Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 712 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.24 trillion. Notable newcomers include Full Truck Alliance Co Ltd Adr (YMM), Applovin Corp (APP), alongside Roblox Corporation (RBLX). Among these IPOs, Alzamend Neuro Inc (ALZN) is the top performer today, up +63.86% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Full Truck Alliance Co Ltd Adr
|
12.16
|
228.44B |
6.25M |
+1.50% |
+6.02% |
+21.48% |
|
|
Applovin Corp
|
384.23
|
118.23B |
5.13M |
-1.55% |
+33.01% |
+14.10% |
|
|
Roblox Corporation
|
84.79
|
53.42B |
4.66M |
+0.18% |
+27.70% |
+69.14% |
|
|
Coinbase Global Inc
|
248.84
|
52.61B |
7.65M |
-2.14% |
+20.72% |
-15.99% |
|
|
Robinhood Markets Inc
|
63.95
|
49.05B |
21.26M |
-1.83% |
+29.53% |
+70.35% |
|
|
Coupang Inc
|
27.89
|
46.24B |
9.80M |
-1.45% |
+18.43% |
+9.98% |
|
|
Nu Holdings Ltd
|
11.99
|
45.18B |
63.26M |
-1.72% |
-3.38% |
-4.31% |
|
|
Toast Inc
|
42.24
|
21.04B |
5.32M |
+0.28% |
+16.65% |
-2.99% |
|
|
Globalfoundries Inc
|
36.91
|
20.41B |
1.44M |
+0.46% |
+6.52% |
-14.66% |
|
|
Duolingo Inc
|
513.39
|
20.16B |
618.33K |
-2.10% |
+33.30% |
+47.41% |
|
|
Rivian Automotive Inc
|
15.01
|
17.08B |
25.57M |
-3.07% |
+12.82% |
+22.69% |
|
|
On Holding Ag
|
58.84
|
17.02B |
4.23M |
-1.57% |
+22.84% |
+0.87% |
|
|
Monday Com Ltd
|
293.19
|
14.89B |
461.12K |
-1.35% |
+6.11% |
+2.74% |
|
|
Affirm Holdings Inc
|
52.05
|
14.67B |
6.25M |
+2.70% |
+3.27% |
-25.65% |
|
|
Kanzhun Ltd Adr
|
17.70
|
13.78B |
2.04M |
+0.74% |
+16.91% |
+31.11% |
|
|
Samsara Inc
|
45.78
|
13.72B |
2.81M |
-1.51% |
+16.67% |
-14.41% |
|
|
Cosan S A Adr
|
5.98
|
11.11B |
1.82M |
+4.36% |
+8.93% |
-9.53% |
|
|
Ionq Inc
|
43.20
|
10.70B |
25.21M |
-9.17% |
+53.79% |
+18.36% |
|
|
Dt Midstream Inc
|
103.92
|
10.56B |
842.95K |
-0.92% |
+5.47% |
-2.07% |
|
|
Core Main Inc
|
54.73
|
10.37B |
4.02M |
+0.09% |
+3.38% |
+12.73% |
|
|
Procore Technologies Inc
|
67.25
|
10.03B |
589.92K |
-0.06% |
+5.09% |
-17.18% |
|
|
Regencell Bioscience Holdings Ltd
|
740.98
|
9.64B |
49,890 |
+42.50% |
+2,245% |
+11,624% |
|
|
Kyndryl Holdings Inc
|
39.44
|
9.18B |
1.10M |
+0.56% |
+20.83% |
+13.63% |
|
|
Frontier Communications Parent Inc
|
36.47
|
9.13B |
3.37M |
-0.03% |
+0.58% |
+4.77% |
|
|
Ryan Specialty Holdings Inc
|
69.94
|
8.86B |
573.47K |
+1.05% |
+8.75% |
-7.24% |
|
|
Aurora Innovation Inc
|
6.24
|
8.85B |
21.12M |
+2.13% |
-14.64% |
-3.55% |
|
|
Dutch Bros Inc
|
69.73
|
8.85B |
1.75M |
-1.36% |
+14.35% |
+29.78% |
|
|
Vinfast Auto Ltd
|
3.53
|
8.26B |
412.05K |
-1.94% |
+4.44% |
-14.94% |
|
|
Blackstone Secured Lending Fund
|
31.97
|
7.29B |
688.19K |
+0.35% |
+7.68% |
-1.87% |
|
|
Doximity Inc
|
51.94
|
7.11B |
1.85M |
+0.58% |
-10.06% |
-2.00% |
|
|
Gitlab Inc
|
45.68
|
6.66B |
3.06M |
-1.23% |
-3.12% |
-28.35% |
|
|
Oatly Group Ab Adr
|
11.10
|
6.64B |
73,687 |
+0.00% |
+7.98% |
-20.62% |
|
|
Confluent Inc
|
23.08
|
6.61B |
7.17M |
+1.94% |
-4.05% |
-25.16% |
|
|
Life Time Group Holdings Inc
|
28.77
|
6.31B |
2.17M |
+0.56% |
-9.10% |
+18.54% |
|
|
Informatica Inc
|
24.10
|
6.21B |
5.11M |
-0.78% |
+27.31% |
-9.13% |
|
|
Uipath Inc
|
12.94
|
5.92B |
26.34M |
+0.00% |
+9.48% |
-8.94% |
|
|
Jackson Financial Inc
|
82.81
|
5.92B |
482.77K |
+0.85% |
+4.40% |
-17.35% |
|
|
Clearwater Analytics Holdings Inc
|
22.23
|
5.66B |
2.50M |
+1.05% |
-2.16% |
-28.38% |
|
|
Sentinelone Inc
|
17.39
|
5.51B |
26.07M |
-11.59% |
-7.40% |
-37.78% |
|
|
Enact Holdings Inc
|
35.65
|
5.35B |
283.62K |
+0.51% |
+0.42% |
+1.25% |
|
|
Global E Online Ltd
|
31.40
|
5.32B |
3.01M |
-0.22% |
-12.29% |
-39.94% |
|
|
Sportradar Group Ag
|
24.00
|
5.29B |
1.40M |
-0.17% |
+4.99% |
+38.41% |
|
|
Nuvalent Inc
|
74.76
|
4.96B |
682.19K |
+4.66% |
-1.46% |
-22.67% |
|
|
Grindr Inc
|
24.53
|
4.81B |
2.34M |
+2.81% |
+13.20% |
+62.56% |
|
|
Gxo Logistics Inc
|
41.65
|
4.77B |
1.18M |
+1.73% |
+16.50% |
-31.53% |
|
|
Phillips Edison Company Inc
|
35.44
|
4.44B |
794.46K |
+1.84% |
+1.40% |
-10.28% |
|
|
Intapp Inc
|
54.44
|
4.41B |
472.30K |
-1.09% |
-0.20% |
-12.97% |
|
|
Triple Flag Precious Metals Corp
|
21.74
|
4.37B |
268.29K |
-0.32% |
+7.31% |
+29.95% |
|
|
Remitly Global Inc
|
21.03
|
4.29B |
3.20M |
-2.28% |
+3.04% |
+2.29% |
|
|
Noble Corp Plc
|
25.46
|
4.04B |
1.84M |
+1.80% |
+13.31% |
-23.93% |
|
|
Waterdrop Inc Adr
|
1.43
|
4.03B |
73,786 |
+0.70% |
+7.52% |
+26.55% |
|
|
Rigetti Computing Inc
|
13.15
|
3.82B |
47.27M |
-7.13% |
+48.42% |
+331.15% |
|
|
Freshworks Inc
|
14.99
|
3.62B |
2.12M |
-0.27% |
+4.53% |
-6.25% |
|
|
Gulfport Energy Corp
|
194.21
|
3.45B |
175.72K |
-0.25% |
+9.58% |
+10.47% |
|
|
Braze Inc
|
36.44
|
3.35B |
849.40K |
+1.03% |
+15.54% |
-8.26% |
|
|
Symbotic Inc
|
28.94
|
3.16B |
1.16M |
-2.69% |
+31.67% |
+7.58% |
|
|
Procept Biorobotics Corp
|
55.71
|
3.08B |
1.03M |
-5.00% |
-1.07% |
-41.72% |
|
|
Compass Inc
|
5.85
|
3.05B |
6.67M |
+0.52% |
-23.33% |
-17.49% |
|
|
Hayward Holdings Inc
|
14.07
|
3.04B |
1.22M |
+0.79% |
+6.19% |
-12.93% |
|
|
Oscar Health Inc
|
13.80
|
3.02B |
6.33M |
-0.65% |
+4.94% |
-20.37% |
|
|
First Advantage Corp
|
17.03
|
2.96B |
946.53K |
-0.12% |
+18.92% |
-11.44% |
|
|
Alkami Technology Inc
|
28.68
|
2.95B |
690.10K |
-0.73% |
+8.55% |
-27.34% |
|
|
Alignment Healthcare Inc
|
14.90
|
2.95B |
4.81M |
-1.00% |
-14.52% |
+18.16% |
|
|
Driven Brands Holdings Inc
|
17.43
|
2.86B |
449.82K |
-1.91% |
+4.12% |
+3.44% |
|
|
Valaris Ltd
|
39.19
|
2.79B |
997.20K |
+1.53% |
+17.12% |
-15.15% |
|
|
Zeta Global Holdings Corp
|
13.09
|
2.77B |
3.22M |
-3.04% |
-2.68% |
-38.54% |
|
|
Privia Health Group Inc
|
22.55
|
2.75B |
680.87K |
-2.25% |
-3.67% |
+4.98% |
|
|
Rlx Technology Inc Adr
|
2.02
|
2.55B |
3.30M |
+1.51% |
+10.38% |
+2.02% |
|
|
Digitalocean Holdings Inc
|
27.92
|
2.54B |
1.37M |
-1.24% |
-11.14% |
-26.68% |
|
|
Organon Co
|
9.54
|
2.48B |
6.85M |
+4.26% |
-27.51% |
-39.89% |
|
|
Dave Inc
|
208.32
|
2.46B |
478.66K |
-4.07% |
+118.78% |
+111.11% |
|
|
Enlight Renewable Energy Ltd
|
19.93
|
2.37B |
38,471 |
+5.39% |
+22.12% |
+18.35% |
|
|
Marqeta Inc
|
5.37
|
2.34B |
6.60M |
+1.90% |
+30.34% |
+38.40% |
|
|
Mister Car Wash Inc
|
7.13
|
2.32B |
893.07K |
-0.14% |
+1.28% |
-10.88% |
|
|
Lifestance Health Group Inc
|
5.91
|
2.30B |
2.73M |
-2.15% |
-9.91% |
-21.41% |
|
|
Sylvamo Corp
|
55.25
|
2.25B |
229.17K |
+1.47% |
-8.68% |
-40.13% |
|
|
Clear Secure Inc
|
24.31
|
2.24B |
885.64K |
-0.21% |
-3.95% |
-6.07% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.08
|
2.23B |
2.73M |
+0.93% |
-0.46% |
-5.26% |
|
|
Crescent Energy Co
|
8.70
|
2.22B |
4.48M |
+0.81% |
+1.64% |
-41.49% |
|
|
Ermenegildo Zegna N V
|
8.65
|
2.18B |
849.19K |
+2.25% |
+8.94% |
+6.92% |
|
|
Bitdeer Technologies Holding Co
|
14.31
|
2.18B |
4.59M |
+0.07% |
+45.28% |
+0.28% |
|
|
Doubleverify Holdings Inc
|
13.39
|
2.18B |
1.55M |
-0.67% |
-0.59% |
-34.14% |
|
|
Warby Parker Inc
|
20.76
|
2.17B |
2.08M |
+3.39% |
+31.39% |
-7.90% |
|
|
Iren Ltd
|
8.60
|
2.08B |
9.41M |
-2.93% |
+37.16% |
-36.34% |
|
|
Zim Integrated Shipping Services Ltd
|
17.23
|
2.08B |
4.88M |
+1.00% |
+17.05% |
-21.82% |
|
|
Hertz Global Holdings Inc
|
6.70
|
2.07B |
6.26M |
-4.83% |
-8.84% |
+36.18% |
|
|
Vita Coco Company Inc
|
35.61
|
2.02B |
404.43K |
+0.39% |
+12.87% |
+0.20% |
|
|
Avidxchange Holdings Inc
|
9.78
|
2.02B |
2.80M |
-0.10% |
+19.41% |
-14.51% |
|
|
Newamsterdam Pharma Company Nv
|
17.63
|
1.98B |
359.50K |
+1.85% |
-4.96% |
-11.18% |
|
|
Rumble Inc
|
9.08
|
1.95B |
1.24M |
-3.40% |
+15.37% |
+27.89% |
|
|
Evercommerce Inc
|
10.05
|
1.83B |
184.12K |
-0.10% |
+0.80% |
-17.28% |
|
|
Ihs Holding Ltd
|
5.43
|
1.81B |
1.04M |
+4.02% |
+9.70% |
+67.08% |
|
|
Perimeter Solutions Inc
|
12.14
|
1.79B |
1.10M |
+1.42% |
+18.55% |
-5.16% |
|
|
Playtika Holding Corp
|
4.75
|
1.78B |
1.18M |
-2.26% |
-10.04% |
-43.59% |
|
|
Recursion Pharmaceuticals Inc
|
4.45
|
1.78B |
21.49M |
+1.25% |
-22.20% |
-37.06% |
|
|
Immunocore Holdings Plc Adr
|
35.04
|
1.76B |
1.07M |
+11.27% |
+15.00% |
+7.03% |
|
|
Centessa Pharmaceuticals Plc Adr
|
13.07
|
1.75B |
526.65K |
+0.93% |
-4.74% |
-27.02% |
|
|
Karooooo Ltd
|
55.50
|
1.71B |
22,609 |
+1.78% |
+28.09% |
+23.88% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.76
|
1.70B |
207.88K |
+0.64% |
+3.48% |
-9.74% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.34
|
1.70B |
305.39K |
+0.30% |
-1.40% |
-2.34% |
|
|
Renew Energy Global Plc
|
6.90
|
1.69B |
630.64K |
+0.58% |
+5.99% |
+14.43% |
|
|
Victorias Secret Co
|
20.71
|
1.65B |
5.14M |
-1.33% |
+10.28% |
-46.68% |
|
|
Legalzoom Com Inc
|
9.10
|
1.65B |
1.80M |
-4.11% |
+22.81% |
+14.75% |
|
|
Eve Holding Inc
|
5.51
|
1.64B |
283.26K |
+1.47% |
+45.77% |
+31.50% |
|
|
Dlocal Limited
|
10.81
|
1.64B |
1.11M |
-2.17% |
+19.32% |
-5.51% |
|
|
Xometry Inc
|
32.87
|
1.62B |
705.98K |
-4.25% |
+26.72% |
+5.86% |
|
|
Enovix Corporation
|
8.07
|
1.55B |
3.56M |
-2.77% |
+19.20% |
-12.76% |
|
|
Edgewise Therapeutics Inc
|
14.57
|
1.53B |
1.25M |
+4.15% |
-5.76% |
-55.85% |
|
|
N Able Inc
|
7.88
|
1.49B |
1.56M |
-0.13% |
+9.90% |
-24.52% |
|
|
Coursera Inc
|
8.99
|
1.45B |
1.67M |
+1.70% |
+6.64% |
+13.08% |
|
|
Janux Therapeutics Inc
|
24.04
|
1.42B |
2.03M |
+1.43% |
-26.14% |
-46.83% |
|
|
Intuitive Machines Inc
|
11.95
|
1.40B |
5.33M |
-2.37% |
+38.95% |
-26.91% |
|
|
Tuya Inc Adr
|
2.60
|
1.40B |
1.37M |
+1.56% |
+18.18% |
+50.29% |
|
|
Sweetgreen Inc
|
12.76
|
1.35B |
4.37M |
-5.48% |
-33.16% |
-68.86% |
|
|
Paymentus Holdings Inc
|
38.23
|
1.34B |
663.67K |
+3.72% |
+17.02% |
+1.11% |
|
|
Dole Plc
|
14.10
|
1.34B |
417.30K |
+1.59% |
-5.24% |
-6.44% |
|
|
Cadre Holdings Inc
|
32.80
|
1.33B |
207.12K |
+0.52% |
+11.87% |
-1.77% |
|
|
Integral Ad Science Holding Corp
|
8.07
|
1.33B |
777.37K |
+0.88% |
+11.77% |
-27.82% |
|
|
Meridianlink Inc
|
16.64
|
1.28B |
192.64K |
+1.65% |
-1.30% |
-28.74% |
|
|
Vera Therapeutics Inc
|
19.93
|
1.27B |
1.79M |
+5.62% |
-16.96% |
-59.94% |
|
|
Semrush Holdings Inc
|
9.88
|
1.26B |
842.11K |
+0.10% |
-4.26% |
-27.35% |
|
|
Flywire Corp
|
10.34
|
1.24B |
2.44M |
-2.27% |
+11.18% |
-54.47% |
|
|
Amplitude Inc
|
12.39
|
1.22B |
1.32M |
-1.67% |
+33.80% |
+19.83% |
|
|
Sprinklr Inc
|
8.49
|
1.20B |
1.45M |
+0.83% |
+9.97% |
+3.03% |
|
|
Stevanato Group Spa
|
22.88
|
1.14B |
181.35K |
-1.34% |
+8.95% |
+14.23% |
|
|
Bigbear Ai Holdings Inc
|
3.87
|
1.13B |
68.50M |
-6.52% |
+8.10% |
+69.00% |
|
|
Redwire Corporation
|
14.43
|
1.11B |
1.85M |
-6.84% |
+28.50% |
+3.37% |
|
|
Planet Labs Pbc
|
3.94
|
1.11B |
4.62M |
-1.25% |
+14.87% |
+0.25% |
|
|
Valneva Se Adr
|
6.40
|
1.09B |
2,217 |
+0.47% |
-0.78% |
+58.02% |
|
|
Udemy Inc
|
7.29
|
1.08B |
698.31K |
-1.09% |
+5.50% |
-8.42% |
|
|
Pagaya Technologies Ltd
|
17.13
|
1.08B |
2.36M |
+0.18% |
+49.35% |
+56.72% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
13.23
|
1.04B |
154.88K |
+0.30% |
+8.35% |
+0.38% |
|
|
Navitas Semiconductor Corp
|
5.39
|
1.03B |
104.33M |
-12.50% |
+175.00% |
+96.00% |
|
|
Olo Inc
|
8.73
|
1.03B |
1.09M |
-3.11% |
+38.35% |
+19.75% |
|
|
Aveanna Healthcare Holdings Inc
|
5.25
|
1.02B |
276.24K |
-0.94% |
+13.88% |
-9.64% |
|
|
Mac Copper Ltd
|
12.33
|
1.02B |
2.25M |
+1.48% |
+29.38% |
-2.91% |
|
|
Couchbase Inc
|
18.18
|
981.36M |
297.83K |
+0.66% |
+6.25% |
-11.36% |
|
|
Steakholder Foods Ltd Adr
|
2.42
|
974.51M |
52,265 |
-2.22% |
-19.33% |
-78.00% |
|
|
Zhihu Inc Adr
|
3.86
|
961.64M |
200.82K |
+1.85% |
-2.28% |
+7.52% |
|
|
First Watch Restaurant Group Inc
|
15.60
|
951.44M |
445.23K |
-1.33% |
-14.99% |
-18.28% |
|
|
Trinity Capital Inc
|
14.60
|
943.89M |
373.73K |
-0.21% |
-0.68% |
-0.48% |
|
|
Oculis Holding Ag
|
19.50
|
936.00M |
12,230 |
-0.51% |
+10.98% |
+21.57% |
|
|
Frontier Group Holdings Inc
|
4.09
|
931.58M |
2.98M |
-0.97% |
+30.67% |
-29.85% |
|
|
Agilon Health Inc
|
2.23
|
923.11M |
5.38M |
-5.11% |
-41.32% |
+6.70% |
|
|
Blend Labs Inc
|
3.60
|
917.21M |
2.44M |
+1.69% |
+7.14% |
-29.55% |
|
|
Pharvaris Nv
|
16.72
|
911.07M |
113.37K |
+8.15% |
-3.18% |
-23.65% |
|
|
Franklin Bsp Realty Trust Inc
|
11.08
|
911.00M |
343.05K |
+1.09% |
-4.40% |
-15.29% |
|
|
Hagerty Inc
|
9.71
|
880.89M |
154.56K |
+3.19% |
+10.47% |
-17.57% |
|
|
Olaplex Holdings Inc
|
1.32
|
879.01M |
2.65M |
+5.60% |
+0.76% |
-31.61% |
|
|
Petco Health And Wellness Co Inc
|
3.58
|
857.55M |
2.95M |
+2.58% |
+18.54% |
-16.16% |
|
|
Patria Investments Ltd
|
12.96
|
844.08M |
429.85K |
-0.92% |
+23.78% |
+8.36% |
|
|
P 10 Inc
|
10.84
|
840.43M |
531.95K |
-5.66% |
-4.32% |
-23.12% |
|
|
Cbl Associates Properties Inc
|
25.11
|
776.90M |
105.05K |
+1.29% |
+5.99% |
-18.74% |
|
|
Cognyte Software Ltd
|
10.75
|
773.57M |
190.23K |
-0.09% |
+9.92% |
+32.39% |
|
|
Portillos Inc
|
11.91
|
763.19M |
1.46M |
-0.25% |
+14.41% |
+3.12% |
|
|
Western Asset Diversified Income Fund
|
14.61
|
756.65M |
155.11K |
-0.07% |
+3.91% |
-2.14% |
|
|
Gh Research Plc
|
12.08
|
749.32M |
180.56K |
-3.90% |
+34.22% |
+35.27% |
|
|
Dream Finders Homes Inc
|
20.85
|
747.06M |
326.19K |
+2.21% |
-8.15% |
-37.33% |
|
|
D Market Electronic Services Trading Adr
|
2.65
|
745.66M |
324.38K |
+0.00% |
+3.52% |
-10.77% |
|
|
Nexxen International Ltd
|
11.72
|
743.28M |
307.94K |
-0.68% |
+18.74% |
-40.20% |
|
|
Aris Water Solutions Inc
|
22.61
|
737.99M |
757.51K |
-4.24% |
-12.47% |
-15.95% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.02
|
729.74M |
134.70K |
+0.94% |
+5.49% |
+1.96% |
|
|
Evaxion A S Adr
|
2.30
|
726.41M |
168.16K |
-12.55% |
+53.33% |
-72.29% |
|
|
Shoals Technologies Group Inc
|
4.31
|
720.55M |
8.29M |
-4.01% |
+13.72% |
-17.43% |
|
|
Weave Communications Inc
|
9.57
|
719.47M |
635.06K |
-0.52% |
-9.38% |
-29.99% |
|
|
Ads Tec Energy Plc
|
12.98
|
711.82M |
169.76K |
-0.08% |
-3.78% |
-7.94% |
|
|
Thredup Inc
|
7.21
|
694.68M |
1.15M |
-0.14% |
+62.57% |
+316.76% |
|
|
Vimeo Inc
|
4.39
|
681.99M |
888.80K |
+0.23% |
-15.58% |
-32.77% |
|
|
Figs Inc
|
4.38
|
675.70M |
1.55M |
+1.39% |
+9.77% |
-15.61% |
|
|
Westrock Coffee Company
|
7.07
|
669.10M |
163.02K |
+1.43% |
+23.60% |
-11.96% |
|
|
Rxsight Inc
|
16.23
|
659.59M |
592.38K |
+0.81% |
+6.50% |
-65.38% |
|
|
Day One Biopharmaceuticals Inc
|
6.48
|
656.81M |
946.29K |
+2.69% |
-15.62% |
-53.48% |
|
|
Latham Group Inc
|
5.63
|
655.16M |
456.19K |
-2.09% |
+1.08% |
-15.08% |
|
|
Vtex
|
6.41
|
650.94M |
514.72K |
+0.47% |
+19.14% |
+3.05% |
|
|
Kuke Music Holding Ltd Adr
|
3.30
|
643.37M |
11,141 |
+0.00% |
-24.66% |
-17.50% |
|
|
Dingdong Cayman Ltd Adr
|
2.13
|
638.57M |
1.44M |
+9.23% |
-13.41% |
-50.23% |
|
|
Karat Packaging Inc
|
31.55
|
632.99M |
18,701 |
-0.55% |
+20.16% |
+2.15% |
|
|
Bumble Inc
|
5.99
|
618.71M |
2.51M |
-2.12% |
+39.95% |
-31.07% |
|
|
Sun Country Airlines Holdings Inc
|
11.61
|
617.77M |
435.97K |
-0.43% |
+18.23% |
-19.32% |
|
|
Similarweb Ltd
|
7.41
|
613.77M |
463.76K |
-1.33% |
-2.11% |
-40.29% |
|
|
Fluence Energy Inc
|
4.68
|
611.77M |
2.63M |
-2.09% |
+13.59% |
-75.12% |
|
|
Thornburg Income Builder Opportunities Trust
|
18.48
|
592.84M |
70,459 |
+0.54% |
+3.41% |
+10.13% |
|
|
Five Star Bancorp
|
27.74
|
592.53M |
46,534 |
-0.72% |
+0.14% |
-15.81% |
|
|
Hippo Holdings Inc
|
23.33
|
586.98M |
207.11K |
-0.72% |
-3.07% |
-29.39% |
|
|
Algoma Steel Group Inc
|
5.43
|
569.77M |
735.75K |
+1.69% |
+7.10% |
-49.58% |
|
|
Riskified Ltd
|
5.00
|
563.90M |
513.18K |
+0.60% |
+7.53% |
+3.09% |
|
|
Honest Company Inc
|
4.98
|
549.00M |
2.28M |
+2.05% |
+3.11% |
-39.93% |
|
|
Innovage Holding Corp
|
4.05
|
546.79M |
32,529 |
+0.00% |
+32.79% |
-16.84% |
|
|
Torrid Holdings Inc
|
5.13
|
538.60M |
241.62K |
+0.98% |
-19.21% |
+19.58% |
|
|
Ecarx Holdings Inc
|
1.58
|
513.14M |
840.67K |
+0.00% |
+31.67% |
-21.00% |
|
|
Cullinan Therapeutics Inc
|
8.68
|
512.29M |
609.68K |
+10.71% |
+9.87% |
-35.46% |
|
|
Sana Biotechnology Inc
|
2.27
|
512.02M |
3.08M |
+0.89% |
+32.75% |
-18.35% |
|
|
Cion Invt Corp
|
9.71
|
511.62M |
231.31K |
+0.94% |
-3.86% |
-17.36% |
|
|
Krispy Kreme Inc
|
2.93
|
500.44M |
2.09M |
+0.69% |
-29.23% |
-73.41% |
|
|
Guggenheim Active Allocation Fund
|
15.09
|
497.67M |
122.15K |
+0.07% |
+0.67% |
-4.01% |
|
|
Reservoir Media Inc
|
7.60
|
495.75M |
79,185 |
+0.13% |
+3.83% |
-19.49% |
|
|
Tyra Biosciences Inc
|
9.25
|
491.92M |
226.90K |
+2.89% |
-10.02% |
-41.01% |
|
|
Vinci Partners Investments Ltd
|
9.78
|
484.89M |
110.17K |
+0.62% |
+1.03% |
-4.96% |
|
|
Arhaus Inc
|
8.75
|
470.93M |
1.55M |
-1.35% |
+6.58% |
-11.88% |
|
|
Ziprecruiter Inc
|
5.89
|
470.43M |
2.13M |
+5.37% |
+13.93% |
-33.52% |
|
|
Smart Share Global Ltd Adr
|
1.08
|
467.82M |
70,128 |
+0.32% |
+1.89% |
+48.45% |
|
|
Atai Life Sciences N V
|
2.32
|
464.79M |
1.80M |
+0.43% |
+64.54% |
+30.34% |
|
|
Nerdwallet Inc
|
10.75
|
460.42M |
254.73K |
+0.19% |
+18.26% |
-23.21% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.73
|
452.64M |
41,904 |
-0.13% |
+1.65% |
-2.88% |
|
|
Bowman Consulting Group Ltd
|
25.39
|
437.47M |
69,787 |
+2.34% |
+12.79% |
-7.30% |
|
|
Bioventus Inc
|
6.56
|
435.32M |
248.49K |
+0.46% |
-13.23% |
-46.62% |
|
|
Skywater Technology Inc
|
9.06
|
435.24M |
735.89K |
-1.41% |
+28.33% |
+14.11% |
|
|
Consensus Cloud Solutions Inc
|
22.24
|
434.57M |
115.18K |
-0.31% |
+10.92% |
-10.86% |
|
|
Neuropace Inc
|
13.11
|
430.01M |
570.23K |
+5.22% |
+9.43% |
+23.68% |
|
|
Third Coast Bancshares Inc
|
31.04
|
429.28M |
35,406 |
+0.19% |
+4.41% |
-12.56% |
|
|
Gambling Com Group Ltd
|
11.92
|
424.35M |
205.72K |
-1.41% |
-7.45% |
-10.11% |
|
|
Tourmaline Bio Inc
|
16.51
|
424.14M |
136.63K |
+5.56% |
+1.57% |
-36.60% |
|
|
Bridge Investment Group Holdings Inc
|
9.28
|
414.17M |
286.85K |
+0.00% |
-4.43% |
-6.17% |
|
|
Nuveen Multi Asset Income Fund
|
12.31
|
411.52M |
43,055 |
+0.24% |
+3.27% |
-3.83% |
|
|
Erasca Inc
|
1.45
|
410.77M |
3.93M |
+31.82% |
+1.40% |
-49.30% |
|
|
Verve Therapeutics Inc
|
4.60
|
410.04M |
5.24M |
+8.49% |
-15.75% |
-18.00% |
|
|
i-80 Gold Corp
|
0.5108
|
403.08M |
6.24M |
-2.00% |
-18.30% |
-18.91% |
|
|
Aura Biosciences Inc
|
6.09
|
377.58M |
108.17K |
+1.50% |
+9.53% |
-34.59% |
|
|
Nextdoor Holdings Inc
|
1.60
|
375.54M |
2.44M |
+4.58% |
+5.96% |
-34.16% |
|
|
Treace Medical Concepts Inc
|
5.86
|
368.65M |
338.69K |
+0.17% |
-16.88% |
-31.22% |
|
|
Upexi Inc
|
9.86
|
367.29M |
202.68K |
-2.86% |
-22.55% |
+106.28% |
|
|
Runway Growth Finance Corp
|
9.81
|
366.40M |
336.85K |
-0.30% |
+5.94% |
-5.76% |
|
|
Claros Mortgage Trust Inc
|
2.59
|
360.94M |
743.86K |
+2.78% |
+4.02% |
-61.86% |
|
|
Definitive Healthcare Corp
|
3.27
|
351.00M |
390.46K |
+0.62% |
+18.05% |
-30.87% |
|
|
Absci Corp
|
2.74
|
349.51M |
2.17M |
+0.00% |
-9.57% |
-10.16% |
|
|
Gorilla Technology Group Inc
|
17.22
|
348.19M |
757.41K |
-0.23% |
-3.26% |
+182.76% |
|
|
Lanvin Group Holdings Limited
|
2.48
|
346.65M |
31,647 |
+10.22% |
+20.68% |
+55.00% |
|
|
Southern States Bancshares Inc
|
34.69
|
344.47M |
30,472 |
+0.35% |
+2.75% |
-6.80% |
|
|
Satellogic Inc
|
3.74
|
338.58M |
1.33M |
-4.59% |
-7.43% |
+89.85% |
|
|
Soho House Co Inc
|
6.36
|
337.21M |
127.00K |
-2.15% |
+7.07% |
+27.20% |
|
|
Ginkgo Bioworks Holdings Inc
|
7.25
|
336.04M |
664.88K |
-2.29% |
-1.76% |
-16.67% |
|
|
Uscb Financial Holdings Inc
|
16.69
|
334.63M |
17,710 |
+1.46% |
-4.14% |
-18.51% |
|
|
Alti Global Inc
|
3.35
|
334.56M |
47,155 |
-0.59% |
+1.52% |
-29.47% |
|
|
Kaltura Inc
|
2.14
|
328.75M |
267.43K |
-0.93% |
+0.47% |
-3.60% |
|
|
Arteris Inc
|
7.83
|
328.70M |
268.86K |
+2.62% |
+14.98% |
-9.90% |
|
|
Cytek Biosciences Inc
|
2.59
|
328.05M |
1.04M |
+4.02% |
-30.93% |
-60.34% |
|
|
Codere Online Luxembourg S A
|
7.09
|
323.59M |
15,382 |
-0.42% |
-1.25% |
-8.52% |
|
|
Xponential Fitness Inc
|
9.26
|
323.45M |
826.79K |
+5.95% |
+10.11% |
-39.24% |
|
|
Gold Royalty Corp
|
1.88
|
320.52M |
1.73M |
-0.53% |
+26.17% |
+45.74% |
|
|
Lifezone Metals Ltd
|
4.02
|
318.06M |
380.62K |
+1.52% |
+16.52% |
-43.38% |
|
|
Telus International Cda Inc
|
2.84
|
316.01M |
195.68K |
+3.27% |
+13.60% |
-26.80% |
|
|
Alpha Teknova Inc
|
5.91
|
315.83M |
235.17K |
+1.90% |
-11.39% |
-20.88% |
|
|
Taskus Inc
|
16.74
|
314.21M |
433.00K |
+1.15% |
+17.06% |
+14.19% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.74
|
310.22M |
46,859 |
+0.71% |
+0.47% |
-10.34% |
|
|
Backblaze Inc
|
5.65
|
310.19M |
237.91K |
-3.42% |
+28.12% |
-12.94% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
14.61
|
306.37M |
58,242 |
+0.62% |
+0.41% |
-9.31% |
|
|
Cricut Inc
|
5.91
|
305.25M |
218.81K |
-1.25% |
+18.67% |
+13.87% |
|
|
Nuveen Core Plus Impact Fund
|
10.59
|
304.57M |
396.43K |
+0.95% |
+3.22% |
-6.78% |
|
|
Greenfire Resources Ltd
|
4.32
|
302.05M |
37,601 |
+0.47% |
-8.47% |
-40.82% |
|
|
Solid Power Inc
|
1.68
|
301.32M |
5.19M |
-7.18% |
+51.35% |
+44.83% |
|
|
Entrada Therapeutics Inc
|
7.90
|
299.81M |
87,408 |
+1.67% |
-11.63% |
-60.28% |
|
|
Lavoro Ltd
|
2.5397
|
297.12M |
13,503 |
+10.42% |
-13.02% |
-49.81% |
|
|
Waldencast Plc
|
2.65
|
296.93M |
149.28K |
-0.75% |
-3.28% |
-21.60% |
|
|
Compass Therapeutics Inc
|
2.12
|
293.15M |
464.49K |
+0.95% |
+15.22% |
+30.06% |
|
|
Candel Therapeutics Inc
|
5.85
|
293.09M |
823.98K |
-1.52% |
+20.87% |
+24.34% |
|
|
Nyxoah Sa
|
7.80
|
291.95M |
109.56K |
-0.64% |
+30.22% |
-5.51% |
|
|
Arqit Quantum Inc
|
22.80
|
290.70M |
979.65K |
-8.80% |
+38.18% |
+14.11% |
|
|
Eco Wave Power Global Ab Adr
|
5.99
|
279.91M |
6,983 |
+2.27% |
-7.56% |
-39.31% |
|
|
Ses Ai Corporation
|
0.8633
|
278.82M |
8.90M |
-4.10% |
-10.59% |
+146.52% |
|
|
Montauk Renewables Inc
|
1.95
|
277.76M |
180.98K |
+5.98% |
-10.14% |
-55.88% |
|
|
Terns Pharmaceuticals Inc
|
3.10
|
270.75M |
515.84K |
+1.31% |
-0.32% |
-50.32% |
|
|
Monte Rosa Therapeutics Inc
|
4.23
|
260.19M |
872.10K |
+4.19% |
-11.69% |
-59.17% |
|
|
Airsculpt Technologies Inc
|
4.42
|
259.81M |
448.62K |
+1.61% |
+97.32% |
-35.29% |
|
|
Douglas Elliman Inc
|
2.92
|
259.12M |
727.34K |
-1.02% |
+80.25% |
+14.96% |
|
|
Alpha Tau Medical Ltd
|
3.00
|
253.47M |
39,035 |
+0.67% |
+10.70% |
+7.14% |
|
|
Outbrain Inc
|
2.68
|
252.72M |
385.28K |
-4.29% |
-27.57% |
-50.64% |
|
|
Argo Blockchain Plc Adr
|
0.3521
|
252.54M |
777.06K |
-15.30% |
-20.07% |
-68.56% |
|
|
SatixFy Communications Ltd.
|
2.90
|
251.29M |
99,853 |
+0.35% |
+41.46% |
+221.44% |
|
|
On 24 Inc
|
5.70
|
242.14M |
178.24K |
+4.59% |
+20.51% |
-13.77% |
|
|
Belpointe PREP LLC
|
65.00
|
239.85M |
614 |
-0.60% |
+4.00% |
-9.42% |
|
|
Cs Disco Inc
|
3.92
|
238.38M |
70,791 |
+1.29% |
+4.26% |
-33.78% |
|
|
Atrenew Inc Adr
|
2.63
|
231.49M |
602.24K |
+1.94% |
+7.35% |
-20.06% |
|
|
Design Therapeutics Inc
|
4.01
|
227.65M |
62,267 |
+0.25% |
-8.66% |
-33.17% |
|
|
Marti Technologies Inc.
|
2.97
|
226.43M |
48,919 |
+0.26% |
-3.88% |
-13.16% |
|
|
European Wax Center Inc
|
5.21
|
225.80M |
566.24K |
-0.95% |
+66.99% |
-13.31% |
|
|
Viant Technology Inc
|
13.96
|
221.27M |
170.60K |
+0.00% |
-4.45% |
-26.06% |
|
|
Angel Oak Mortgage Reit Inc
|
9.27
|
217.85M |
171.50K |
+1.98% |
-3.24% |
-5.50% |
|
|
Forafric Global Plc
|
7.80
|
209.82M |
13,500 |
+0.00% |
-5.80% |
-23.75% |
|
|
Trisalus Life Sciences Inc
|
5.48
|
207.36M |
35,823 |
-1.62% |
-4.20% |
+20.18% |
|
|
Southland Holdings Inc
|
3.77
|
203.58M |
23,889 |
+1.34% |
+14.24% |
+14.94% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.89
|
200.82M |
71,606 |
+0.59% |
+2.24% |
-3.41% |
|
|
Blue Foundry Bancorp
|
9.22
|
200.26M |
20,217 |
+0.11% |
-2.85% |
-16.86% |
|
|
Instil Bio Inc
|
30.35
|
199.10M |
646.40K |
+13.46% |
+158.96% |
+12.78% |
|
|
Traeger Inc
|
1.45
|
196.75M |
567.70K |
+7.41% |
-1.36% |
-54.83% |
|
|
Bright Minds Biosciences Inc
|
27.35
|
193.64M |
11,862 |
+0.00% |
-11.46% |
-37.84% |
|
|
Sophia Genetics Sa
|
2.87
|
191.80M |
19,626 |
+0.00% |
-9.18% |
-15.84% |
|
|
Finwise Bancorp
|
14.48
|
191.43M |
10,271 |
-0.07% |
-6.76% |
-22.07% |
|
|
Zevia Pbc
|
2.77
|
183.01M |
248.94K |
+0.36% |
+22.57% |
+31.28% |
|
|
Sight Sciences Inc
|
3.52
|
181.98M |
229.90K |
-2.49% |
+11.75% |
-11.78% |
|
|
Expensify Inc
|
2.25
|
180.90M |
278.61K |
+1.81% |
-24.50% |
-30.98% |
|
|
Net Power Inc
|
2.30
|
178.78M |
8.91M |
+31.43% |
+34.50% |
-82.05% |
|
|
Cvrx Inc
|
6.80
|
177.28M |
204.99K |
+0.74% |
-7.98% |
-55.61% |
|
|
Forge Global Holdings Inc
|
14.01
|
172.74M |
64,799 |
-5.08% |
-6.54% |
-14.31% |
|
|
Mobile Infrastructure Corp.
|
4.02
|
170.45M |
25,088 |
-2.43% |
-2.43% |
+21.82% |
|
|
Airship Ai Holdings Inc
|
5.32
|
169.39M |
1.06M |
+3.50% |
+33.33% |
+70.51% |
|
|
Smartrent Inc
|
0.8425
|
158.54M |
1.24M |
+0.31% |
-7.75% |
-52.40% |
|
|
Perfect Corp
|
1.83
|
155.66M |
207.69K |
+0.00% |
-4.69% |
-29.89% |
|
|
Lucid Diagnostics Inc
|
1.52
|
154.45M |
881.29K |
+0.00% |
+20.63% |
+52.09% |
|
|
Omniab Inc
|
1.25
|
152.93M |
1.08M |
-3.10% |
-32.43% |
-68.03% |
|
|
Loandepot Inc
|
1.33
|
147.64M |
776.97K |
+4.72% |
+24.30% |
-40.89% |
|
|
Brc Inc
|
1.84
|
144.81M |
422.57K |
+0.00% |
-20.00% |
-41.40% |
|
|
Molecular Partners Ag Adr
|
3.5775
|
144.46M |
629 |
-11.67% |
-5.11% |
-38.53% |
|
|
Energy Vault Holdings Inc
|
0.9248
|
144.31M |
665.62K |
-0.84% |
+24.97% |
-55.11% |
|
|
Better Home Finance Holding Co
|
14.69
|
142.74M |
97,109 |
+7.82% |
+0.38% |
-6.88% |
|
|
Alliance Entertainment Holding Corporation
|
2.74
|
139.63M |
22,029 |
+3.01% |
-6.80% |
-46.17% |
|
|
Journey Medical Corp
|
8.07
|
139.61M |
54,238 |
+2.54% |
+7.03% |
+39.62% |
|
|
Suncar Technology Group Inc
|
2.69
|
139.48M |
63,141 |
-4.95% |
-1.10% |
-74.18% |
|
|
A K A Brands Holding Corp
|
12.90
|
138.34M |
1,858 |
+2.10% |
+63.77% |
-41.98% |
|
|
Ci T Inc
|
6.07
|
136.58M |
118.28K |
-1.14% |
+4.66% |
-10.34% |
|
|
Rapid Micro Biosystems Inc
|
3.37
|
132.54M |
62,106 |
+3.37% |
+43.40% |
+222.49% |
|
|
Ventyx Biosciences Inc
|
1.81
|
128.80M |
662.83K |
+2.26% |
+41.41% |
-32.46% |
|
|
Euda Health Holdings Limited
|
3.435
|
127.64M |
59,656 |
-3.62% |
-9.75% |
-22.46% |
|
|
Elicio Therapeutics Inc
|
7.50
|
120.00M |
34,525 |
-2.47% |
+55.93% |
+47.35% |
|
|
Lyell Immunopharma Inc
|
0.4016
|
118.61M |
522.92K |
-2.05% |
-7.06% |
-57.51% |
|
|
Adagene Inc Adr
|
1.955
|
115.13M |
27,982 |
+5.68% |
+38.65% |
-16.27% |
|
|
Prenetics Global Limited
|
10.00
|
114.50M |
35,421 |
-0.50% |
+90.48% |
+123.21% |
|
|
Advanced Flower Capital Inc
|
4.97
|
112.32M |
77,078 |
+1.22% |
-6.58% |
-48.92% |
|
|
Freightos Ltd
|
2.17
|
108.59M |
37,820 |
-4.82% |
+0.46% |
+4.83% |
|
|
Caribou Biosciences Inc
|
1.16
|
107.89M |
1.39M |
+3.57% |
+36.10% |
-47.03% |
|
|
Opal Fuels Inc
|
3.70
|
107.19M |
517.78K |
-2.63% |
+111.43% |
-4.76% |
|
|
Mdxhealth Sa
|
2.16
|
106.92M |
99,734 |
+2.61% |
+24.14% |
+8.00% |
|
|
Orion Properties Inc
|
1.81
|
101.70M |
430.34K |
+1.12% |
+2.84% |
-57.21% |
|
|
Invivyd Inc
|
0.8478
|
101.70M |
982.37K |
+0.25% |
+33.43% |
+21.36% |
|
|
Psq Holdings Inc
|
2.37
|
100.32M |
1.36M |
+0.42% |
+27.42% |
+16.18% |
|
|
Imperial Petroleum Inc
|
2.84
|
97.75M |
123.68K |
-0.35% |
+10.51% |
-10.69% |
|
|
Drilling Tools International Corporation
|
2.66
|
94.67M |
34,582 |
-1.12% |
+33.67% |
-24.86% |
|
|
Prokidney Corp
|
0.7205
|
93.33M |
496.77K |
+2.08% |
-33.29% |
-63.98% |
|
|
Th International Ltd
|
2.81
|
93.26M |
7,967 |
+2.18% |
-1.40% |
-87.51% |
|
|
Wallbox N V
|
0.3408
|
90.47M |
234.99K |
+6.17% |
-5.86% |
-48.36% |
|
|
1 Stdibs Com Inc
|
2.50
|
89.20M |
103.27K |
+3.73% |
+0.81% |
-35.73% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.515
|
82.90M |
205.10K |
+3.06% |
+8.21% |
-44.91% |
|
|
Genenta Science Spa Adr
|
4.44
|
81.21M |
214 |
+3.26% |
+12.41% |
-14.62% |
|
|
Senti Biosciences Inc
|
3.11
|
81.11M |
51,553 |
-3.12% |
-1.89% |
+43.98% |
|
|
Buzzfeed Inc
|
2.18
|
81.05M |
629.32K |
+2.35% |
+15.34% |
-51.01% |
|
|
Io Biotech Inc
|
1.21
|
79.71M |
78,747 |
+1.68% |
+28.04% |
+35.96% |
|
|
Verde Clean Fuels Inc
|
3.52
|
77.62M |
5,811 |
+6.67% |
-0.56% |
-17.56% |
|
|
Pyxis Oncology Inc
|
1.25
|
77.44M |
304.64K |
+4.17% |
+20.19% |
-37.81% |
|
|
Tscan Therapeutics Inc
|
1.47
|
76.90M |
412.59K |
+1.38% |
-7.55% |
-69.18% |
|
|
Gogoro Inc
|
0.2461
|
72.69M |
323.07K |
-5.27% |
-4.80% |
-60.30% |
|
|
Surrozen Inc
|
8.4804
|
72.59M |
12,557 |
+7.51% |
-18.75% |
-30.49% |
|
|
Tenaya Therapeutics Inc
|
0.4444
|
72.29M |
1.45M |
+0.61% |
-7.99% |
-87.55% |
|
|
Unicycive Therapeutics Inc
|
0.5869
|
70.80M |
1.46M |
-3.93% |
-8.87% |
-14.81% |
|
|
Acumen Pharmaceuticals Inc
|
1.05
|
63.60M |
248.15K |
+2.94% |
+0.00% |
-53.74% |
|
|
Zura Bio Ltd
|
1.02
|
63.12M |
550.89K |
+2.27% |
-26.62% |
-66.56% |
|
|
Immix Biopharma Inc
|
2.25
|
62.73M |
427.04K |
+15.38% |
+11.39% |
+6.64% |
|
|
Flyexclusive Inc
|
3.09
|
62.42M |
19,387 |
+1.31% |
+13.19% |
+40.45% |
|
|
Tigo Energy Inc
|
0.9985
|
61.93M |
17,690 |
-0.15% |
+16.10% |
+8.53% |
|
|
Akoya Biosciences Inc
|
1.24
|
61.85M |
120.62K |
+1.64% |
-2.36% |
-43.64% |
|
|
Immuneering Corp
|
1.695
|
61.00M |
293.11K |
-5.83% |
+15.31% |
-18.90% |
|
|
Sera Prognostics Inc
|
1.64
|
60.20M |
278.22K |
-0.61% |
-44.97% |
-75.67% |
|
|
Werewolf Therapeutics Inc
|
1.28
|
57.43M |
455.07K |
+4.92% |
+52.38% |
-36.00% |
|
|
Agrify Corp
|
29.20
|
56.94M |
17,816 |
-2.96% |
+114.55% |
-48.55% |
|
|
United Homes Group Inc
|
2.60
|
56.24M |
536.42K |
+7.88% |
+27.45% |
-59.25% |
|
|
Lanzatech Global Inc
|
0.2416
|
56.04M |
725.53K |
-6.47% |
+0.67% |
-80.52% |
|
|
Biomea Fusion Inc
|
1.49
|
55.98M |
696.36K |
+7.19% |
-32.27% |
-79.42% |
|
|
Context Therapeutics Inc
|
0.6172
|
55.36M |
1.03M |
-3.98% |
-29.90% |
-59.39% |
|
|
Ftc Solar Inc
|
4.17
|
54.54M |
93,016 |
+2.21% |
+21.93% |
+32.42% |
|
|
Grove Collaborative Holdings Inc
|
1.32
|
53.14M |
69,569 |
-0.75% |
+15.79% |
-14.84% |
|
|
Gain Therapeutics Inc
|
1.795
|
53.06M |
79,187 |
-0.28% |
-4.52% |
-3.49% |
|
|
Heartbeam Inc
|
1.54
|
52.07M |
107.81K |
-3.75% |
-14.92% |
-49.67% |
|
|
Jiuzi Holdings Inc
|
4.64
|
51.09M |
196.66K |
-4.33% |
+98.29% |
+265.35% |
|
|
Swvl Holdings Corp
|
4.73
|
50.71M |
2,849 |
+2.27% |
+46.44% |
-26.78% |
|
|
Catalyst Bancorp Inc
|
11.96
|
49.99M |
4,428 |
+0.08% |
+4.34% |
+0.93% |
|
|
Xilio Therapeutics Inc
|
0.9639
|
49.91M |
362.61K |
+2.88% |
+27.52% |
-11.57% |
|
|
Ikena Oncology Inc
|
1.18
|
49.43M |
71,368 |
+2.61% |
-9.23% |
-31.79% |
|
|
Renovorx Inc
|
1.35
|
49.37M |
356.09K |
+4.25% |
+39.20% |
+6.30% |
|
|
Texas Community Bancshares Inc
|
15.80
|
48.03M |
15,872 |
+0.64% |
+3.44% |
+5.33% |
|
|
Century Therapeutics Inc
|
0.557
|
47.99M |
681.41K |
-0.54% |
+10.49% |
-67.62% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.10
|
44.37M |
120.10K |
+28.06% |
+10.01% |
+11.58% |
|
|
Connect Biopharma Holdings Ltd Adr
|
0.78
|
43.34M |
57,817 |
+0.01% |
-3.70% |
-26.42% |
|
|
Anebulo Pharmaceuticals Inc
|
1.05
|
43.14M |
3,147 |
-2.78% |
-11.02% |
-27.08% |
|
|
Spectral Ai Inc
|
1.66
|
42.75M |
248.53K |
-2.35% |
+27.69% |
-13.54% |
|
|
Inspirato Incorporated
|
3.38
|
42.05M |
3,142 |
-1.74% |
-0.59% |
-6.11% |
|
|
Pb Bankshares Inc
|
16.05
|
40.93M |
5,544 |
-0.31% |
+3.72% |
+14.24% |
|
|
Scilex Holding Company
|
5.65
|
39.27M |
117.17K |
+7.62% |
+22.56% |
-74.92% |
|
|
Allbirds Inc
|
7.08
|
39.08M |
21,085 |
-1.12% |
+44.49% |
-11.39% |
|
|
Microalgo Inc
|
1.59
|
38.48M |
52.28M |
+8.90% |
-73.72% |
-54.21% |
|
|
Hyperfine Inc
|
0.599
|
37.61M |
227.14K |
+0.18% |
-18.05% |
-40.69% |
|
|
Estrella Immunopharma Inc
|
1.02
|
36.89M |
6,564 |
+5.15% |
-6.85% |
-10.13% |
|
|
Xbp Europe Holdings Inc
|
1.0199
|
36.63M |
19,730 |
-2.87% |
-8.13% |
-10.54% |
|
|
Neurosense Therapeutics Ltd
|
1.50
|
35.99M |
471.56K |
-5.06% |
+54.64% |
+53.05% |
|
|
Zenvia Inc
|
1.23
|
35.39M |
14,617 |
-2.38% |
-20.65% |
-25.00% |
|
|
Mobix Labs Inc
|
0.6878
|
35.29M |
110.69K |
+0.45% |
-6.29% |
-55.05% |
|
|
Nauticus Robotics Inc
|
0.9402
|
35.07M |
846.42K |
+1.92% |
-12.13% |
-22.30% |
|
|
Lava Therapeutics Nv
|
1.325
|
34.86M |
14,033 |
+0.38% |
+5.16% |
-17.19% |
|
|
Envoy Medical Inc
|
1.60
|
34.13M |
22,854 |
+0.95% |
+14.29% |
-29.82% |
|
|
Glimpse Group Inc
|
1.545
|
32.54M |
114.72K |
-1.59% |
+36.73% |
+120.68% |
|
|
Snow Lake Resources Ltd
|
4.14
|
32.37M |
1.56M |
-3.50% |
-26.91% |
+56.19% |
|
|
Moolec Science Sa
|
8.00
|
32.08M |
447 |
+2.56% |
+11.10% |
-8.05% |
|
|
Microcloud Hologram Inc
|
6.72
|
31.79M |
11.06M |
-35.38% |
-39.68% |
-91.88% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.71
|
27.94M |
30,248 |
-16.63% |
+3.92% |
+206.61% |
|
|
Femasys Inc
|
1.02
|
27.78M |
176.85K |
-3.77% |
-12.82% |
-8.93% |
|
|
Mink Therapeutics Inc
|
6.96
|
27.77M |
3,599 |
+1.02% |
-11.45% |
-4.99% |
|
|
Multisensor Ai Holdings Inc
|
0.8148
|
27.25M |
123.79K |
-1.83% |
+4.58% |
-51.50% |
|
|
Aeries Technology Inc
|
0.6047
|
26.95M |
4,419 |
-1.05% |
-16.03% |
-36.35% |
|
|
Sidus Space Inc
|
1.46
|
26.57M |
388.79K |
-0.68% |
-7.01% |
-2.67% |
|
|
Guardforce Ai Co Ltd
|
1.21
|
25.43M |
471.79K |
-3.97% |
+12.56% |
-6.92% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.98
|
24.75M |
10,865 |
+1.63% |
+8.01% |
-28.71% |
|
|
Vor Biopharma Inc
|
0.1951
|
24.38M |
2.58M |
+9.92% |
-71.30% |
-76.55% |
|
|
P 3 Health Partners Inc
|
7.21
|
23.58M |
3,372 |
-2.44% |
-17.60% |
-42.30% |
|
|
Local Bounti Corp
|
2.12
|
23.15M |
4,801 |
-0.85% |
-10.17% |
+21.14% |
|
|
Sonder Holdings Inc
|
1.79
|
23.07M |
25,163 |
+0.00% |
-21.49% |
-52.01% |
|
|
Ree Automotive Ltd
|
0.7918
|
22.36M |
99,574 |
+0.27% |
-72.31% |
-89.76% |
|
|
Stran Company Inc
|
1.18
|
21.96M |
65,004 |
+3.51% |
+12.38% |
+3.51% |
|
|
Rent The Runway Inc
|
5.68
|
21.75M |
22,840 |
-1.90% |
+30.88% |
-51.58% |
|
|
Cxapp Inc
|
1.03
|
21.40M |
536.71K |
+0.00% |
-10.43% |
-38.32% |
|
|
Huadi International Group Co Ltd
|
1.46
|
20.85M |
27,080 |
+0.69% |
+2.10% |
-27.00% |
|
|
Sunrise New Energy Co Ltd
|
0.99
|
20.22M |
8,838 |
+3.13% |
-1.00% |
-6.66% |
|
|
Brilliant Earth Group Inc
|
1.38
|
19.80M |
18,833 |
-2.13% |
-11.54% |
-26.98% |
|
|
Allurion Technologies Inc
|
2.63
|
19.62M |
285.87K |
+3.95% |
+10.50% |
-72.32% |
|
|
Rani Therapeutics Holdings Inc
|
0.5792
|
19.44M |
385.47K |
-6.66% |
-47.82% |
-71.33% |
|
|
Lulus Fashion Lounge Holdings Inc
|
0.43
|
18.46M |
84,319 |
+0.00% |
-0.69% |
-66.05% |
|
|
Elevation Oncology Inc
|
0.3061
|
18.13M |
257.50K |
+1.19% |
-11.63% |
-51.87% |
|
|
Longeveron Inc
|
1.31
|
17.72M |
61,728 |
+2.75% |
-18.13% |
-36.10% |
|
|
E Home Household Service Holdings Ltd
|
0.093
|
17.08M |
14.68M |
-11.85% |
-88.08% |
-88.09% |
|
|
Cingulate Inc
|
3.99
|
16.96M |
101.35K |
-0.25% |
-4.55% |
-8.49% |
|
|
Nexgel Inc
|
2.21
|
16.93M |
54,265 |
+4.49% |
-12.13% |
-30.50% |
|
|
Hcw Biologics Inc
|
8.02
|
16.92M |
58,822 |
+0.25% |
+6.65% |
-57.52% |
|
|
Sab Biotherapeutics Inc
|
1.81
|
16.81M |
37,713 |
+2.84% |
+9.37% |
-38.01% |
|
|
Banzai International Inc
|
0.9895
|
16.48M |
326.31K |
-0.80% |
-9.22% |
-34.90% |
|
|
Royalty Management Holding Corp
|
1.085
|
16.21M |
23,768 |
+1.40% |
-5.65% |
+5.34% |
|
|
Motorsport Games Inc
|
3.05
|
15.49M |
194.72K |
-8.68% |
+26.03% |
+130.89% |
|
|
Flora Growth Corp
|
0.685
|
15.46M |
47,758 |
-0.49% |
+14.17% |
-60.63% |
|
|
Cognition Therapeutics Inc
|
0.2486
|
15.41M |
559.31K |
+2.05% |
-40.41% |
-38.16% |
|
|
Ipower Inc
|
0.467
|
14.65M |
58,641 |
+2.64% |
-20.82% |
-43.05% |
|
|
Aeye Inc
|
0.7515
|
14.45M |
74,895 |
+0.37% |
+3.99% |
-33.50% |
|
|
In 8 Bio Inc
|
0.1534
|
13.92M |
6.59M |
+8.03% |
-10.81% |
-49.66% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.5398
|
13.83M |
9.40M |
+25.65% |
-11.51% |
-60.01% |
|
|
Allarity Therapeutics Inc
|
0.8916
|
13.45M |
716.29K |
-3.91% |
-21.79% |
-18.95% |
|
|
Nvni Group Ltd
|
0.3849
|
13.30M |
3.53M |
-5.88% |
+80.73% |
-46.53% |
|
|
Rallybio Corp
|
0.319
|
13.27M |
239.71K |
-5.34% |
+4.90% |
-72.74% |
|
|
Onemednet Corp
|
0.417
|
12.75M |
211.31K |
-0.69% |
+5.57% |
-55.64% |
|
|
Seastar Medical Holding Corp
|
1.20
|
12.43M |
164.81K |
+2.56% |
-4.76% |
-52.00% |
|
|
Bolt Biotherapeutics Inc
|
0.314
|
12.04M |
554.33K |
+4.18% |
-10.29% |
-50.98% |
|
|
Calidi Biotherapeutics Inc
|
0.3768
|
11.98M |
430.61K |
-5.33% |
-23.71% |
-82.23% |
|
|
Leddartech Holdings Inc
|
0.295
|
11.09M |
103.89K |
+0.00% |
-29.76% |
+0.35% |
|
|
Datchat Inc
|
2.52
|
10.61M |
91,079 |
-6.15% |
+11.01% |
+30.57% |
|
|
Jet Ai Inc
|
3.80
|
9.69M |
164.06K |
-0.26% |
-0.52% |
-22.29% |
|
|
Acurx Pharmaceuticals Inc
|
0.3867
|
9.08M |
152.80K |
-0.34% |
-7.93% |
-69.06% |
|
|
Cyngn Inc
|
4.99
|
8.73M |
40,430 |
+0.00% |
+11.63% |
-99.41% |
|
|
Generation Income Properties Inc
|
1.5975
|
8.69M |
7,502 |
-1.44% |
+1.30% |
-15.48% |
|
|
Nls Pharmaceutics Ltd
|
2.34
|
8.42M |
358.55K |
+0.86% |
+53.44% |
-30.77% |
|
|
Cn Energy Group Inc
|
2.79
|
8.40M |
132.88K |
+1.45% |
-10.65% |
-66.36% |
|
|
Pop Culture Group Co Ltd
|
0.58
|
8.33M |
7,275 |
-2.86% |
+1.27% |
-50.00% |
|
|
Bt Brands Inc
|
1.35
|
8.32M |
403 |
+3.05% |
+18.94% |
-11.18% |
|
|
Infobird Co Ltd
|
1.015
|
8.31M |
16,138 |
-1.46% |
+2.53% |
-69.24% |
|
|
Epicquest Education Group International Limited
|
0.623
|
8.17M |
3,082 |
-2.04% |
-1.11% |
-40.10% |
|
|
Sensei Biotherapeutics Inc
|
0.3056
|
7.70M |
182.50K |
+3.59% |
-19.58% |
-43.53% |
|
|
Mainz Biomed N V
|
1.98
|
7.56M |
134.78K |
-1.00% |
-44.38% |
-77.50% |
|
|
Shf Holdings Inc
|
2.68
|
7.45M |
6,607 |
-2.19% |
-28.91% |
-70.58% |
|
|
Wag Group Co
|
0.142
|
7.21M |
774.85K |
-2.07% |
-2.41% |
-33.86% |
|
|
Pasithea Therapeutics Corp
|
0.94
|
6.99M |
195.00K |
+4.96% |
-42.68% |
-69.58% |
|
|
Apollomics Inc
|
6.22
|
6.84M |
4,540 |
-5.97% |
-3.27% |
-30.11% |
|
|
AEON Biopharma Inc.
|
0.6024
|
6.81M |
505.04K |
-2.68% |
+46.93% |
-98.46% |
|
|
Society Pass Inc
|
1.30
|
6.51M |
81,286 |
-6.47% |
+50.46% |
+32.65% |
|
|
Carbon Revolution Public Ltd Co
|
3.18
|
6.01M |
45,624 |
+0.32% |
-4.07% |
+15.22% |
|
|
Moving iMage Technologies Inc.
|
0.5925
|
5.88M |
25,955 |
-0.45% |
+5.27% |
-10.42% |
|
|
Biofrontera Inc
|
0.6102
|
5.77M |
41,996 |
-0.57% |
-16.40% |
-32.20% |
|
|
Transcode Therapeutics Inc
|
6.90
|
5.73M |
49,857 |
-1.00% |
-42.96% |
-97.85% |
|
|
Smx Security Matters Plc
|
1.23
|
5.72M |
39,148 |
-0.81% |
-35.26% |
-79.65% |
|
|
Oceanpal Inc
|
0.74
|
5.56M |
1,663 |
-3.32% |
+4.21% |
-47.54% |
|
|
T Stamp Inc
|
2.14
|
5.31M |
27,177 |
+2.88% |
+4.39% |
-79.32% |
|
|
Twin Vee Powercats Co
|
2.32
|
5.20M |
30,802 |
+0.00% |
-7.94% |
-44.04% |
|
|
Clearmind Medicine Inc
|
0.967
|
4.97M |
53,985 |
+0.63% |
-6.12% |
-25.62% |
|
|
Sentage Holdings Inc
|
1.70
|
4.78M |
5,549 |
-1.73% |
+0.59% |
-16.83% |
|
|
Dermata Therapeutics Inc
|
0.732
|
4.67M |
24,489 |
+0.27% |
-2.83% |
-35.12% |
|
|
Agriforce Growing Systems Ltd
|
1.56
|
4.48M |
58,383 |
-2.50% |
-22.00% |
-57.72% |
|
|
Alzamend Neuro Inc
|
5.44
|
4.35M |
77.62M |
+63.86% |
-9.05% |
-53.50% |
|
|
Jowell Global Ltd
|
1.98
|
4.30M |
1,502 |
-1.00% |
+13.14% |
-36.74% |
|
|
Tian Ruixiang Holdings Ltd
|
1.83
|
4.26M |
246.40K |
+16.19% |
+23.23% |
+6.56% |
|
|
Movano Inc
|
0.5302
|
3.73M |
128.06K |
-1.08% |
-40.64% |
-90.60% |
|
|
Healthcare Triangle Inc
|
0.0091
|
3.72M |
2.50B |
+56.90% |
-93.68% |
-98.69% |
|
|
Tivic Health Systems Inc
|
4.20
|
3.70M |
22,653 |
+1.94% |
-8.89% |
-3.11% |
|
|
Utime Ltd
|
1.00
|
3.60M |
333.04K |
-1.96% |
-51.22% |
-71.25% |
|
|
Baosheng Media Group Holdings Ltd
|
2.34
|
3.58M |
39,145 |
-1.27% |
+25.13% |
+22.01% |
|
|
Dragonfly Energy Holdings Corp
|
0.3624
|
3.39M |
490.95K |
-6.72% |
-43.40% |
-90.71% |
|
|
FAT Brands Inc
|
2.6475
|
3.36M |
412 |
+2.63% |
-3.02% |
-42.80% |
|
|
Scisparc Ltd
|
0.305
|
3.30M |
129.32K |
-2.54% |
+9.38% |
+42.33% |
|
|
Beneficient
|
0.36
|
3.03M |
293.88K |
+6.60% |
+29.03% |
-58.68% |
|
|
Ispecimen Inc
|
1.20
|
3.00M |
65,195 |
+9.09% |
-2.44% |
-72.03% |
|
|
Gri Bio Inc
|
1.37
|
2.93M |
111.10K |
+1.48% |
-23.89% |
-88.21% |
|
|
FOXO Technologies Inc
|
0.4332
|
2.86M |
1.18M |
-7.83% |
-54.16% |
-91.60% |
|
|
Universe Pharmaceuticals Inc
|
5.09
|
2.85M |
24,142 |
+7.84% |
+16.21% |
-92.85% |
|
|
Auddia Inc
|
4.09
|
2.54M |
11,249 |
-2.62% |
+23.56% |
-58.48% |
|
|
Volcon Inc
|
0.5795
|
2.53M |
157.91K |
-1.76% |
-29.72% |
-86.86% |
|
|
Bluejay Diagnostics Inc
|
1.56
|
2.32M |
60,803 |
-7.69% |
-19.59% |
-55.43% |
|
|
Ezgo Technologies Ltd
|
0.3319
|
1.89M |
55,006 |
-1.51% |
-4.76% |
-66.04% |
|
|
Bon Natural Life Ltd
|
1.59
|
174.90K |
439.33K |
-5.36% |
-12.28% |
-96.02% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Grizzle Growth Etf
|
32.04
|
N/A |
2,723 |
-1.34% |
+16.89% |
-1.80% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Etfb Green Sri Reits Etf
|
19.11
|
N/A |
681 |
+1.40% |
+4.39% |
-6.16% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
26.64
|
N/A |
352 |
+0.75% |
+9.02% |
-2.61% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
35.41
|
N/A |
362 |
-0.13% |
+11.59% |
+0.75% |
|
|
Vaneck Green Metals Etf
|
21.39
|
N/A |
454 |
-0.71% |
+10.36% |
-7.92% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Wisdomtree Target Range Fund
|
23.96
|
N/A |
1,331 |
+0.25% |
+5.88% |
-2.77% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
23.37
|
N/A |
239 |
+1.82% |
+10.70% |
+3.08% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
30.03
|
N/A |
3,070 |
+0.34% |
+9.89% |
+2.86% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
30.85
|
N/A |
10,088 |
+0.25% |
+6.85% |
+2.67% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Total Return Etf
|
40.26
|
N/A |
4,698 |
+0.77% |
+0.67% |
-0.10% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Fmqq The Next Frontier Internet Etf
|
14.30
|
N/A |
2,878 |
+0.08% |
+13.57% |
+9.01% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.66
|
N/A |
7,998 |
+0.33% |
+1.41% |
-1.01% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.79
|
N/A |
1,272 |
-0.21% |
+2.76% |
-8.19% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Quadratic Deflation Etf
|
12.57
|
N/A |
840 |
-0.04% |
-1.76% |
-9.79% |
|
|
Columbia Short Duration Bond Etf
|
18.54
|
N/A |
1,243 |
+0.27% |
+0.49% |
+0.14% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Discipline Fund Etf
|
23.09
|
N/A |
3,947 |
+0.73% |
+2.15% |
+1.68% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
24.61
|
N/A |
7,672 |
+0.10% |
+2.97% |
-5.40% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
26.32
|
N/A |
6,145 |
+0.90% |
+9.07% |
-0.80% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Atac Credit Rotation Etf
|
14.92
|
N/A |
8,063 |
+0.17% |
+1.64% |
+3.71% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Agtech Food Innovation Etf
|
10.58
|
N/A |
5,995 |
+1.44% |
+6.76% |
+7.09% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Zega Buy And Hedge Etf
|
20.52
|
N/A |
2,281 |
+0.29% |
+7.85% |
-1.50% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Growth Accelerated Plus Etf July
|
34.23
|
N/A |
1,407 |
+0.14% |
+15.56% |
+8.26% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
34.94
|
N/A |
1,686 |
+0.10% |
+9.75% |
+4.59% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
35.04
|
N/A |
286 |
+0.25% |
+9.15% |
+1.20% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
25.31
|
N/A |
32 |
+0.42% |
+11.49% |
-10.81% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Fidelity Sustainable U S Equity Etf
|
26.22
|
N/A |
638 |
-0.33% |
+11.44% |
-4.58% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Putnam Focused Large Cap Growth Etf
|
38.53
|
N/A |
7,084 |
-0.15% |
+13.43% |
+3.61% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.04
|
N/A |
1,337 |
+1.01% |
+6.04% |
-3.89% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Formidable Etf
|
22.38
|
N/A |
35,635 |
-0.22% |
+9.44% |
+1.67% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Advisorshares Restaurant Etf
|
28.71
|
N/A |
1,453 |
+0.01% |
+9.95% |
+1.52% |
|
|
Advisorshares Hotel Etf
|
30.43
|
N/A |
260 |
-0.69% |
+14.02% |
-6.42% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
36.96
|
N/A |
2,014 |
+0.05% |
+7.79% |
+7.83% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Growth Accelerated Plus Etf April
|
40.44
|
N/A |
260 |
+0.09% |
+9.28% |
+10.26% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Pacer Swan Sos Moderate April Etf
|
27.79
|
N/A |
3,130 |
+0.20% |
+4.63% |
+0.12% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Hennessy Stance Esg Etf
|
30.36
|
N/A |
774 |
+1.18% |
+7.60% |
-3.12% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Xtrackers S P Midcap 400 Scored Screened Etf
|
30.12
|
N/A |
380 |
+0.07% |
+12.14% |
-5.01% |
|
|
American Century Quality Convertible Securities Etf
|
46.53
|
N/A |
1,027 |
+0.17% |
+6.19% |
+1.18% |
|
|
American Century Quality Preferred Etf
|
34.97
|
N/A |
9,217 |
+0.07% |
+3.25% |
-6.37% |
|
|
Gabelli Growth Innovators Etf
|
31.33
|
N/A |
294 |
-0.18% |
+12.56% |
+5.77% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Amplify Blackswan Iswn Etf
|
19.77
|
N/A |
742 |
+1.35% |
+4.65% |
+8.11% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
13.59
|
N/A |
13,760 |
-0.78% |
+31.59% |
-2.86% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
Top Stock Gainers
More ›
| 1. | SBET Sharplink Gaming Inc | ▲ 171.64% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | HBIO Harvard Bioscience Inc | ▲ 135.74% |
Top Stock Losers
More ›
| 1. | EOSE Eos Energy Enterprises Inc | ▼ 24.69% |
| 2. | NVTS Navitas Semiconductor Corp | ▼ 12.50% |
| 3. | S Sentinelone Inc | ▼ 11.59% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.29% |
| 2. | NVDA Nvidia Corp | ▲ 3.25% |
| 3. | AAPL Apple Inc | ▼ 0.23% |