Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 574 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.18 trillion. Notable newcomers include Applovin Corp (APP), Robinhood Markets Inc (HOOD), alongside Nu Holdings Ltd (NU). Among these IPOs, Suncar Technology Group Inc (SDA) is the top performer today, up +28.59% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
514.24
|
172.75B |
6.75M |
+6.76% |
+14.71% |
-12.30% |
|
|
Robinhood Markets Inc
|
74.09
|
66.72B |
20.05M |
+0.61% |
-12.54% |
-42.21% |
|
|
Nu Holdings Ltd
|
12.98
|
63.11B |
38.70M |
+1.96% |
-10.54% |
-24.75% |
|
|
Globalfoundries Inc
|
89.96
|
49.34B |
10.87M |
+5.04% |
+45.59% |
+155.06% |
|
|
Coinbase Global Inc
|
180.01
|
47.43B |
7.71M |
-2.69% |
-9.89% |
-32.06% |
|
|
Roblox Corp
|
46.00
|
32.94B |
12.27M |
-4.49% |
-17.99% |
-50.39% |
|
|
Coupang Inc
|
15.47
|
27.77B |
19.88M |
-4.03% |
-24.57% |
-44.53% |
|
|
Ionq Inc
|
63.62
|
23.75B |
29.93M |
-0.03% |
+49.03% |
+35.65% |
|
|
Affirm Holdings Inc
|
69.27
|
23.20B |
5.53M |
+6.21% |
+8.71% |
+0.68% |
|
|
Iren Ltd
|
59.78
|
21.36B |
40.55M |
+5.19% |
+18.05% |
+23.38% |
|
|
Rivian Automotive Inc
|
14.39
|
19.32B |
21.77M |
+1.20% |
-12.89% |
-11.06% |
|
|
Samsara Inc
|
31.16
|
18.16B |
3.11M |
+0.03% |
+4.01% |
-16.57% |
|
|
Planet Labs Pbc
|
48.32
|
17.22B |
16.86M |
+8.95% |
+36.34% |
+312.29% |
|
|
Digitalocean Holdings Inc
|
160.72
|
16.77B |
1.97M |
+1.43% |
+68.81% |
+256.13% |
|
|
Dt Midstream Inc
|
149.65
|
15.27B |
755.00K |
-0.97% |
+11.14% |
+25.34% |
|
|
Enlight Renewable Energy Ltd
|
103.56
|
14.43B |
252.13K |
+12.26% |
+18.26% |
+163.24% |
|
|
Aurora Innovation Inc
|
7.00
|
13.73B |
21.48M |
-0.99% |
+42.57% |
+72.84% |
|
|
Toast Inc
|
23.32
|
13.53B |
12.94M |
+0.69% |
-19.70% |
-30.47% |
|
|
On Holding Ag
|
40.32
|
13.44B |
5.54M |
+1.28% |
+11.23% |
-6.65% |
|
|
Regencell Bioscience Holdings Ltd
|
24.31
|
12.02B |
178.02K |
-5.78% |
-11.57% |
+118.81% |
|
|
Core Main Inc
|
48.78
|
9.18B |
2.21M |
+3.19% |
-1.45% |
+1.65% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.62
|
8.94B |
16.69M |
+3.11% |
-0.46% |
-22.90% |
|
|
Vinfast Auto Ltd
|
3.59
|
8.40B |
480.49K |
+0.56% |
-17.66% |
+11.15% |
|
|
Rigetti Computing Inc
|
25.07
|
8.33B |
88.47M |
-5.13% |
+50.90% |
-1.97% |
|
|
Nuvalent Inc
|
104.95
|
8.29B |
425.58K |
+2.77% |
+0.43% |
-3.77% |
|
|
Noble Corp Plc
|
50.02
|
7.98B |
1.43M |
-3.81% |
+0.97% |
+64.38% |
|
|
Navitas Semiconductor Corp
|
31.79
|
7.53B |
49.88M |
+8.68% |
+83.97% |
+281.18% |
|
|
Jackson Financial Inc
|
106.18
|
7.41B |
457.73K |
-0.72% |
-6.14% |
+8.51% |
|
|
Life Time Group Holdings Inc
|
33.22
|
7.39B |
3.65M |
+3.59% |
+21.86% |
+19.07% |
|
|
Dutch Bros Inc
|
53.57
|
7.35B |
3.19M |
+2.78% |
-6.74% |
-8.08% |
|
|
Clearwater Analytics Holdings Inc
|
24.37
|
7.25B |
2.63M |
+0.21% |
+0.91% |
+12.15% |
|
|
Procore Technologies Inc
|
47.56
|
7.18B |
1.66M |
+1.52% |
-14.15% |
-35.58% |
|
|
Symbotic Inc
|
52.87
|
6.73B |
3.33M |
-2.15% |
-10.98% |
-39.44% |
|
|
Valaris Ltd
|
96.33
|
6.67B |
1.04M |
-4.78% |
+5.64% |
+72.20% |
|
|
Oscar Health Inc
|
21.89
|
6.60B |
5.76M |
-3.31% |
+30.22% |
+20.54% |
|
|
Triple Flag Precious Metals Corp
|
31.60
|
6.53B |
372.87K |
+2.80% |
-6.40% |
-2.80% |
|
|
Sentinelone Inc
|
18.56
|
6.34B |
10.24M |
-0.80% |
+30.34% |
+16.44% |
|
|
Clear Secure Inc
|
62.36
|
6.28B |
1.53M |
+3.83% |
+13.77% |
+75.56% |
|
|
Compass Inc
|
8.30
|
6.20B |
9.38M |
-1.19% |
+5.73% |
-20.35% |
|
|
Centessa Pharmaceuticals Plc Adr
|
39.78
|
6.16B |
1.21M |
+0.08% |
+0.79% |
+37.27% |
|
|
Kanzhun Ltd Adr
|
13.31
|
6.03B |
4.02M |
-3.20% |
-2.28% |
-39.28% |
|
|
Enact Holdings Inc
|
42.92
|
5.99B |
201.57K |
+0.44% |
-2.10% |
+10.33% |
|
|
Uipath Inc
|
11.09
|
5.77B |
51.22M |
+1.46% |
+6.94% |
-18.40% |
|
|
Intuitive Machines Inc
|
34.86
|
5.59B |
51.36M |
-8.89% |
+36.55% |
+275.24% |
|
|
Gxo Logistics Inc
|
47.93
|
5.51B |
1.45M |
+0.97% |
-14.82% |
-5.09% |
|
|
Blackstone Secured Lending Fund
|
23.68
|
5.51B |
1.70M |
+1.50% |
+1.20% |
-13.86% |
|
|
Phillips Edison Company Inc
|
40.79
|
5.14B |
1.13M |
+1.22% |
+3.37% |
+15.36% |
|
|
Perimeter Solutions Inc
|
31.37
|
5.12B |
1.31M |
+0.87% |
+1.69% |
+12.96% |
|
|
Global E Online Ltd
|
29.68
|
4.99B |
1.32M |
-0.90% |
-6.11% |
-25.65% |
|
|
Duolingo Inc
|
106.48
|
4.96B |
1.16M |
-0.12% |
+2.93% |
-43.49% |
|
|
Stevanato Group Spa
|
17.97
|
4.91B |
147.14K |
-0.22% |
+11.06% |
-21.53% |
|
|
Zeta Global Holdings Corp
|
19.65
|
4.90B |
8.43M |
+4.58% |
+12.09% |
+8.15% |
|
|
Xometry Inc
|
92.64
|
4.87B |
850.41K |
+3.84% |
+94.17% |
+60.06% |
|
|
Gitlab Inc
|
26.77
|
4.52B |
2.79M |
+0.15% |
+24.45% |
-34.02% |
|
|
Victorias Secret Co
|
55.92
|
4.44B |
2.45M |
+6.62% |
+5.95% |
+39.14% |
|
|
Redwire Corp
|
22.04
|
4.38B |
105.15M |
+26.01% |
+127.69% |
+310.43% |
|
|
Vita Coco Company Inc
|
76.49
|
4.37B |
839.63K |
+0.59% |
+51.80% |
+42.10% |
|
|
Remitly Global Inc
|
20.39
|
4.29B |
4.99M |
-5.51% |
-3.27% |
+52.73% |
|
|
Newamsterdam Pharma Company Nv
|
36.11
|
4.22B |
814.55K |
+1.89% |
+21.50% |
-12.88% |
|
|
Ryan Specialty Holdings Inc
|
32.33
|
4.19B |
1.93M |
-1.07% |
-6.59% |
-44.34% |
|
|
Crescent Energy Co
|
12.43
|
4.11B |
6.02M |
-5.83% |
-2.36% |
+34.38% |
|
|
Monday Com Ltd
|
76.83
|
3.93B |
1.70M |
-2.81% |
+13.34% |
-47.00% |
|
|
Sportradar Group Ag
|
12.99
|
3.84B |
2.46M |
-0.31% |
-2.26% |
-40.17% |
|
|
Bitdeer Technologies Group
|
15.11
|
3.68B |
11.84M |
+3.14% |
+25.29% |
+19.26% |
|
|
Ermenegildo Zegna Nv
|
13.68
|
3.67B |
727.47K |
+2.86% |
+14.38% |
+27.73% |
|
|
Aris Mining Corp
|
17.65
|
3.64B |
890.85K |
+2.38% |
-6.81% |
-25.50% |
|
|
Edgewise Therapeutics Inc
|
33.56
|
3.61B |
1.30M |
+2.63% |
+6.27% |
+31.50% |
|
|
Erasca Inc
|
11.50
|
3.58B |
3.17M |
+2.31% |
-46.49% |
+267.41% |
|
|
Doximity Inc
|
19.52
|
3.57B |
3.26M |
-2.11% |
-18.70% |
-61.70% |
|
|
Organon Co
|
13.41
|
3.52B |
2.63M |
-0.15% |
+19.09% |
+73.26% |
|
|
Dlocal Limited
|
11.73
|
3.45B |
3.50M |
-2.74% |
-14.75% |
-10.11% |
|
|
Alignment Healthcare Inc
|
16.03
|
3.31B |
2.70M |
-1.96% |
-24.14% |
-16.60% |
|
|
Cosan S A Adr
|
3.34
|
3.29B |
2.52M |
-0.60% |
-18.14% |
-32.80% |
|
|
Dave Inc
|
249.35
|
3.17B |
455.49K |
+9.14% |
-9.18% |
+16.99% |
|
|
Warby Parker Inc
|
25.51
|
3.13B |
2.75M |
+1.67% |
+11.84% |
+29.76% |
|
|
Gulfport Energy Corp
|
172.24
|
3.10B |
315.25K |
-3.36% |
-8.19% |
-21.20% |
|
|
Zim Integrated Shipping Services Ltd
|
25.25
|
3.04B |
789.67K |
+0.04% |
-2.62% |
+28.17% |
|
|
Hayward Holdings Inc
|
13.98
|
3.03B |
1.80M |
+0.94% |
-8.98% |
-15.58% |
|
|
Paymentus Holdings Inc
|
23.24
|
2.92B |
566.05K |
-0.90% |
-14.72% |
-32.05% |
|
|
Lifestance Health Group Inc
|
7.57
|
2.89B |
2.82M |
+2.44% |
+7.38% |
+15.40% |
|
|
Braze Inc
|
25.45
|
2.84B |
4.66M |
+4.52% |
+9.37% |
-10.13% |
|
|
Fluence Energy Inc
|
21.33
|
2.83B |
7.70M |
-0.74% |
+59.42% |
+12.32% |
|
|
Ihs Holding Ltd
|
8.37
|
2.82B |
1.33M |
-0.24% |
+1.45% |
+21.83% |
|
|
Privia Health Group Inc
|
22.20
|
2.80B |
877.92K |
-2.59% |
-6.88% |
-9.24% |
|
|
Kyndryl Holdings Inc
|
12.03
|
2.71B |
4.59M |
-2.12% |
-11.35% |
-52.71% |
|
|
First Advantage Corp
|
15.29
|
2.62B |
613.26K |
-0.84% |
+22.71% |
+10.64% |
|
|
Freshworks Inc
|
9.04
|
2.50B |
9.02M |
-0.44% |
+6.86% |
-24.73% |
|
|
Rlx Technology Inc Adr
|
2.03
|
2.48B |
4.71M |
-1.93% |
-9.38% |
-16.12% |
|
|
Vera Therapeutics Inc
|
34.34
|
2.47B |
682.15K |
+0.88% |
-8.89% |
+3.03% |
|
|
Grindr Inc
|
12.81
|
2.28B |
1.83M |
-1.08% |
-4.97% |
-1.00% |
|
|
Driven Brands Holdings Inc
|
13.70
|
2.26B |
1.05M |
-0.51% |
+8.21% |
-6.61% |
|
|
Renew Energy Global Plc
|
6.00
|
2.19B |
2.04M |
+1.35% |
+15.38% |
-20.95% |
|
|
Figs Inc
|
12.80
|
2.14B |
2.41M |
+2.07% |
-22.47% |
+31.55% |
|
|
Pharvaris Nv
|
29.88
|
2.09B |
191.72K |
+0.67% |
+4.37% |
+7.79% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
22.11
|
2.05B |
135.51K |
-0.63% |
+23.38% |
+29.30% |
|
|
Bigbear Ai Holdings Inc
|
4.18
|
2.00B |
46.44M |
+0.00% |
+12.97% |
-30.56% |
|
|
Tyra Biosciences Inc
|
33.59
|
2.00B |
564.64K |
+3.45% |
-10.64% |
+52.47% |
|
|
Flywire Corp
|
16.00
|
1.97B |
3.80M |
-0.74% |
+18.08% |
+16.19% |
|
|
Rumble Inc
|
8.91
|
1.93B |
4.79M |
+8.66% |
+36.66% |
+31.80% |
|
|
Evercommerce Inc
|
10.53
|
1.86B |
126.54K |
-1.50% |
-10.38% |
+22.30% |
|
|
Pimco Dynamic Income Opportunities Fund
|
12.92
|
1.84B |
829.68K |
+1.49% |
-3.37% |
-6.98% |
|
|
Skywater Technology Inc
|
37.37
|
1.84B |
640.45K |
+0.43% |
+11.29% |
+156.49% |
|
|
Shoals Technologies Group Inc
|
10.82
|
1.82B |
6.39M |
+9.18% |
+36.44% |
+32.44% |
|
|
Oculis Holding Ag
|
29.93
|
1.81B |
273.59K |
+1.49% |
+13.20% |
+58.28% |
|
|
Patria Investments Ltd
|
11.29
|
1.80B |
1.06M |
+2.45% |
-13.75% |
-23.41% |
|
|
Alkami Technology Inc
|
16.80
|
1.80B |
958.85K |
+0.00% |
+3.51% |
-19.92% |
|
|
Arteris Inc
|
37.91
|
1.75B |
1.17M |
+4.49% |
+41.88% |
+174.91% |
|
|
Hertz Global Holdings Inc
|
5.23
|
1.65B |
7.42M |
-1.32% |
-8.41% |
+2.15% |
|
|
Marqeta Inc
|
3.84
|
1.63B |
5.90M |
-3.27% |
-10.90% |
-18.82% |
|
|
Monte Rosa Therapeutics Inc
|
19.20
|
1.62B |
659.48K |
+2.07% |
-2.98% |
+20.08% |
|
|
Satellogic Inc
|
10.74
|
1.59B |
14.38M |
+1.23% |
+74.07% |
+546.99% |
|
|
Gh Research Plc
|
23.15
|
1.59B |
301.50K |
+4.66% |
+14.32% |
+56.95% |
|
|
Aveanna Healthcare Holdings Inc
|
7.28
|
1.59B |
1.50M |
-0.68% |
+11.15% |
-21.47% |
|
|
Enovix Corp
|
7.25
|
1.58B |
10.34M |
+8.53% |
+9.68% |
-3.72% |
|
|
Ataibeckley Inc
|
4.29
|
1.58B |
4.58M |
-0.69% |
-7.34% |
+14.40% |
|
|
Recursion Pharmaceuticals Inc
|
2.97
|
1.58B |
29.52M |
-1.33% |
-15.38% |
-32.65% |
|
|
Procept Biorobotics Corp
|
27.45
|
1.56B |
1.45M |
-5.34% |
+12.68% |
-13.35% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.50
|
1.54B |
519.04K |
+0.65% |
+5.73% |
-2.82% |
|
|
Intapp Inc
|
19.83
|
1.53B |
787.26K |
-2.79% |
-10.88% |
-53.45% |
|
|
Trinity Capital Inc
|
16.90
|
1.52B |
978.06K |
+2.49% |
+6.69% |
+14.42% |
|
|
Coursera Inc
|
5.29
|
1.51B |
8.30M |
-0.56% |
+0.19% |
-33.38% |
|
|
Sylvamo Corp
|
38.04
|
1.51B |
281.75K |
-0.16% |
-7.63% |
-20.52% |
|
|
Immunocore Holdings Plc Adr
|
29.41
|
1.50B |
380.73K |
+2.01% |
+0.38% |
-26.71% |
|
|
Doubleverify Holdings Inc
|
9.68
|
1.49B |
2.50M |
-1.53% |
-11.11% |
-7.28% |
|
|
Karooooo Ltd
|
47.91
|
1.48B |
51,100 |
+0.69% |
-4.18% |
+6.21% |
|
|
Cbl Associates Properties Inc
|
47.19
|
1.46B |
315.30K |
-0.08% |
+6.40% |
+41.08% |
|
|
Agilon Health Inc
|
85.27
|
1.42B |
295.85K |
-1.30% |
+225.33% |
+413.44% |
|
|
i-80 Gold Corp
|
1.62
|
1.40B |
11.81M |
+6.58% |
+3.85% |
+48.62% |
|
|
Olaplex Holdings Inc
|
2.04
|
1.37B |
4.15M |
-0.49% |
+0.00% |
+82.14% |
|
|
Dole Plc
|
14.36
|
1.37B |
904.27K |
-0.49% |
-5.03% |
-0.42% |
|
|
Dream Finders Homes Inc
|
14.88
|
1.36B |
609.81K |
+1.99% |
-2.17% |
-24.92% |
|
|
Cadre Holdings Inc
|
31.07
|
1.33B |
248.88K |
+2.51% |
+5.47% |
-27.86% |
|
|
Sprinklr Inc
|
5.30
|
1.32B |
3.11M |
+0.57% |
+5.58% |
-26.49% |
|
|
Playtika Holding Corp
|
3.39
|
1.29B |
903.92K |
-0.88% |
-0.29% |
-16.30% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
16.28
|
1.28B |
353.95K |
+2.07% |
+11.51% |
+12.12% |
|
|
Tuya Inc Adr
|
2.08
|
1.28B |
569.21K |
+0.48% |
-13.33% |
-5.88% |
|
|
Frontier Group Holdings Inc
|
5.31
|
1.22B |
3.99M |
+7.27% |
+34.77% |
+19.59% |
|
|
Eve Holding Inc
|
3.21
|
1.12B |
1.48M |
+5.25% |
+15.88% |
-14.40% |
|
|
Pagaya Technologies Ltd
|
13.39
|
1.11B |
3.23M |
+4.94% |
-1.47% |
-44.30% |
|
|
Sweetgreen Inc
|
9.26
|
1.10B |
8.48M |
-5.32% |
+29.69% |
+39.67% |
|
|
Legalzoom Com Inc
|
6.40
|
1.10B |
2.07M |
+0.63% |
+1.43% |
-31.26% |
|
|
Hagerty Inc
|
10.35
|
1.05B |
142.45K |
-3.27% |
-3.27% |
-22.82% |
|
|
Atrenew Inc Adr
|
4.71
|
1.04B |
1.03M |
+0.64% |
-1.46% |
+5.37% |
|
|
Innovage Holding Corp
|
7.35
|
997.66M |
233.47K |
+2.08% |
-7.55% |
+48.19% |
|
|
D Market Electronic Services Trading Adr
|
2.76
|
985.94M |
444.46K |
+1.10% |
-1.08% |
+18.45% |
|
|
Cullinan Therapeutics Inc
|
15.46
|
950.14M |
964.78K |
+11.71% |
+16.94% |
+31.69% |
|
|
Alpha Tau Medical Ltd
|
10.37
|
936.68M |
795.90K |
+3.29% |
+28.18% |
+177.27% |
|
|
Energy Vault Holdings Inc
|
5.25
|
935.79M |
4.64M |
+2.34% |
+17.71% |
+57.66% |
|
|
Arhaus Inc
|
6.44
|
911.52M |
1.40M |
+1.90% |
-15.82% |
-38.55% |
|
|
Amplitude Inc
|
6.84
|
907.12M |
2.74M |
+2.09% |
-3.12% |
-32.41% |
|
|
Five Star Bancorp
|
42.35
|
905.28M |
80,857 |
+0.93% |
+4.57% |
+20.31% |
|
|
Petco Health And Wellness Co Inc
|
2.76
|
892.34M |
1.40M |
+4.15% |
-6.12% |
-18.82% |
|
|
Janux Therapeutics Inc
|
14.40
|
878.17M |
364.19K |
-0.83% |
-4.06% |
-58.49% |
|
|
Ads Tec Energy Plc
|
11.87
|
854.66M |
5,107 |
-0.17% |
-1.25% |
-2.30% |
|
|
Sana Biotechnology Inc
|
3.05
|
848.79M |
4.04M |
-0.65% |
-7.29% |
-24.13% |
|
|
Cricut Inc
|
4.04
|
847.99M |
473.43K |
+1.51% |
-9.21% |
-14.95% |
|
|
Bright Minds Biosciences Inc
|
86.28
|
844.44M |
198.40K |
+3.33% |
-3.23% |
+30.41% |
|
|
Absci Corp
|
5.28
|
823.18M |
3.02M |
+3.53% |
+34.01% |
+70.87% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.41
|
802.05M |
100.33K |
+0.33% |
+1.78% |
+7.76% |
|
|
Aura Biosciences Inc
|
7.61
|
786.77M |
275.06K |
+0.13% |
+4.68% |
+19.28% |
|
|
Westrock Coffee Company
|
7.93
|
773.63M |
644.18K |
-5.03% |
+43.40% |
+85.71% |
|
|
Vor Biopharma Inc
|
14.10
|
764.02M |
685.88K |
-1.61% |
+2.10% |
+77.36% |
|
|
Cognyte Software Ltd
|
10.40
|
755.83M |
492.03K |
+2.97% |
+8.45% |
+25.15% |
|
|
Gold Royalty Corp
|
3.27
|
754.75M |
1.23M |
+4.14% |
-6.03% |
-17.84% |
|
|
Greenfire Resources Ltd
|
5.81
|
728.74M |
191.14K |
-3.49% |
-4.75% |
+23.09% |
|
|
Solid Power Inc
|
3.23
|
726.70M |
6.27M |
+5.56% |
-11.99% |
-37.28% |
|
|
Design Therapeutics Inc
|
11.40
|
712.01M |
1.04M |
+3.92% |
-9.02% |
+21.66% |
|
|
First Watch Restaurant Group Inc
|
11.54
|
711.38M |
1.66M |
+0.44% |
-13.10% |
-37.45% |
|
|
Thornburg Income Builder Opportunities Trust
|
22.84
|
709.91M |
64,343 |
+0.31% |
+4.82% |
+15.67% |
|
|
N Able Inc
|
3.71
|
698.88M |
1.28M |
+1.37% |
-28.38% |
-48.76% |
|
|
Western Asset Diversified Income Fund
|
13.44
|
697.70M |
131.79K |
+0.00% |
-1.75% |
-5.88% |
|
|
Hippo Holdings Inc
|
26.60
|
692.56M |
197.09K |
+1.53% |
-7.38% |
-18.78% |
|
|
Loandepot Inc
|
1.27
|
688.80M |
1.54M |
+1.60% |
-20.13% |
-54.32% |
|
|
Reservoir Media Inc
|
10.47
|
686.83M |
182.46K |
+2.65% |
+3.36% |
+40.35% |
|
|
Riskified Ltd
|
4.76
|
685.61M |
801.80K |
+0.00% |
+6.73% |
-2.66% |
|
|
Vinci Compass Investments Ltd
|
10.04
|
656.51M |
62,197 |
+0.05% |
-12.81% |
-17.61% |
|
|
Franklin Bsp Realty Trust Inc
|
8.53
|
656.49M |
884.34K |
+0.71% |
-6.67% |
-17.66% |
|
|
Immix Biopharma Inc
|
8.84
|
629.32M |
3.65M |
+0.68% |
-10.25% |
+105.58% |
|
|
Latham Group Inc
|
5.35
|
628.15M |
394.59K |
+2.49% |
-10.98% |
-25.69% |
|
|
Bioventus Inc
|
9.02
|
611.09M |
781.42K |
-2.80% |
-10.60% |
+17.91% |
|
|
Vtex
|
3.58
|
610.34M |
1.90M |
+0.00% |
-11.17% |
-12.68% |
|
|
Doubledown Interactive Co Ltd Adr
|
11.88
|
588.69M |
50,303 |
-0.75% |
+32.74% |
+27.06% |
|
|
Candel Therapeutics Inc
|
7.95
|
582.50M |
1.32M |
-0.50% |
+22.31% |
+72.08% |
|
|
Krispy Kreme Inc
|
3.37
|
580.99M |
1.90M |
+3.06% |
-14.25% |
-18.00% |
|
|
Valneva Se Adr
|
6.05
|
573.68M |
21,941 |
+2.02% |
+10.00% |
-36.58% |
|
|
Bowman Consulting Group Ltd
|
32.61
|
570.93M |
130.01K |
+2.77% |
+2.35% |
-9.54% |
|
|
Neuropace Inc
|
16.68
|
568.68M |
109.71K |
-1.42% |
-0.71% |
+1.09% |
|
|
Dingdong Cayman Ltd Adr
|
2.60
|
568.51M |
711.01K |
+1.96% |
+0.78% |
+51.16% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.69
|
567.67M |
953.00K |
+3.33% |
+10.42% |
-4.61% |
|
|
Thredup Inc
|
4.36
|
562.62M |
1.27M |
+1.63% |
+3.56% |
-41.87% |
|
|
Taskus Inc
|
6.05
|
554.05M |
487.36K |
-1.79% |
-6.64% |
-46.79% |
|
|
Waterdrop Inc Adr
|
1.53
|
549.73M |
178.11K |
+6.25% |
-9.47% |
-13.07% |
|
|
Consensus Cloud Solutions Inc
|
29.64
|
545.32M |
181.19K |
+5.20% |
+10.93% |
+34.00% |
|
|
Nerdwallet Inc
|
8.25
|
542.84M |
1.10M |
-1.20% |
-24.17% |
-45.22% |
|
|
Karat Packaging Inc
|
26.46
|
528.24M |
46,385 |
-0.34% |
-9.41% |
+19.14% |
|
|
Guggenheim Active Allocation Fund
|
16.01
|
528.01M |
166.70K |
+0.06% |
+2.63% |
+3.76% |
|
|
Algoma Steel Group Inc
|
4.98
|
524.84M |
966.31K |
+5.29% |
+10.18% |
+27.69% |
|
|
Cytek Biosciences Inc
|
3.97
|
512.70M |
803.29K |
-1.00% |
-9.77% |
-29.11% |
|
|
Sidus Space Inc
|
6.20
|
501.36M |
59.85M |
+21.09% |
+81.29% |
+793.24% |
|
|
Better Home Finance Holding Co
|
26.47
|
499.48M |
388.06K |
+3.36% |
-37.78% |
-43.85% |
|
|
Lifezone Metals Ltd
|
5.18
|
472.46M |
417.77K |
+1.77% |
+2.57% |
+38.13% |
|
|
Nuveen Multi Asset Income Fund
|
14.07
|
470.30M |
114.31K |
+0.79% |
+3.68% |
+8.40% |
|
|
Backblaze Inc
|
7.77
|
466.31M |
1.74M |
+1.30% |
+84.56% |
+67.46% |
|
|
Ses Ai Corp
|
1.25
|
461.60M |
8.47M |
+2.46% |
+7.76% |
-33.16% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.89
|
456.46M |
60,623 |
+0.53% |
-0.79% |
-3.62% |
|
|
Gorilla Technology Group Inc
|
16.46
|
455.18M |
2.36M |
+12.89% |
+25.74% |
+26.71% |
|
|
Nexxen International Ltd
|
8.10
|
451.34M |
215.54K |
-2.17% |
+9.91% |
+25.39% |
|
|
Weave Communications Inc
|
5.63
|
447.95M |
651.79K |
-1.40% |
+15.61% |
-11.62% |
|
|
Codere Online Luxembourg S A
|
9.30
|
422.14M |
6,438 |
-0.27% |
+3.68% |
+32.86% |
|
|
Ci T Inc
|
3.23
|
415.16M |
327.04K |
-3.00% |
-23.64% |
-28.06% |
|
|
Bumble Inc
|
3.16
|
412.16M |
2.30M |
+1.61% |
-26.00% |
-10.48% |
|
|
Zura Bio Ltd
|
4.21
|
399.45M |
489.71K |
-3.44% |
-21.75% |
+10.79% |
|
|
Compass Therapeutics Inc
|
2.20
|
396.19M |
4.72M |
+6.28% |
-56.26% |
-59.18% |
|
|
Honest Company Inc
|
3.56
|
391.88M |
1.85M |
+4.40% |
-0.28% |
+32.34% |
|
|
Century Therapeutics Inc
|
2.17
|
391.37M |
725.08K |
-3.98% |
-2.25% |
+301.85% |
|
|
Ecarx Holdings Inc
|
1.02
|
388.68M |
1.50M |
+3.02% |
-8.93% |
-41.71% |
|
|
Airsculpt Technologies Inc
|
5.49
|
387.30M |
792.48K |
+3.00% |
+125.00% |
+53.78% |
|
|
Lyell Immunopharma Inc
|
16.37
|
381.98M |
134.04K |
-6.24% |
-26.95% |
-32.94% |
|
|
Omniab Inc
|
2.55
|
369.68M |
825.62K |
-3.77% |
+74.66% |
+37.10% |
|
|
Sophia Genetics Sa
|
5.01
|
359.67M |
58,259 |
+2.66% |
+3.30% |
+1.62% |
|
|
Blend Labs Inc
|
1.47
|
355.91M |
3.39M |
+0.00% |
+0.68% |
-53.04% |
|
|
Similarweb Ltd
|
3.98
|
348.65M |
659.93K |
-3.63% |
+53.67% |
-48.84% |
|
|
Prokidney Corp
|
1.69
|
346.79M |
894.14K |
-3.43% |
-12.89% |
-20.28% |
|
|
Alti Global Inc
|
3.13
|
346.63M |
531.41K |
-5.15% |
-18.06% |
-21.75% |
|
|
Uscb Financial Holdings Inc
|
18.73
|
342.08M |
38,519 |
+0.59% |
-2.04% |
+4.75% |
|
|
Immuneering Corp
|
5.27
|
340.96M |
2.08M |
-2.23% |
-12.75% |
-29.83% |
|
|
Cion Invt Corp
|
6.64
|
330.60M |
288.90K |
+1.37% |
-11.23% |
-34.00% |
|
|
Invivyd Inc
|
1.10
|
324.07M |
2.21M |
+0.00% |
-24.66% |
-52.79% |
|
|
Alliance Entertainment Holding Corp
|
6.30
|
321.14M |
17,518 |
+2.27% |
-14.17% |
-4.55% |
|
|
Tigo Energy Inc
|
4.21
|
319.58M |
886.40K |
+1.20% |
-15.97% |
+137.85% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.00
|
316.57M |
112.02K |
+0.00% |
+0.08% |
+1.88% |
|
|
Oatly Group Ab Adr
|
9.97
|
311.31M |
48,410 |
-1.77% |
-20.87% |
-17.81% |
|
|
Claros Mortgage Trust Inc
|
2.22
|
311.29M |
494.22K |
+3.26% |
-14.94% |
-33.93% |
|
|
Metals Acquisition Corp Ii
|
10.15
|
311.27M |
155.54K |
+0.69% |
+1.20% |
-16.87% |
|
|
Surrozen Inc
|
26.17
|
303.84M |
50,599 |
-0.76% |
-7.00% |
+59.14% |
|
|
Prenetics Global Limited
|
17.81
|
302.78M |
239.98K |
+6.20% |
-2.84% |
+24.72% |
|
|
Sab Biotherapeutics Inc
|
3.81
|
291.33M |
447.36K |
-2.31% |
+8.24% |
-5.69% |
|
|
Arqit Quantum Inc
|
16.59
|
288.71M |
1.08M |
-5.15% |
+14.18% |
-39.83% |
|
|
Portillos Inc
|
3.98
|
288.08M |
1.49M |
-1.24% |
-38.01% |
-23.61% |
|
|
Nuveen Core Plus Impact Fund
|
9.99
|
287.26M |
131.56K |
+0.50% |
-3.76% |
-5.22% |
|
|
Runway Growth Finance Corp
|
6.43
|
273.05M |
378.02K |
+1.74% |
+0.16% |
-29.73% |
|
|
Sight Sciences Inc
|
4.99
|
271.51M |
180.97K |
-0.80% |
+14.45% |
-40.52% |
|
|
Forafric Global Plc
|
10.05
|
270.99M |
11,266 |
+1.82% |
-3.09% |
+3.08% |
|
|
Zhihu Inc Adr
|
3.01
|
261.24M |
251.60K |
-1.31% |
-11.47% |
-17.76% |
|
|
Entrada Therapeutics Inc
|
6.70
|
260.10M |
513.52K |
+2.13% |
-46.95% |
-33.53% |
|
|
Ziprecruiter Inc
|
3.18
|
259.24M |
506.21K |
+0.95% |
+7.07% |
-32.05% |
|
|
Imperial Petroleum Inc
|
5.54
|
250.48M |
1.74M |
-2.46% |
+19.40% |
-7.67% |
|
|
Rxsight Inc
|
5.99
|
247.97M |
621.75K |
-1.56% |
-17.38% |
-48.00% |
|
|
Adagene Inc Adr
|
3.72
|
245.79M |
325.85K |
-0.80% |
+0.81% |
+75.47% |
|
|
Smartrent Inc
|
1.27
|
244.90M |
1.65M |
-0.78% |
-5.93% |
-27.01% |
|
|
Cs Disco Inc
|
3.79
|
243.07M |
310.24K |
-1.30% |
-8.23% |
-47.43% |
|
|
Context Therapeutics Inc
|
2.63
|
241.64M |
832.91K |
+1.15% |
+16.37% |
+132.74% |
|
|
Xponential Fitness Inc
|
5.77
|
241.63M |
565.90K |
+1.05% |
-15.15% |
-12.44% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.32
|
240.07M |
122.52K |
+0.18% |
-6.83% |
-11.29% |
|
|
Montauk Renewables Inc
|
1.62
|
230.59M |
145.45K |
+4.52% |
+13.29% |
+1.89% |
|
|
Kaltura Inc
|
1.50
|
225.56M |
313.27K |
+3.45% |
+17.19% |
+4.90% |
|
|
Viant Technology Inc
|
11.07
|
221.64M |
284.19K |
-1.07% |
+4.83% |
+5.83% |
|
|
Caribou Biosciences Inc
|
2.16
|
214.23M |
1.94M |
+2.86% |
+1.41% |
+14.89% |
|
|
Alpha Teknova Inc
|
3.99
|
213.92M |
177.70K |
+2.57% |
+25.47% |
-16.00% |
|
|
Lucid Diagnostics Inc
|
1.11
|
211.74M |
1.68M |
+3.74% |
+3.74% |
+3.74% |
|
|
Brc Inc
|
1.75
|
204.76M |
1.46M |
+1.74% |
+50.86% |
+36.72% |
|
|
Angel Oak Mortgage Reit Inc
|
8.17
|
203.55M |
146.22K |
+0.49% |
-10.22% |
-6.20% |
|
|
Trisalus Life Sciences Inc
|
3.22
|
197.76M |
248.53K |
-1.23% |
-30.60% |
-50.23% |
|
|
Finwise Bancorp
|
14.00
|
191.88M |
47,836 |
+1.08% |
-13.53% |
-22.44% |
|
|
Elicio Therapeutics Inc
|
10.03
|
191.43M |
143.15K |
+0.80% |
-14.20% |
+9.50% |
|
|
Unicycive Therapeutics Inc
|
7.06
|
188.50M |
1.63M |
-12.62% |
-3.16% |
+12.06% |
|
|
Belpointe PREP LLC
|
48.26
|
188.12M |
5,814 |
+0.02% |
-3.69% |
-17.16% |
|
|
Lanvin Group Holdings Limited
|
1.60
|
187.11M |
8,572 |
-8.05% |
+2.56% |
-17.95% |
|
|
Treace Medical Concepts Inc
|
2.83
|
183.59M |
391.52K |
+1.80% |
+42.93% |
-5.98% |
|
|
Net Power Inc
|
2.05
|
181.19M |
1.59M |
+6.22% |
+18.50% |
-28.07% |
|
|
Acumen Pharmaceuticals Inc
|
2.42
|
174.79M |
303.32K |
-3.59% |
-5.84% |
+24.10% |
|
|
Perfect Corp
|
1.68
|
171.11M |
115.31K |
-2.33% |
+1.20% |
-2.89% |
|
|
Orion Properties Inc
|
2.99
|
169.92M |
294.33K |
-0.33% |
+20.08% |
+32.89% |
|
|
Tenaya Therapeutics Inc
|
0.782
|
169.69M |
2.61M |
+1.23% |
+16.33% |
-42.50% |
|
|
Journey Medical Corp
|
6.12
|
168.51M |
284.81K |
+2.68% |
+18.83% |
-21.84% |
|
|
Douglas Elliman Inc
|
1.85
|
168.18M |
338.65K |
+1.09% |
-5.61% |
-29.66% |
|
|
Traeger Inc
|
60.18
|
167.41M |
55,252 |
+6.72% |
+54.86% |
+46.78% |
|
|
1 Stdibs Com Inc
|
4.70
|
166.07M |
1.17M |
+2.17% |
-13.76% |
-17.40% |
|
|
Hyperfine Inc
|
1.66
|
164.79M |
1.53M |
+11.41% |
+28.68% |
+59.62% |
|
|
Waldencast Plc
|
1.28
|
164.17M |
252.01K |
-1.54% |
+50.32% |
-51.33% |
|
|
Cvrx Inc
|
6.08
|
161.34M |
124.15K |
-0.49% |
-21.24% |
-38.15% |
|
|
Marti Technologies Inc.
|
1.86
|
159.79M |
47,478 |
-2.11% |
-11.85% |
-23.14% |
|
|
Molecular Partners Ag Adr
|
4.05
|
151.92M |
4,569 |
-3.11% |
-9.19% |
-1.22% |
|
|
Torrid Holdings Inc
|
1.46
|
145.27M |
303.92K |
+5.80% |
-20.22% |
+13.18% |
|
|
Zevia Pbc
|
1.92
|
137.81M |
2.56M |
+13.61% |
+48.84% |
-28.36% |
|
|
Connect Biopharma Holdings Ltd
|
2.40
|
135.65M |
507.16K |
+2.13% |
-4.76% |
-15.19% |
|
|
Rent The Runway Inc
|
3.94
|
131.67M |
263.28K |
+7.65% |
-20.24% |
-20.24% |
|
|
Flyexclusive Inc
|
2.64
|
121.72M |
1.23M |
+6.02% |
+22.79% |
-22.58% |
|
|
Nyxoah Sa
|
2.70
|
120.67M |
39,684 |
-5.92% |
-9.40% |
-42.18% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.97
|
113.55M |
1.03M |
+0.00% |
-7.51% |
+9.44% |
|
|
Cognition Therapeutics Inc
|
1.24
|
110.98M |
834.24K |
-1.59% |
-3.13% |
-24.85% |
|
|
Expensify Inc
|
1.15
|
110.90M |
508.39K |
+0.88% |
+24.47% |
-24.34% |
|
|
Freightos Ltd
|
2.09
|
108.02M |
409.60K |
+2.70% |
+1.46% |
-36.28% |
|
|
Pyxis Oncology Inc
|
1.63
|
103.27M |
1.28M |
-16.84% |
-14.21% |
-69.13% |
|
|
Biomea Fusion Inc
|
1.41
|
101.94M |
1.40M |
-0.70% |
-25.40% |
+31.78% |
|
|
Drilling Tools International Corp
|
2.90
|
101.90M |
251.67K |
-1.36% |
-12.65% |
+18.37% |
|
|
A K A Brands Holding Corp
|
9.31
|
100.75M |
11,195 |
-5.96% |
-16.47% |
-32.19% |
|
|
Rapid Micro Biosystems Inc
|
2.01
|
100.14M |
125.16K |
-1.95% |
-11.84% |
-51.45% |
|
|
Lanzatech Global Inc
|
7.33
|
95.94M |
139.17K |
-7.22% |
-70.66% |
-38.61% |
|
|
Definitive Healthcare Corp
|
0.9027
|
95.26M |
452.25K |
+5.93% |
-11.50% |
-67.88% |
|
|
Rani Therapeutics Holdings Inc
|
0.9405
|
93.97M |
1.94M |
-12.10% |
+0.17% |
-41.94% |
|
|
Upexi Inc
|
1.30
|
91.34M |
2.14M |
-2.99% |
-7.14% |
-53.24% |
|
|
Aeye Inc
|
1.96
|
90.78M |
1.12M |
+3.70% |
-10.50% |
-21.91% |
|
|
Airship Ai Holdings Inc
|
2.49
|
85.75M |
724.02K |
-2.73% |
-1.19% |
-31.78% |
|
|
Mobile Infrastructure Corp.
|
2.08
|
85.68M |
103.83K |
+7.77% |
-5.45% |
-30.43% |
|
|
Advanced Flower Capital Inc
|
3.64
|
85.64M |
226.52K |
+0.69% |
+21.74% |
+25.09% |
|
|
Gambling Com Group Ltd
|
2.41
|
84.94M |
883.39K |
-0.41% |
-34.15% |
-55.29% |
|
|
Sera Prognostics Inc
|
2.15
|
84.19M |
133.79K |
+3.86% |
+6.97% |
-35.24% |
|
|
Ftc Solar Inc
|
5.11
|
81.79M |
118.92K |
+3.44% |
+1.39% |
-44.40% |
|
|
Stonebridge Acquisition Ii Corp
|
10.12
|
81.47M |
300 |
+0.00% |
+0.60% |
+2.22% |
|
|
Rallybio Corp
|
14.70
|
77.88M |
36,227 |
-7.43% |
+70.34% |
+185.77% |
|
|
Gain Therapeutics Inc
|
1.82
|
77.63M |
1.16M |
+2.25% |
-7.61% |
-42.04% |
|
|
Gogoro Inc
|
3.85
|
77.28M |
10,723 |
-3.99% |
-6.78% |
-2.78% |
|
|
Spectral Ai Inc
|
2.37
|
75.42M |
6.76M |
-11.57% |
+28.80% |
+49.06% |
|
|
Buzzfeed Inc
|
1.97
|
74.15M |
3.13M |
-5.74% |
+164.82% |
+116.44% |
|
|
Southland Holdings Inc
|
1.36
|
73.74M |
240.89K |
+17.24% |
+36.00% |
-57.10% |
|
|
Tscan Therapeutics Inc
|
1.07
|
69.93M |
518.63K |
+0.94% |
-15.08% |
-3.60% |
|
|
Suncar Technology Group Inc
|
0.676
|
68.96M |
6.67M |
+28.59% |
-53.06% |
-67.81% |
|
|
Opal Fuels Inc
|
2.16
|
65.57M |
322.45K |
+0.00% |
-7.69% |
-9.24% |
|
|
Catalyst Bancorp Inc
|
15.93
|
64.55M |
6,888 |
+0.13% |
-0.38% |
+6.06% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.47
|
63.66M |
1.89M |
+0.17% |
-0.06% |
+2.37% |
|
|
Cingulate Inc
|
4.78
|
63.46M |
863.00K |
+6.94% |
-12.61% |
+30.25% |
|
|
Microalgo Inc
|
5.51
|
60.29M |
242.71K |
+4.75% |
+37.06% |
-19.21% |
|
|
Th International Ltd
|
1.85
|
59.27M |
8,904 |
-6.80% |
-12.74% |
-28.85% |
|
|
Instil Bio Inc
|
8.12
|
55.07M |
26,940 |
-0.73% |
+0.81% |
-32.22% |
|
|
Envoy Medical Inc
|
0.70
|
53.82M |
155.24K |
-1.27% |
+3.77% |
-12.36% |
|
|
Argo Blockchain Plc Adr
|
3.56
|
52.10M |
22,706 |
-7.29% |
-1.82% |
-93.22% |
|
|
Mink Therapeutics Inc
|
10.44
|
52.01M |
16,534 |
-3.96% |
-4.66% |
-6.45% |
|
|
Grove Collaborative Holdings Inc
|
1.22
|
51.27M |
76,654 |
-1.61% |
+11.93% |
-8.96% |
|
|
Beneficient
|
3.48
|
49.99M |
12,724 |
+2.35% |
+7.74% |
-24.91% |
|
|
Xilio Therapeutics Inc
|
8.35
|
49.96M |
22,654 |
+1.21% |
+0.48% |
-20.49% |
|
|
Heartbeam Inc
|
0.8931
|
49.57M |
395.75K |
+1.65% |
-1.17% |
+47.94% |
|
|
Estrella Immunopharma Inc
|
1.15
|
49.49M |
58,006 |
-0.86% |
-27.22% |
-38.83% |
|
|
Wallbox N V
|
2.81
|
49.22M |
14,628 |
+2.93% |
-5.07% |
-14.07% |
|
|
Texas Community Bancshares Inc
|
16.95
|
48.91M |
1,827 |
+1.19% |
+0.27% |
+6.60% |
|
|
Onemednet Corp
|
0.8849
|
48.17M |
133.99K |
-2.03% |
-19.55% |
-37.68% |
|
|
Eco Wave Power Global Ab Adr
|
8.24
|
48.06M |
32,986 |
-6.37% |
+16.88% |
+17.48% |
|
|
Microcloud Hologram Inc
|
2.00
|
45.82M |
1.15M |
+5.82% |
+4.17% |
-40.48% |
|
|
Corvex Inc
|
23.12
|
45.80M |
58,805 |
+1.00% |
+35.05% |
+195.08% |
|
|
Scilex Holding Company
|
6.405
|
45.05M |
177.72K |
+4.83% |
-4.26% |
-68.51% |
|
|
Euda Health Holdings Limited
|
18.00
|
44.90M |
8,899 |
+3.68% |
+69.49% |
-68.70% |
|
|
P 3 Health Partners Inc
|
12.99
|
43.20M |
279.79K |
-1.59% |
+392.05% |
+131.96% |
|
|
Local Bounti Corp
|
1.86
|
42.40M |
28,206 |
-2.11% |
-19.13% |
-23.14% |
|
|
Renovorx Inc
|
0.9158
|
41.30M |
433.01K |
+3.89% |
+6.91% |
+3.34% |
|
|
Mdxhealth Sa
|
0.79
|
40.58M |
1.33M |
-1.25% |
-62.02% |
-78.47% |
|
|
Stran Company Inc
|
2.06
|
38.67M |
154.89K |
+5.10% |
+32.05% |
+2.49% |
|
|
Verde Clean Fuels Inc
|
1.73
|
38.15M |
43,712 |
-4.42% |
-2.26% |
-32.42% |
|
|
Aeries Technology Inc
|
0.735
|
36.90M |
155.56K |
+3.52% |
+37.82% |
+29.54% |
|
|
Royalty Management Holding Corp
|
2.40
|
36.38M |
9,046 |
+1.27% |
-13.36% |
+5.26% |
|
|
Mobix Labs Inc
|
2.19
|
34.90M |
1.58M |
+2.34% |
-25.00% |
-53.89% |
|
|
Evaxion A S Adr
|
4.11
|
34.28M |
18,352 |
+0.74% |
+1.99% |
-27.26% |
|
|
Allbirds Inc
|
3.83
|
33.73M |
587.98K |
-0.26% |
-45.44% |
-23.40% |
|
|
Xbp Global Holdings Inc
|
2.71
|
31.89M |
17,866 |
+1.12% |
-8.01% |
-59.92% |
|
|
Neurosense Therapeutics Ltd
|
0.8719
|
31.48M |
109.69K |
+6.33% |
+16.24% |
-25.48% |
|
|
Apollomics Inc
|
14.09
|
30.94M |
1,302 |
+0.03% |
+6.08% |
-7.55% |
|
|
Senti Biosciences Holdings Inc
|
0.9922
|
30.90M |
259.02K |
+0.54% |
-8.97% |
-52.98% |
|
|
Psq Holdings Inc
|
0.6017
|
29.32M |
238.93K |
+1.79% |
-17.87% |
-52.99% |
|
|
E Power Inc
|
0.72
|
27.89M |
238.27K |
+7.72% |
-7.73% |
-38.98% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.6816
|
27.84M |
21,045 |
-0.79% |
+6.16% |
-11.96% |
|
|
Dragonfly Energy Holdings Corp
|
2.17
|
27.81M |
540.69K |
+1.40% |
+5.85% |
-74.42% |
|
|
Lulus Fashion Lounge Holdings Inc
|
9.39
|
26.90M |
4,305 |
+0.00% |
-1.83% |
+75.19% |
|
|
Allarity Therapeutics Inc
|
1.685
|
26.81M |
317.60K |
-4.80% |
+25.75% |
+34.80% |
|
|
Longeveron Inc
|
0.811
|
25.63M |
506.82K |
-1.12% |
-13.72% |
+25.25% |
|
|
Femasys Inc
|
0.41
|
24.76M |
11.81M |
-6.39% |
+0.74% |
-58.61% |
|
|
Pasithea Therapeutics Corp
|
0.6801
|
22.73M |
167.68K |
-2.82% |
-1.43% |
-35.84% |
|
|
Werewolf Therapeutics Inc
|
0.4631
|
22.51M |
797.90K |
+4.40% |
-43.04% |
-52.60% |
|
|
Sensei Biotherapeutics Inc
|
16.47
|
22.10M |
27,180 |
-7.42% |
-48.19% |
+94.91% |
|
|
Cyngn Inc
|
1.42
|
20.48M |
188.10K |
-0.70% |
-13.41% |
-60.77% |
|
|
Brilliant Earth Group Inc
|
1.25
|
20.32M |
209.35K |
+2.46% |
-12.59% |
-32.80% |
|
|
AEON Biopharma Inc.
|
0.77
|
20.26M |
61,166 |
-0.93% |
-26.67% |
-7.89% |
|
|
Pop Culture Group Co Ltd
|
0.2311
|
18.94M |
29,277 |
+0.87% |
-30.39% |
-49.07% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.31
|
18.92M |
49,572 |
-2.94% |
-1.70% |
-56.47% |
|
|
Motorsport Games Inc
|
4.44
|
18.53M |
53,096 |
-1.11% |
+8.56% |
+56.89% |
|
|
Hcw Biologics Inc
|
2.62
|
17.64M |
2.92M |
-9.34% |
+597.55% |
+34.36% |
|
|
In 8 Bio Inc
|
1.69
|
16.64M |
55,184 |
+1.20% |
+12.67% |
-15.92% |
|
|
Cn Energy Group Inc
|
2.02
|
16.57M |
717.95K |
+16.76% |
+178.93% |
+45.32% |
|
|
Cxapp Inc
|
0.2273
|
15.93M |
44.60M |
+25.23% |
+38.51% |
-50.69% |
|
|
Guardforce Ai Co Ltd
|
0.4973
|
15.54M |
217.49K |
+4.26% |
+0.42% |
-35.42% |
|
|
Huadi International Group Co Ltd
|
1.06
|
15.16M |
66,117 |
-7.02% |
-10.17% |
-17.83% |
|
|
Seastar Medical Holding Corp
|
3.58
|
14.31M |
109.80K |
-4.53% |
-13.32% |
+17.61% |
|
|
Swvl Holdings Corp
|
1.425
|
14.20M |
44,726 |
-10.66% |
-19.72% |
-47.03% |
|
|
Genenta Science Spa Adr
|
0.5974
|
14.09M |
29,834 |
+3.00% |
-15.65% |
-69.21% |
|
|
Nvni Group Ltd
|
1.18
|
13.80M |
53,616 |
-1.67% |
-14.49% |
-58.60% |
|
|
Multisensor Ai Holdings Inc
|
6.45
|
13.03M |
82,203 |
+2.87% |
+16.01% |
-74.81% |
|
|
T Stamp Inc
|
2.31
|
12.94M |
159.84K |
+15.50% |
-4.94% |
-42.11% |
|
|
Ree Automotive Ltd
|
0.3885
|
11.31M |
215.97K |
+5.06% |
-31.84% |
-52.04% |
|
|
Jet Ai Inc
|
7.85
|
11.16M |
506.61K |
+11.03% |
+10.25% |
-98.04% |
|
|
Bon Natural Life Ltd
|
1.28
|
10.40M |
15,141 |
+0.79% |
+0.79% |
-31.91% |
|
|
Biofrontera Inc
|
0.795
|
10.18M |
125.62K |
-1.52% |
-26.39% |
+0.82% |
|
|
Bolt Biotherapeutics Inc
|
5.13
|
9.86M |
9,403 |
+3.64% |
+6.21% |
+3.64% |
|
|
Nauticus Robotics Inc
|
1.70
|
8.50M |
399.40K |
+0.59% |
-44.63% |
-75.93% |
|
|
Acurx Pharmaceuticals Inc
|
1.94
|
8.34M |
125.13K |
-1.52% |
-2.02% |
-48.27% |
|
|
Auddia Inc
|
1.53
|
8.21M |
528.11K |
+2.68% |
-16.39% |
-79.45% |
|
|
Infobird Co Ltd
|
0.8828
|
7.23M |
764 |
-4.56% |
-11.72% |
-2.63% |
|
|
Bt Brands Inc
|
1.12
|
6.93M |
9,819 |
-4.27% |
-38.80% |
-28.21% |
|
|
Banzai International Inc
|
4.08
|
5.94M |
687.01K |
+18.26% |
-57.64% |
-84.78% |
|
|
Moving iMage Technologies Inc.
|
0.595
|
5.91M |
23,428 |
-5.25% |
-7.03% |
-22.66% |
|
|
Sentage Holdings Inc
|
2.045
|
5.74M |
6,796 |
+1.24% |
+7.07% |
-17.87% |
|
|
Smx Security Matters Plc
|
8.85
|
5.43M |
294.11K |
+14.05% |
-78.73% |
-99.48% |
|
|
Moolec Science Sa
|
7.43
|
5.40M |
11,801 |
-4.37% |
+2.20% |
+20.93% |
|
|
Jowell Global Ltd
|
2.2106
|
5.25M |
714 |
+2.82% |
-6.33% |
-6.73% |
|
|
E Home Household Service Holdings Ltd
|
1.6089
|
5.15M |
11,857 |
+9.45% |
-0.07% |
-92.28% |
|
|
Transcode Therapeutics Inc
|
5.39
|
5.12M |
36,985 |
-13.62% |
-36.74% |
-41.54% |
|
|
Dermata Therapeutics Inc
|
1.23
|
4.95M |
62,614 |
-2.38% |
-0.81% |
-59.41% |
|
|
Healthcare Triangle Inc
|
2.41
|
4.89M |
98,872 |
+0.00% |
+10.05% |
-98.29% |
|
|
Ispecimen Inc
|
3.38
|
4.86M |
127.37K |
-2.03% |
-35.20% |
-82.52% |
|
|
Nexgel Inc
|
0.526
|
4.80M |
122.35K |
-2.59% |
-18.58% |
-71.10% |
|
|
Baosheng Media Group Holdings Ltd
|
2.96
|
4.54M |
132.06K |
+6.86% |
+8.42% |
-13.95% |
|
|
Alzamend Neuro Inc
|
1.15
|
4.38M |
62,953 |
+1.77% |
+3.60% |
-48.66% |
|
|
Epicquest Education Group International Limited
|
2.68
|
4.37M |
12,420 |
-8.84% |
-33.99% |
-45.37% |
|
|
Gri Bio Inc
|
2.04
|
3.61M |
31,663 |
-0.97% |
-11.88% |
-96.32% |
|
|
Twin Vee Powercats Co
|
6.69
|
3.54M |
32,808 |
-7.34% |
-9.14% |
-89.84% |
|
|
Calidi Biotherapeutics Inc
|
0.1772
|
3.42M |
4.75M |
+0.80% |
-21.59% |
-88.03% |
|
|
Ezgo Technologies Ltd
|
1.47
|
3.39M |
183.76K |
-9.26% |
-99.29% |
-99.55% |
|
|
Shf Holdings Inc
|
0.4951
|
3.20M |
210.71K |
-0.92% |
-48.06% |
-65.38% |
|
|
Generation Income Properties Inc
|
0.443
|
2.91M |
1.15M |
-6.66% |
+69.28% |
-52.37% |
|
|
Clearmind Medicine Inc
|
2.59
|
2.64M |
324.97K |
+14.60% |
-68.10% |
-95.83% |
|
|
Ipower Inc
|
3.92
|
2.59M |
161.01K |
-8.20% |
-52.43% |
-95.18% |
|
|
Scisparc Ltd
|
4.475
|
2.57M |
4,075 |
+4.80% |
-33.11% |
-77.60% |
|
|
Utime Ltd
|
1.06
|
2.09M |
44,872 |
-6.19% |
-53.30% |
-82.62% |
|
|
Bluejay Diagnostics Inc
|
1.93
|
2.00M |
101.82K |
+0.52% |
+1.64% |
-66.72% |
|
|
Steakholder Foods Ltd Adr
|
1.26
|
1.92M |
59,946 |
-19.23% |
-28.81% |
-50.39% |
|
|
Universe Pharmaceuticals Inc
|
2.614
|
1.69M |
1,390 |
-9.24% |
-20.30% |
-29.92% |
|
|
Jiuzi Holdings Inc
|
1.11
|
1.48M |
182.32K |
+0.00% |
+15.17% |
+493.90% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top Stock Gainers
More ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
Top Stock Losers
More ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |