
1,026
+2.16%
+1.56%
+4.00%
Dermata Therapeutics Inc
4.14
2.82M
40,882
+0.00%
-23.22%
-48.64%
Steakholder Foods Ltd Adr
3.79
2.06M
50,370
-2.57%
-23.43%
-86.16%
Scisparc Ltd
3.45
1.84M
197.54K
-14.44%
+89.55%
+1,109%
Ezgo Technologies Ltd
0.1669
947.19K
1.53M
+0.30%
+29.88%
-47.18%
Motley Fool Next Index Etf
19.90
N/A
14,617
+0.06%
+14.89%
+2.10%
Motley Fool Capital Efficiency 100 Index Etf
27.46
N/A
17,776
+0.62%
+9.75%
+4.02%
PPI
Axs Astoria Inflation Sensitive Etf
15.29
N/A
12,977
+0.88%
+10.93%
-0.08%
Infrastructure Capital Equity Income Etf
24.94
N/A
6,730
+0.84%
+8.00%
-8.95%
Nyli Mackay California Muni Intermediate Etf
21.12
N/A
505
+0.21%
+0.76%
-1.83%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
37.83
N/A
11,964
+0.14%
+5.22%
+1.91%
Federated Hermes Short Duration High Yield Etf
23.02
N/A
4,331
+0.17%
+1.84%
-0.50%
Fpa Global Equity Etf
31.98
N/A
6,907
+0.22%
+11.80%
+4.84%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
44.46
N/A
19,609
+3.76%
-9.17%
+54.03%
Rayliant Quantitative Developed Market Equity Etf
34.12
N/A
12,549
+0.98%
+8.06%
+6.66%
Rayliant Quantamental Emerging Market Ex China Equity Etf
24.59
N/A
2,607
+0.80%
+12.88%
-1.52%
John Hancock Preferred Income Etf
22.35
N/A
22,597
+0.33%
+2.35%
-3.26%
Motley Fool Mid Cap Growth Etf
26.14
N/A
4,432
+0.49%
+7.52%
-17.02%
Motley Fool Global Opportunities Etf
29.61
N/A
6,914
+0.37%
+8.01%
-8.58%
Global X Msci Vietnam Etf
16.32
N/A
3,437
-0.40%
+8.48%
+8.55%
Wisdomtree Artificial Intelligence And Innovation Fund
22.12
N/A
32,955
-0.81%
+19.50%
+6.04%
Bny Mellon Concentrated International Etf
50.19
N/A
6,214
+0.85%
+7.27%
+2.79%
Pgim Total Return Bond Etf
41.08
N/A
175.50K
+0.53%
+0.00%
-0.92%
Wealthtrust Dbs Long Term Growth Etf
30.25
N/A
7,519
+0.19%
+10.18%
+2.24%
American Century Select High Yield Etf
45.89
N/A
852
+0.05%
+2.07%
-0.16%
First Trust Limited Duration Investment Grade Corporate Etf
18.99
N/A
178.92K
+0.26%
+0.64%
+0.26%
Mcelhenny Sheffield Managed Risk Etf
30.11
N/A
2,634
+0.38%
+3.95%
-0.81%
Dimensional Inflation Protected Securities Etf
41.53
N/A
43,445
+0.22%
+0.36%
+1.44%
Global X Blockchain Bitcoin Strategy Etf
64.11
N/A
5,354
-2.17%
+27.01%
-30.06%
Oneascent Large Cap Core Etf
30.60
N/A
13,948
+0.49%
+10.15%
+1.89%
Dimensional Short Duration Fixed Income Etf
47.64
N/A
396.19K
+0.36%
+0.53%
+0.72%
Dimensional Core Fixed Income Etf
41.64
N/A
650.35K
+0.63%
+0.26%
-0.43%
Dimensional National Municipal Bond Etf
47.42
N/A
133.44K
+0.19%
+0.87%
-1.46%
Rh Hedged Multi Asset Income Etf
7.8206
N/A
2,211
+0.01%
+4.97%
-0.88%
Hartford Large Cap Growth Etf
23.04
N/A
10,135
-0.17%
+12.83%
+1.99%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
13.72
N/A
221.71K
-0.58%
-25.39%
-1.73%
Tradr 1 X Short Innovation Daily Etf
44.87
N/A
174.28K
+1.10%
-19.46%
-22.34%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
22.26
N/A
139.35K
-0.04%
+26.55%
-38.41%
Mindful Conservative Etf
21.56
N/A
6,395
+0.27%
+2.18%
-1.26%
Jpmorgan Income Etf
45.78
N/A
803.36K
+0.15%
+0.79%
+0.28%
Simplify Hedged Equity Etf
29.39
N/A
90,588
+0.23%
+4.11%
-0.10%
Ft Cboe Vest Buffered Allocation Defensive Etf
23.07
N/A
7,487
+0.22%
+4.89%
+3.18%
Invesco Esg Nasdaq 100 Etf
35.42
N/A
13,312
+0.20%
+13.31%
+4.27%
Ft Cboe Vest Buffered Allocation Growth Etf
24.71
N/A
39,371
+0.21%
+6.93%
+1.24%
Invesco Bulletshares 2031 Municipal Bond Etf
20.57
N/A
15,590
+0.59%
+1.53%
-2.56%
BTF
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
13.09
N/A
16,316
-1.80%
+39.26%
-38.54%
Proshares Bitcoin Etf
21.77
N/A
6.45M
-0.05%
+19.03%
-11.72%
First Trust Multi Manager Small Cap Opportunities Etf
19.39
N/A
1,293
+0.17%
+10.26%
-8.56%
Simplify Health Care Etf
28.10
N/A
83,997
+1.16%
-0.81%
-6.58%
Invesco Alerian Galaxy Crypto Economy Etf
17.13
N/A
3,242
-2.44%
+29.30%
-18.96%
Fidelity Cloud Computing Etf
27.30
N/A
15,425
-0.63%
+19.49%
+1.44%
Fidelity Clean Energy Etf
14.86
N/A
3,972
+0.17%
+17.34%
+6.49%
Fidelity Electric Vehicles And Future Transportation Etf
14.54
N/A
6,596
-1.08%
+21.53%
+10.24%
Victoryshares Core Plus Intermediate Bond Etf
21.47
N/A
1.06M
+0.38%
-0.02%
-0.25%
Jpmorgan Active Value Etf
63.67
N/A
255.62K
+0.52%
+5.78%
-3.82%
Kraneshares California Carbon Allowance Strategy Etf
15.06
N/A
62,538
-1.76%
-0.07%
-26.40%
Innovator Emerging Markets Power Buffer Etf October
27.37
N/A
4,580
+0.07%
+4.60%
+5.28%
Innovator International Developed Power Buffer Etf October
31.82
N/A
3,560
+0.71%
+4.36%
+8.15%
Foliobeyond Alternative Income And Interest Rate Hedge Etf
36.89
N/A
34,113
-0.22%
-0.45%
+2.89%
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
32.40
N/A
27,485
+0.15%
+4.75%
+0.71%
Avantis International Large Cap Value Etf
60.06
N/A
25,286
+0.74%
+7.65%
+13.45%
Avantis Emerging Markets Value Etf
50.42
N/A
29,727
+0.14%
+9.61%
+4.80%
Direxion Daily Nyse Fang Bull 2 X Shares
177.49
N/A
32,747
-0.88%
+34.96%
+12.96%
Avantis Real E State Etf
43.61
N/A
18,251
+1.64%
+4.66%
-1.57%
T Rowe Price Ultra Short Term Bond Etf
49.71
N/A
131.28K
+0.00%
+0.19%
-0.02%
T Rowe Price Qm U S Bond Etf
42.17
N/A
58,946
+0.57%
-0.19%
-0.26%
TYA
Simplify Intermediate Term Treasury Futures Strategy Etf
12.86
N/A
51,251
+1.74%
-1.76%
+1.90%
Nuveen Esg Dividend Etf
27.93
N/A
3,502
+1.43%
+6.57%
-6.68%
Avantis U S Large Cap Value Etf
66.57
N/A
319.80K
+0.53%
+9.71%
-3.09%
Hoya Capital High Dividend Yield Etf
9.50
N/A
80,355
+1.17%
+4.97%
-9.26%
Ft Cboe Vest Nasdaq 100 Buffer Etf September
28.31
N/A
16,774
+0.03%
+8.88%
+4.31%
Ft Cboe Vest International Equity Buffer Etf September
23.66
N/A
99,919
+0.83%
+4.87%
+8.33%
First Trust Skybridge Crypto Industry And Digital Economy Etf
17.98
N/A
35,148
-1.37%
+41.57%
-7.18%
Invesco Bulletshares 2031 Corporate Bond Etf
16.28
N/A
483.90K
+0.62%
+0.74%
+0.62%
Advisorshares Psychedelics Etf
11.81
N/A
5,656
+0.08%
+7.64%
-6.10%
Goldman Sachs Future Tech Leaders Equity Etf
33.29
N/A
4,757
+0.02%
+16.62%
+4.85%
Harbor Scientific Alpha High Yield Etf
44.96
N/A
10,309
-0.11%
+2.91%
-2.34%
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
21.28
N/A
45,257
+0.05%
+2.60%
-1.85%
Dimensional International Value Etf
41.39
N/A
845.52K
+0.88%
+8.21%
+14.15%
Dimensional World Ex U S Core Equity 2 Etf
28.01
N/A
446.03K
+0.72%
+8.82%
+11.06%
Pimco Municipal Income Opportunities Active Etf
44.26
N/A
87,733
+0.59%
+0.72%
-2.73%
Ishares Ibonds Dec 2031 Term Treasury Etf
20.14
N/A
114.34K
+0.52%
-0.37%
+1.08%
Global X S P 500 Risk Managed Income Etf
17.94
N/A
5,936
+0.23%
-0.33%
-6.22%
Global X Nasdaq 100 Risk Managed Income Etf
16.16
N/A
7,457
+0.15%
-1.16%
-5.16%
Bahl Gaynor Small Mid Cap Income Growth Etf
28.95
N/A
149.30K
+0.84%
+5.50%
-4.77%
Zacks Earnings Consistent Portfolio Etf
30.72
N/A
70,627
+0.82%
+5.60%
-1.25%
One Global Etf
26.19
N/A
4,559
+0.70%
+10.00%
+4.69%
John Hancock Mortgage Backed Securities Etf
21.60
N/A
44,036
+0.56%
-0.30%
-0.18%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
7.55
N/A
212.12K
+1.62%
-45.29%
-50.00%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
140.70
N/A
239.45K
-1.89%
+63.87%
-8.94%
Bny Mellon Ultra Short Income Etf
49.70
N/A
84,544
+0.05%
+0.09%
+0.10%
Sonicshares Global Shipping Etf
29.30
N/A
12,527
+0.81%
+17.85%
-9.45%
Spear Alpha Etf
25.76
N/A
107.60K
-1.04%
+30.36%
+7.83%
Ccm Affordable Housing Mbs Etf
16.98
N/A
309.87K
+0.68%
-0.18%
-0.29%
Aptus International Enhanced Yield Etf
21.89
N/A
24,616
+0.32%
+7.25%
+6.21%
Global X Blockchain Etf
42.67
N/A
98,775
-3.04%
+32.06%
-33.37%
Global X Hydrogen Etf
18.27
N/A
6,910
-1.83%
+10.59%
-19.87%
Cabana Target Leading Sector Moderate Etf
20.70
N/A
30,879
+0.73%
+7.70%
-3.04%
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
38.24
N/A
140.87K
+0.68%
+8.39%
-1.29%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
39.74
N/A
13,503
+0.13%
+5.44%
+3.46%
Ishares Ibonds 2027 Term High Yield And Income Etf
22.38
N/A
40,763
+0.36%
+2.05%
-0.09%
Alexis Practical Tactical Etf
31.13
N/A
20,043
+0.42%
+9.46%
+1.30%
Innovator U S Equity Accelerated 9 Buffer Etf July
35.21
N/A
5,949
+0.25%
+6.80%
+3.86%
Innovator Defined Wealth Shield Etf
31.82
N/A
193.39K
+0.25%
+2.18%
+2.22%
Roundhill Ball Metaverse Etf
15.47
N/A
326.67K
-0.64%
+20.11%
+12.43%
Sparkline Intangible Value Etf
30.98
N/A
1,174
+0.54%
+10.86%
-1.27%
Leadershares Dynamic Yield Etf
22.30
N/A
3,695
-0.69%
-0.40%
-1.63%
Ishares Gold Trust Micro
32.22
N/A
1.79M
+1.61%
+0.00%
+26.06%
Ishares Ibonds Dec 2031 Term Corporate Etf
20.62
N/A
371.71K
+0.66%
+0.83%
+0.59%
Tcw Transform 500 Etf
69.36
N/A
38,133
+0.33%
+10.00%
+0.92%
Ft Cboe Vest International Equity Buffer Etf June
23.86
N/A
8,769
+0.86%
+5.71%
+9.95%
Ft Cboe Vest Nasdaq 100 Buffer Etf June
28.45
N/A
17,077
-0.19%
+9.28%
+3.93%
Fidelity Preferred Securities Income Etf
21.27
N/A
9,047
+0.26%
+1.85%
-3.16%
Dimensional U S Equity Market Etf
64.07
N/A
458.29K
+0.41%
+10.43%
+0.33%
Dimensional U S Targeted Value Etf
53.23
N/A
252.52K
+0.28%
+13.01%
-8.45%
Dimensional U S Small Cap Etf
62.50
N/A
513.90K
+0.37%
+12.25%
-7.09%
Dimensional U S Core Equity 2 Etf
34.52
N/A
2.06M
+0.49%
+10.18%
-1.93%
Invesco Phlx Semiconductor Etf
38.85
N/A
403.24K
-0.59%
+22.67%
+2.10%
Invesco Nasdaq Biotechnology Etf
20.00
N/A
23,075
+2.46%
-0.15%
-8.93%
T Rowe Price U S Equity Research Etf
37.17
N/A
420.51K
+0.32%
+9.94%
+0.87%
Kraneshares Hang Seng Tech Index Etf
16.03
N/A
190.66K
-2.26%
+6.87%
+20.44%
Putnam Focused Large Cap Value Etf
38.52
N/A
1.23M
+1.00%
+7.60%
-0.67%
First Trust Innovation Leaders Etf
26.21
N/A
36,585
-0.25%
+15.89%
+3.53%
Simplify Us Equity Plus Bitcoin Strategy Etf
39.21
N/A
18,264
+0.03%
+11.80%
+1.31%
Wisdomtree International Efficient Core Fund
39.82
N/A
11,086
+1.51%
+7.30%
+12.16%
Wisdomtree Emerging Markets Efficient Core Fund
31.44
N/A
2,516
+0.03%
+9.90%
+6.81%
Simplify Volatility Premium Etf
19.51
N/A
673.74K
+0.21%
+19.84%
-9.76%
Bitwise Crypto Industry Innovators Etf
16.23
N/A
70,450
-2.87%
+35.48%
-15.34%
Simplify Interest Rate Hedge Etf
58.56
N/A
113.23K
-3.17%
+6.57%
+16.96%
Adaptive Alpha Opportunities Etf
28.65
N/A
34,205
-1.48%
+18.05%
-0.83%
Wisdomtree Alternative Income Fund
17.40
N/A
25,268
+0.81%
+7.74%
-5.64%
Freedom Day Dividend Etf
33.08
N/A
67,715
+0.45%
+4.84%
-2.22%
Alger 35 Etf
26.32
N/A
5,344
-0.36%
+20.92%
+8.63%
Applied Finance Valuation Large Cap Etf
37.06
N/A
10,814
-0.05%
+9.67%
+1.53%
Schwab International Dividend Equity Etf
26.55
N/A
373.10K
+1.45%
+5.44%
+10.67%
Ft Cboe Vest Us Eq Deep Buffer Etf April
36.98
N/A
6,552
+0.21%
+2.74%
+0.17%
Ft Cboe Vest Us Eq Buffer Etf April
41.26
N/A
37,498
+0.24%
+4.48%
+0.73%
PAB
Pgim Active Aggregate Bond Etf
41.76
N/A
13,705
+0.60%
+0.00%
-0.17%
Vaneck Digital Transformation Etf
12.36
N/A
815.83K
-2.91%
+37.79%
-27.85%
Global X Clean Water Etf
18.24
N/A
572
+1.53%
+7.04%
+1.96%
Blackrock U S Carbon Transition Readiness Etf
64.12
N/A
29,999
+0.51%
+10.18%
+0.22%
Blackrock World Ex U S Carbon Transition Readiness Etf
49.20
N/A
7,358
+0.95%
+7.70%
+10.29%
Spdr Bloomberg Emerging Markets Usd Bond Etf
24.02
N/A
22,760
+0.21%
+1.70%
-0.41%
Vanguard Ultra Short Bond Etf
49.66
N/A
985.87K
+0.10%
+0.14%
-0.04%
Innovator Growth Accelerated Etf Quarterly
34.19
N/A
4,605
+0.10%
+9.66%
+4.19%
Innovator Emerging Markets Power Buffer Etf April
27.25
N/A
2,717
-0.24%
+5.11%
+4.41%
Innovator International Developed Power Buffer Etf April
28.54
N/A
13,270
+0.73%
+4.80%
+6.38%
Innovator U S Equity Accelerated Etf Quarterly
36.43
N/A
3,947
+0.19%
+8.65%
+1.24%
Innovator U S Equity Accelerated 9 Buffer Etf April
35.86
N/A
10,629
+0.17%
+5.16%
+6.06%
John Hancock Corporate Bond Etf
21.01
N/A
18,342
+0.57%
+1.20%
-0.99%
Ark Space Exploration Innovation Etf
20.61
N/A
124.92K
+0.78%
+14.95%
+16.64%
Smartetfs Asia Pacific Dividend Builder Etf
16.39
N/A
2,299
+0.57%
+10.56%
+6.20%
Ishares International Developed Small Cap Value Factor Etf
39.83
N/A
2,515
+1.03%
+8.15%
+13.11%
UMI
Uscf Midstream Energy Income Fund Etf
50.65
N/A
10,128
+0.44%
+4.47%
-0.67%
Monarch Blue Chips Core Etf
34.95
N/A
5,785
+0.85%
+9.68%
+0.18%
Monarch Ambassador Income Etf
22.80
N/A
25,852
+0.88%
+0.82%
+1.92%
Monarch Procap Etf
29.07
N/A
23,177
+0.48%
+3.19%
-0.27%
Ft Cboe Vest Us Eq Buffer Etf March
43.48
N/A
25,802
+0.02%
+5.66%
+1.34%
Ft Cboe Vest Us Eq Deep Buffer Etf March
38.59
N/A
9,785
+0.08%
+4.30%
+1.88%
Ft Cboe Vest International Equity Buffer Etf March
24.91
N/A
87,439
+0.61%
+4.66%
+8.78%
Ft Cboe Vest Nasdaq 100 Buffer Etf March
29.92
N/A
6,451
+0.25%
+7.70%
+2.74%
Ishares Intermediate Muni Income Active Etf
23.31
N/A
42,633
-0.04%
+0.69%
-1.69%
Jpmorgan Activebuilders Emerging Markets Equity Etf
40.94
N/A
16,692
-0.02%
+11.34%
+6.73%
Fidelity Investment Grade Securitized Etf
42.96
N/A
332.57K
+0.75%
-0.20%
+0.36%
Vaneck Social Sentiment Etf
26.86
N/A
20,521
-1.39%
+21.03%
+13.58%
Fidelity Investment Grade Bond Etf
42.40
N/A
18,708
+0.14%
-0.16%
-0.56%
Ft Cboe Vest Gold Strategy Target Income Etf
21.29
N/A
56,670
+1.33%
-0.56%
+3.45%
Jpmorgan Short Duration Core Plus Etf
46.97
N/A
43,587
+0.30%
+0.23%
+0.49%
Alger Mid Cap 40 Etf
17.46
N/A
9,590
-0.95%
+13.96%
-7.04%
Alps Active Reit Etf
26.60
N/A
6,974
+1.37%
+3.54%
-6.40%
Invesco International Developed Dynamic Multifactor Etf
26.07
N/A
18,662
+0.80%
+5.35%
+10.08%
Fidelity Magellan Etf
32.54
N/A
29,036
+0.53%
+13.03%
+4.60%
Main Thematic Innovation Etf
20.44
N/A
16,157
-0.59%
+18.93%
+3.20%
Wisdomtree Cybersecurity Fund
30.18
N/A
12,290
-0.09%
+12.94%
+11.92%
Opal Dividend Income Etf
33.78
N/A
49,894
+1.50%
+2.80%
+1.11%
Kraneshares Sse Star Market 50 Index Etf
13.66
N/A
1,880
-1.35%
+2.36%
+3.76%
Ft Cboe Vest Fund Of Deep Buffer Etfs
25.72
N/A
358.64K
+0.35%
+5.54%
+1.42%
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
21.40
N/A
15,993
+0.56%
+1.57%
-4.16%
Ft Cboe Vest Us Eq Deep Buffer Etf January
39.17
N/A
17,887
+0.33%
+4.93%
+1.29%
Ft Cboe Vest Us Eq Buffer Etf January
46.03
N/A
20,387
+0.39%
+6.80%
+1.48%
Overlay Shares Hedged Large Cap Equity Etf
35.44
N/A
5,740
+0.17%
+6.48%
+3.61%
OVT
Overlay Shares Short Term Bond Etf
21.77
N/A
7,252
+0.14%
+1.42%
-1.89%
Global X Adaptive U S Risk Management Etf
32.75
N/A
2,745
+0.33%
+7.61%
-6.70%
Horizon Kinetics Inflation Beneficiaries Etf
42.08
N/A
206.85K
+1.28%
+6.42%
+4.57%
Allianzim U S Large Cap Buffer 10 Jan Etf
36.48
N/A
14,766
+0.26%
+6.76%
+2.29%
Allianzim U S Large Cap Buffer 20 Jan Etf
34.03
N/A
94,370
+0.04%
+4.35%
+2.05%

Top Stock Gainers Today Top Stock Gainers

More ›
1. STI Solidion Technology Inc ▲ 360.29%
2. ELBM Electra Battery Materials Corp ▲ 258.18%
3. GWH Ess Tech Inc ▲ 142.04%

Top Stock Losers Today Top Stock Losers

More ›
1. SRRK Scholar Rock Holding Corp ▼ 12.37%
2. PTGX Protagonist Therapeutics Inc ▼ 9.53%
3. FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns ▼ 8.21%

Top 100 Popular Stocks on Robinhood in 2023, 2024 OTC Stock Gainers

More ›
1. NVDA Nvidia Corp ▲ 2.63%
2. MSFT Microsoft Corporation ▲ 0.63%
3. AAPL Apple Inc ▲ 1.61%