Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 819 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $883.57 billion. Notable newcomers include Applovin Corp (APP), Nu Holdings Ltd (NU), alongside Coinbase Global Inc (COIN). Among these IPOs, Motorsport Games Inc (MSGM) is the top performer today, up +145.54% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
238.22
|
80.25B |
5.28M |
+3.66% |
-22.37% |
+66.59% |
|
|
Nu Holdings Ltd
|
11.00
|
51.19B |
34.61M |
+1.85% |
-6.94% |
-22.32% |
|
|
Coinbase Global Inc
|
175.03
|
44.83B |
5.11M |
+1.64% |
-7.37% |
-14.29% |
|
|
Robinhood Markets Inc
|
41.18
|
39.08B |
23.86M |
+1.28% |
-2.00% |
+56.46% |
|
|
Coupang Inc
|
21.39
|
38.99B |
4.11M |
+0.75% |
-9.06% |
-15.49% |
|
|
Roblox Corporation
|
59.71
|
37.98B |
5.10M |
+1.05% |
+4.81% |
+49.80% |
|
|
Samsara Inc
|
37.52
|
21.21B |
2.78M |
-3.42% |
-3.70% |
-23.69% |
|
|
Toast Inc
|
34.29
|
19.91B |
4.89M |
+0.00% |
-1.55% |
+16.08% |
|
|
Globalfoundries Inc
|
31.70
|
18.61B |
1.61M |
+0.25% |
-18.17% |
-21.53% |
|
|
Duolingo Inc
|
326.50
|
14.78B |
523.57K |
+0.03% |
+10.99% |
+13.51% |
|
|
On Holding Ag
|
42.50
|
13.98B |
3.07M |
+1.80% |
-11.57% |
-11.75% |
|
|
Rivian Automotive Inc
|
11.60
|
13.60B |
16.23M |
+0.96% |
+5.26% |
+14.62% |
|
|
Affirm Holdings Inc
|
42.10
|
13.05B |
4.67M |
+3.29% |
-12.22% |
-4.17% |
|
|
Monday Com Ltd
|
246.28
|
12.48B |
499.53K |
-1.62% |
-7.32% |
-13.85% |
|
|
Aurora Innovation Inc
|
6.11
|
10.65B |
14.77M |
+4.09% |
-12.34% |
-1.45% |
|
|
Full Truck Alliance Co Ltd Adr
|
10.07
|
10.31B |
7.23M |
+0.50% |
-26.39% |
+16.01% |
|
|
Doximity Inc
|
53.21
|
9.87B |
1.94M |
+0.81% |
-14.77% |
+24.15% |
|
|
Dt Midstream Inc
|
96.95
|
9.58B |
887.94K |
+1.45% |
+0.17% |
+12.39% |
|
|
Core Main Inc
|
49.60
|
9.38B |
1.99M |
+1.97% |
+3.66% |
+7.94% |
|
|
Ryan Specialty Holdings Inc
|
70.62
|
9.33B |
967.39K |
-2.04% |
-1.02% |
+0.07% |
|
|
Procore Technologies Inc
|
58.35
|
9.07B |
1.03M |
-2.52% |
-16.25% |
-7.45% |
|
|
Frontier Communications Parent Inc
|
36.11
|
8.98B |
1.97M |
+0.45% |
+0.98% |
+0.73% |
|
|
Dutch Bros Inc
|
58.27
|
7.31B |
1.47M |
+0.90% |
-5.93% |
+67.93% |
|
|
Confluent Inc
|
21.15
|
7.18B |
2.60M |
-1.67% |
-22.24% |
-5.24% |
|
|
Vinfast Auto Ltd
|
3.13
|
7.02B |
344.77K |
-0.32% |
-5.44% |
-16.53% |
|
|
Gitlab Inc
|
42.90
|
6.96B |
3.10M |
+1.73% |
-17.40% |
-21.18% |
|
|
Kyndryl Holdings Inc
|
29.22
|
6.95B |
2.16M |
-2.11% |
-17.74% |
+16.79% |
|
|
Life Time Group Holdings Inc
|
31.31
|
6.93B |
1.52M |
+0.26% |
+3.23% |
+24.10% |
|
|
Sportradar Group Ag
|
23.96
|
6.83B |
790.88K |
+0.42% |
+17.68% |
+90.39% |
|
|
Kanzhun Ltd Adr
|
13.90
|
6.41B |
3.88M |
-0.22% |
-32.10% |
-6.65% |
|
|
Blackstone Secured Lending Fund
|
28.90
|
6.41B |
1.26M |
+2.01% |
-11.43% |
-5.12% |
|
|
Stevanato Group Spa
|
21.86
|
6.10B |
349.24K |
-1.00% |
+6.22% |
+20.04% |
|
|
Ionq Inc
|
25.74
|
6.06B |
10.08M |
+4.76% |
+3.25% |
+105.92% |
|
|
Uipath Inc
|
10.45
|
5.91B |
11.97M |
+0.67% |
-3.06% |
-18.17% |
|
|
Sentinelone Inc
|
16.82
|
5.70B |
4.45M |
-1.64% |
-11.05% |
-35.36% |
|
|
Clearwater Analytics Holdings Inc
|
23.07
|
5.60B |
3.43M |
+0.00% |
-13.24% |
-15.03% |
|
|
Global E Online Ltd
|
32.44
|
5.48B |
2.90M |
+1.37% |
-12.49% |
-13.84% |
|
|
Enact Holdings Inc
|
35.19
|
5.39B |
841.40K |
+1.71% |
+5.20% |
-4.71% |
|
|
Informatica Inc
|
17.51
|
5.30B |
3.60M |
+0.69% |
-4.94% |
-35.15% |
|
|
Jackson Financial Inc
|
72.50
|
5.25B |
551.01K |
+1.20% |
-13.03% |
-27.82% |
|
|
Nuvalent Inc
|
71.64
|
5.01B |
676.84K |
+2.39% |
-6.99% |
-29.87% |
|
|
Phillips Edison Company Inc
|
36.18
|
4.45B |
651.97K |
+1.80% |
+2.99% |
-2.53% |
|
|
Triple Flag Precious Metals Corp
|
22.00
|
4.34B |
402.78K |
-0.27% |
+16.16% |
+31.03% |
|
|
Intapp Inc
|
51.51
|
4.17B |
494.09K |
+0.51% |
-14.19% |
+3.48% |
|
|
Gxo Logistics Inc
|
33.84
|
4.12B |
932.82K |
+1.53% |
-17.88% |
-46.06% |
|
|
Remitly Global Inc
|
19.93
|
4.09B |
2.05M |
+0.45% |
+2.10% |
+38.21% |
|
|
Compass Inc
|
7.29
|
3.95B |
7.62M |
-3.95% |
-19.00% |
+27.45% |
|
|
Freshworks Inc
|
12.60
|
3.82B |
1.92M |
+0.48% |
-17.21% |
+11.70% |
|
|
Grindr Inc
|
19.58
|
3.78B |
1.80M |
+3.49% |
+15.58% |
+58.80% |
|
|
Alignment Healthcare Inc
|
18.24
|
3.67B |
6.09M |
-6.37% |
+13.36% |
+59.58% |
|
|
Paymentus Holdings Inc
|
29.14
|
3.50B |
296.25K |
+0.10% |
+2.75% |
+10.80% |
|
|
Oscar Health Inc
|
12.03
|
3.11B |
2.77M |
-2.59% |
-10.56% |
-28.39% |
|
|
Noble Corp Plc
|
20.42
|
3.08B |
2.32M |
+5.10% |
-15.55% |
-39.01% |
|
|
Gulfport Energy Corp
|
172.67
|
2.97B |
149.72K |
+1.57% |
-3.00% |
+16.95% |
|
|
Braze Inc
|
29.21
|
2.96B |
1.01M |
+2.78% |
-19.24% |
-3.47% |
|
|
Procept Biorobotics Corp
|
53.03
|
2.95B |
868.29K |
+0.42% |
-10.16% |
-23.23% |
|
|
Privia Health Group Inc
|
23.68
|
2.92B |
845.50K |
-0.80% |
+1.89% |
+28.42% |
|
|
Organon Co
|
11.12
|
2.91B |
2.93M |
+2.77% |
-28.81% |
-36.96% |
|
|
Zeta Global Holdings Corp
|
11.46
|
2.83B |
2.33M |
+0.97% |
-20.80% |
-61.80% |
|
|
Driven Brands Holdings Inc
|
16.30
|
2.66B |
436.85K |
+0.87% |
-6.75% |
+12.03% |
|
|
Hayward Holdings Inc
|
12.00
|
2.64B |
969.37K |
+0.93% |
-15.79% |
-23.32% |
|
|
Rlx Technology Inc Adr
|
1.71
|
2.64B |
3.63M |
+1.79% |
-12.76% |
+4.91% |
|
|
Lifestance Health Group Inc
|
6.70
|
2.63B |
1.09M |
-0.15% |
-2.76% |
-7.07% |
|
|
First Advantage Corp
|
13.47
|
2.60B |
993.10K |
-2.32% |
+0.52% |
-32.18% |
|
|
Clear Secure Inc
|
26.70
|
2.54B |
937.25K |
+1.68% |
+1.25% |
-28.48% |
|
|
Digitalocean Holdings Inc
|
27.38
|
2.54B |
782.35K |
-1.72% |
-25.74% |
-37.50% |
|
|
Alkami Technology Inc
|
24.75
|
2.53B |
883.13K |
-0.64% |
-3.73% |
-28.94% |
|
|
Rigetti Computing Inc
|
8.32
|
2.53B |
11.92M |
+0.85% |
-25.45% |
+774.87% |
|
|
Rumble Inc
|
7.165
|
2.51B |
1.27M |
+1.20% |
-11.65% |
+26.14% |
|
|
Dlocal Limited
|
8.70
|
2.48B |
403.58K |
+1.16% |
-7.64% |
-3.33% |
|
|
Sweetgreen Inc
|
18.48
|
2.48B |
6.54M |
-6.62% |
-23.38% |
-48.03% |
|
|
Sylvamo Corp
|
60.73
|
2.44B |
323.13K |
+2.10% |
-7.44% |
-30.17% |
|
|
Mister Car Wash Inc
|
7.05
|
2.35B |
772.19K |
-0.56% |
-13.18% |
+7.63% |
|
|
Agilon Health Inc
|
4.00
|
2.31B |
22.40M |
-26.87% |
-4.76% |
+21.21% |
|
|
Cosan S A Adr
|
4.91
|
2.28B |
1.30M |
+3.37% |
-10.73% |
-41.82% |
|
|
Recursion Pharmaceuticals Inc
|
5.50
|
2.21B |
12.69M |
+3.38% |
-19.59% |
-16.03% |
|
|
Symbotic Inc
|
20.41
|
2.20B |
633.62K |
+0.79% |
-8.52% |
-30.53% |
|
|
Renew Energy Global Plc
|
6.21
|
2.20B |
474.56K |
+2.14% |
+0.49% |
+3.33% |
|
|
Valaris Ltd
|
31.89
|
2.19B |
1.36M |
+5.95% |
-17.68% |
-38.59% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.01
|
2.18B |
1.91M |
+3.29% |
-9.82% |
-17.89% |
|
|
Dream Finders Homes Inc
|
21.49
|
2.04B |
371.60K |
+2.63% |
-10.53% |
-36.33% |
|
|
Doubleverify Holdings Inc
|
12.48
|
1.98B |
2.14M |
+3.40% |
-14.17% |
-28.07% |
|
|
Marqeta Inc
|
3.82
|
1.98B |
4.61M |
-2.55% |
-11.57% |
-25.83% |
|
|
Playtika Holding Corp
|
4.93
|
1.89B |
1.93M |
-1.20% |
+4.01% |
-34.96% |
|
|
Sprinklr Inc
|
7.10
|
1.84B |
1.18M |
-0.56% |
-17.82% |
-1.66% |
|
|
Evercommerce Inc
|
9.96
|
1.84B |
131.98K |
-1.19% |
-0.10% |
-7.26% |
|
|
Enlight Renewable Energy Ltd
|
15.61
|
1.81B |
5,138 |
+2.03% |
-11.76% |
-3.22% |
|
|
Newamsterdam Pharma Company Nv
|
16.34
|
1.80B |
277.25K |
+1.93% |
-29.99% |
-14.14% |
|
|
Warby Parker Inc
|
14.26
|
1.80B |
3.23M |
+0.00% |
-29.93% |
-11.70% |
|
|
Vita Coco Company Inc
|
31.69
|
1.79B |
517.52K |
+2.59% |
-10.12% |
+9.35% |
|
|
Ermenegildo Zegna N V
|
6.92
|
1.73B |
619.16K |
+0.87% |
-6.49% |
-17.03% |
|
|
Zim Integrated Shipping Services Ltd
|
13.79
|
1.71B |
3.04M |
+2.30% |
-25.18% |
-34.27% |
|
|
Janux Therapeutics Inc
|
29.69
|
1.71B |
367.17K |
+3.49% |
-5.78% |
-40.39% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.15
|
1.64B |
384.36K |
+0.69% |
-3.73% |
-5.05% |
|
|
Ihs Holding Ltd
|
4.94
|
1.64B |
504.53K |
-2.95% |
+26.34% |
+64.67% |
|
|
Centessa Pharmaceuticals Plc Adr
|
12.29
|
1.59B |
784.65K |
+3.93% |
-28.52% |
-22.23% |
|
|
Avidxchange Holdings Inc
|
7.60
|
1.58B |
1.47M |
-1.94% |
-7.88% |
-10.06% |
|
|
Patria Investments Ltd
|
9.98
|
1.55B |
493.91K |
+1.01% |
-15.42% |
-13.07% |
|
|
Crescent Energy Co
|
8.38
|
1.52B |
3.66M |
+3.08% |
-24.09% |
-33.70% |
|
|
Bitdeer Technologies Holding Co
|
7.62
|
1.51B |
2.95M |
+3.25% |
-27.29% |
-5.58% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
14.52
|
1.51B |
146.01K |
-0.34% |
-10.15% |
-16.79% |
|
|
Perimeter Solutions Inc
|
9.81
|
1.49B |
783.10K |
-1.01% |
+7.92% |
-26.79% |
|
|
Vera Therapeutics Inc
|
21.29
|
1.37B |
661.23K |
+0.24% |
-24.15% |
-46.63% |
|
|
Immunocore Holdings Plc Adr
|
28.41
|
1.33B |
189.74K |
+1.94% |
-5.43% |
-15.82% |
|
|
Dole Plc
|
13.94
|
1.32B |
646.79K |
+1.31% |
-3.13% |
-15.05% |
|
|
Semrush Holdings Inc
|
8.97
|
1.30B |
434.14K |
+0.90% |
-9.49% |
-32.25% |
|
|
Edgewise Therapeutics Inc
|
13.45
|
1.30B |
990.80K |
+3.22% |
-49.11% |
-62.12% |
|
|
Iren Ltd
|
5.59
|
1.29B |
7.33M |
+2.19% |
-23.95% |
-37.54% |
|
|
Victorias Secret Co
|
16.00
|
1.28B |
2.55M |
+2.43% |
-20.24% |
-42.09% |
|
|
Meridianlink Inc
|
16.49
|
1.27B |
221.81K |
-0.36% |
-14.65% |
-22.87% |
|
|
N Able Inc
|
6.35
|
1.27B |
728.56K |
-1.40% |
-17.32% |
-49.12% |
|
|
Cadre Holdings Inc
|
30.74
|
1.27B |
127.04K |
+0.33% |
-5.21% |
-20.55% |
|
|
Legalzoom Com Inc
|
6.94
|
1.25B |
2.56M |
-1.84% |
-27.41% |
+0.73% |
|
|
Hertz Global Holdings Inc
|
8.24
|
1.24B |
265.06M |
+44.31% |
+118.57% |
+154.32% |
|
|
Tuya Inc Adr
|
1.95
|
1.23B |
789.63K |
+0.00% |
-50.63% |
+26.62% |
|
|
P 10 Inc
|
11.02
|
1.22B |
342.41K |
+1.01% |
-5.97% |
-2.04% |
|
|
Karooooo Ltd
|
39.66
|
1.21B |
14,173 |
+0.94% |
-4.62% |
-0.75% |
|
|
Taskus Inc
|
12.96
|
1.15B |
200.87K |
+0.70% |
-3.71% |
+6.93% |
|
|
Enovix Corporation
|
6.16
|
1.15B |
4.62M |
+5.66% |
-24.60% |
-46.11% |
|
|
Arhaus Inc
|
7.95
|
1.13B |
1.02M |
+4.47% |
-14.61% |
-16.84% |
|
|
Amplitude Inc
|
8.18
|
1.11B |
891.27K |
-1.45% |
-31.49% |
-8.50% |
|
|
Coursera Inc
|
7.31
|
1.10B |
1.52M |
+4.13% |
+4.13% |
-4.32% |
|
|
Eve Holding Inc
|
3.63
|
1.10B |
141.74K |
+0.83% |
+15.24% |
+4.91% |
|
|
Paragon 28 Inc
|
13.09
|
1.09B |
19.26M |
+0.00% |
+0.61% |
+138.00% |
|
|
Dave Inc
|
84.27
|
1.09B |
265.63K |
+2.56% |
-3.40% |
+96.94% |
|
|
First Watch Restaurant Group Inc
|
19.59
|
1.08B |
912.92K |
+4.59% |
+20.70% |
+18.44% |
|
|
Xometry Inc
|
22.04
|
1.08B |
687.54K |
+0.82% |
-14.24% |
+8.20% |
|
|
Integral Ad Science Holding Corp
|
6.52
|
1.08B |
1.06M |
+1.72% |
-28.90% |
-39.24% |
|
|
Flywire Corp
|
8.88
|
1.07B |
2.28M |
+0.57% |
-15.02% |
-47.92% |
|
|
Enfusion Inc
|
10.76
|
1.02B |
2.46M |
-0.37% |
-2.80% |
+22.13% |
|
|
Soho House Co Inc
|
5.11
|
1.02B |
196.03K |
+0.39% |
-21.26% |
-5.37% |
|
|
Cricut Inc
|
4.12
|
1.02B |
397.28K |
+0.37% |
-24.26% |
-38.60% |
|
|
Olo Inc
|
6.06
|
1.01B |
984.66K |
+0.50% |
-2.57% |
+19.76% |
|
|
Planet Labs Pbc
|
3.23
|
949.07M |
2.32M |
+1.25% |
-22.54% |
+40.43% |
|
|
Franklin Bsp Realty Trust Inc
|
11.36
|
919.18M |
415.39K |
+2.81% |
-14.46% |
-12.82% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
11.44
|
919.15M |
117.76K |
+0.26% |
-8.33% |
-11.04% |
|
|
Aveanna Healthcare Holdings Inc
|
4.54
|
918.89M |
214.03K |
-0.44% |
-17.60% |
-16.24% |
|
|
Petco Health And Wellness Co Inc
|
3.09
|
908.20M |
3.80M |
-0.32% |
+23.60% |
-32.53% |
|
|
Udemy Inc
|
6.12
|
904.20M |
967.96K |
+0.16% |
-27.06% |
-23.50% |
|
|
Vtex
|
5.00
|
897.54M |
523.90K |
+2.67% |
-0.40% |
-27.95% |
|
|
Intuitive Machines Inc
|
7.45
|
894.55M |
4.00M |
-1.52% |
-5.82% |
-10.78% |
|
|
Trinity Capital Inc
|
14.32
|
889.06M |
384.02K |
+1.34% |
-10.83% |
+4.37% |
|
|
D Market Electronic Services Trading Adr
|
2.89
|
873.68M |
282.07K |
+2.85% |
-11.35% |
+31.36% |
|
|
Olaplex Holdings Inc
|
1.22
|
844.07M |
946.38K |
+5.17% |
-9.63% |
-41.63% |
|
|
Oculis Holding Ag
|
18.27
|
823.68M |
25,926 |
+1.39% |
-2.97% |
+28.93% |
|
|
Blend Labs Inc
|
3.11
|
815.34M |
2.79M |
+0.00% |
-13.13% |
-14.33% |
|
|
Vimeo Inc
|
4.77
|
801.18M |
1.31M |
+1.06% |
-12.64% |
-2.45% |
|
|
Couchbase Inc
|
14.89
|
799.16M |
901.18K |
+1.36% |
+9.73% |
-12.77% |
|
|
Aris Water Solutions Inc
|
25.91
|
797.36M |
1.44M |
+1.37% |
-10.62% |
+58.37% |
|
|
Hagerty Inc
|
8.67
|
790.56M |
183.19K |
-0.34% |
-6.57% |
-18.52% |
|
|
Portillos Inc
|
11.53
|
767.08M |
1.39M |
-2.62% |
-13.44% |
-7.39% |
|
|
Bigbear Ai Holdings Inc
|
2.53
|
757.20M |
29.17M |
+1.61% |
-27.51% |
+48.82% |
|
|
Day One Biopharmaceuticals Inc
|
6.84
|
731.77M |
1.19M |
+1.18% |
-21.11% |
-54.64% |
|
|
Krispy Kreme Inc
|
4.15
|
728.88M |
2.78M |
+4.27% |
-23.29% |
-63.82% |
|
|
Frontier Group Holdings Inc
|
3.17
|
719.46M |
3.32M |
+2.59% |
-48.46% |
-50.08% |
|
|
Pagaya Technologies Ltd
|
9.45
|
713.83M |
1.30M |
+1.72% |
-17.68% |
-16.74% |
|
|
Cbl Associates Properties Inc
|
23.38
|
711.53M |
73,535 |
+0.78% |
-14.76% |
-13.85% |
|
|
Weave Communications Inc
|
9.31
|
704.06M |
415.01K |
-0.75% |
-18.83% |
-30.68% |
|
|
Mac Copper Ltd
|
8.76
|
700.93M |
344.11K |
-0.23% |
-18.59% |
-29.24% |
|
|
Redwire Corporation
|
10.11
|
699.91M |
1.24M |
+2.85% |
-7.92% |
+19.22% |
|
|
Ci T Inc
|
5.02
|
694.96M |
91,736 |
+1.83% |
-22.17% |
-32.80% |
|
|
Cognyte Software Ltd
|
9.505
|
693.66M |
277.91K |
-2.01% |
+11.43% |
+35.59% |
|
|
Western Asset Diversified Income Fund
|
13.69
|
693.44M |
182.87K |
+0.74% |
-5.78% |
-11.90% |
|
|
Figs Inc
|
3.96
|
692.34M |
1.04M |
-2.94% |
-12.20% |
-40.27% |
|
|
Telus International Cda Inc
|
2.48
|
689.38M |
125.79K |
+1.64% |
-9.16% |
-35.42% |
|
|
Pharvaris Nv
|
14.00
|
687.70M |
10,082 |
+2.04% |
-15.15% |
-34.12% |
|
|
Myt Netherlands Parent Bv Adr
|
7.70
|
679.59M |
100.08K |
-1.41% |
-10.88% |
+5.91% |
|
|
Ads Tec Energy Plc
|
12.70
|
674.53M |
84,083 |
+6.63% |
-9.54% |
-13.43% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.24
|
666.73M |
85,421 |
+1.92% |
+1.22% |
-10.30% |
|
|
Nerdwallet Inc
|
8.54
|
619.03M |
335.56K |
+2.89% |
-5.32% |
-30.11% |
|
|
Vinci Partners Investments Ltd
|
9.45
|
609.72M |
51,973 |
+0.75% |
-6.71% |
-7.71% |
|
|
Latham Group Inc
|
4.91
|
590.46M |
498.97K |
+1.66% |
-26.93% |
-30.85% |
|
|
Valneva Se Adr
|
6.79
|
589.19M |
12,728 |
+3.43% |
-2.68% |
+20.82% |
|
|
Rxsight Inc
|
14.43
|
583.87M |
915.58K |
-0.65% |
-45.55% |
-71.16% |
|
|
Hippo Holdings Inc
|
24.38
|
582.90M |
142.58K |
-0.93% |
-12.43% |
+27.05% |
|
|
Riskified Ltd
|
4.46
|
580.51M |
332.63K |
+0.68% |
-0.89% |
-3.04% |
|
|
Similarweb Ltd
|
6.85
|
569.87M |
635.88K |
+1.93% |
-26.34% |
-23.72% |
|
|
Nextdoor Holdings Inc
|
1.50
|
567.86M |
1.54M |
+1.35% |
-12.79% |
-40.94% |
|
|
Gh Research Plc
|
9.10
|
563.84M |
190.76K |
+4.60% |
-14.55% |
+13.75% |
|
|
Nexxen International Ltd
|
9.05
|
558.70M |
431.52K |
+2.26% |
+21.48% |
-47.75% |
|
|
Shoals Technologies Group Inc
|
3.38
|
556.65M |
3.65M |
+1.50% |
+4.00% |
-31.58% |
|
|
Westrock Coffee Company
|
5.51
|
555.94M |
268.89K |
-0.90% |
-20.95% |
-18.97% |
|
|
Thornburg Income Builder Opportunities Trust
|
17.50
|
555.66M |
35,805 |
+1.21% |
-0.34% |
+1.39% |
|
|
Five Star Bancorp
|
26.41
|
549.01M |
66,798 |
+0.80% |
-5.91% |
-15.62% |
|
|
Torrid Holdings Inc
|
5.50
|
548.77M |
247.83K |
-5.98% |
+1.10% |
+39.59% |
|
|
Ziprecruiter Inc
|
5.51
|
543.81M |
971.79K |
+2.42% |
-7.55% |
-44.46% |
|
|
Fluence Energy Inc
|
3.69
|
528.00M |
3.71M |
+1.37% |
-31.79% |
-82.74% |
|
|
Bioventus Inc
|
7.82
|
523.96M |
323.58K |
+0.51% |
-20.20% |
-37.69% |
|
|
Sun Country Airlines Holdings Inc
|
8.88
|
506.35M |
2.51M |
-10.03% |
-34.37% |
-22.24% |
|
|
Atrenew Inc Adr
|
2.14
|
501.83M |
935.51K |
-0.93% |
-38.51% |
-14.74% |
|
|
Karat Packaging Inc
|
24.39
|
495.50M |
65,178 |
-0.29% |
-15.19% |
-12.14% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.85
|
489.09M |
22,833 |
-3.15% |
-3.05% |
-33.89% |
|
|
Ginkgo Bioworks Holdings Inc
|
7.85
|
485.16M |
1.14M |
-2.97% |
+1.03% |
-6.32% |
|
|
Honest Company Inc
|
4.39
|
482.47M |
1.67M |
-0.68% |
-14.76% |
+16.14% |
|
|
Cytek Biosciences Inc
|
3.65
|
481.65M |
424.93K |
-0.54% |
-16.28% |
-28.99% |
|
|
Algoma Steel Group Inc
|
4.80
|
481.30M |
660.95K |
+1.91% |
-24.17% |
-52.33% |
|
|
Cion Invt Corp
|
9.45
|
480.42M |
233.08K |
+2.94% |
-13.93% |
-21.58% |
|
|
Dingdong Cayman Ltd Adr
|
2.20
|
479.54M |
1.59M |
-0.90% |
-29.94% |
-25.42% |
|
|
Guggenheim Active Allocation Fund
|
14.37
|
470.96M |
80,850 |
+0.56% |
-5.34% |
-9.39% |
|
|
Waterdrop Inc Adr
|
1.23
|
468.55M |
55,110 |
-0.81% |
-15.75% |
+5.13% |
|
|
Reservoir Media Inc
|
7.13
|
460.54M |
41,699 |
+1.13% |
-4.30% |
-20.16% |
|
|
Cullinan Therapeutics Inc
|
7.89
|
452.89M |
694.85K |
+3.68% |
-12.62% |
-54.58% |
|
|
Tyra Biosciences Inc
|
8.92
|
447.55M |
233.88K |
+3.60% |
-16.95% |
-65.67% |
|
|
Satellogic Inc
|
3.89
|
433.85M |
458.89K |
-2.75% |
-4.19% |
+285.15% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.19
|
427.95M |
32,538 |
-0.11% |
-2.93% |
-3.76% |
|
|
Regencell Bioscience Holdings Ltd
|
29.12
|
424.74M |
18,680 |
+6.86% |
+57.41% |
+493.08% |
|
|
Gambling Com Group Ltd
|
11.97
|
423.23M |
227.33K |
+0.50% |
-3.16% |
+20.30% |
|
|
Treace Medical Concepts Inc
|
6.45
|
421.72M |
406.72K |
-1.07% |
-19.07% |
+21.93% |
|
|
Bumble Inc
|
4.36
|
421.13M |
2.30M |
+8.73% |
-12.97% |
-38.94% |
|
|
Thredup Inc
|
3.32
|
409.88M |
930.31K |
+1.22% |
+40.08% |
+310.08% |
|
|
Sana Biotechnology Inc
|
1.65
|
407.30M |
1.35M |
+4.43% |
-40.43% |
-59.36% |
|
|
Ecarx Holdings Inc
|
0.9041
|
400.39M |
3.65M |
-4.63% |
-65.75% |
-49.21% |
|
|
Bridge Investment Group Holdings Inc
|
8.89
|
394.28M |
124.40K |
+1.48% |
-8.26% |
-17.15% |
|
|
Absci Corp
|
3.09
|
393.52M |
1.63M |
+1.31% |
-3.74% |
-23.13% |
|
|
Third Coast Bancshares Inc
|
29.15
|
386.64M |
58,166 |
+1.32% |
-11.32% |
+2.07% |
|
|
Innovage Holding Corp
|
2.75
|
382.74M |
40,600 |
-3.17% |
-16.16% |
-53.94% |
|
|
Nuveen Multi Asset Income Fund
|
11.53
|
382.06M |
67,725 |
+1.41% |
-4.87% |
-10.90% |
|
|
Bowman Consulting Group Ltd
|
22.23
|
375.83M |
72,378 |
+1.37% |
-4.22% |
+1.55% |
|
|
Consensus Cloud Solutions Inc
|
18.78
|
370.21M |
139.55K |
+0.16% |
-24.52% |
-13.06% |
|
|
Verve Therapeutics Inc
|
4.59
|
365.84M |
2.59M |
+1.77% |
-27.37% |
-15.93% |
|
|
Tourmaline Bio Inc
|
16.01
|
361.91M |
348.30K |
+10.26% |
-12.32% |
-45.04% |
|
|
Erasca Inc
|
1.16
|
351.25M |
952.48K |
-0.85% |
-20.55% |
-58.57% |
|
|
Greenfire Resources Ltd
|
5.17
|
349.61M |
28,515 |
+3.61% |
+1.77% |
-29.18% |
|
|
Neuropace Inc
|
10.79
|
347.42M |
173.05K |
+3.45% |
-4.00% |
+68.86% |
|
|
Claros Mortgage Trust Inc
|
2.36
|
345.62M |
861.72K |
+3.96% |
-42.30% |
-62.83% |
|
|
Uscb Financial Holdings Inc
|
17.06
|
336.69M |
23,978 |
+0.47% |
-6.26% |
+14.11% |
|
|
Gorilla Technology Group Inc
|
19.29
|
334.39M |
935.19K |
+0.89% |
-34.57% |
+372.79% |
|
|
Zhihu Inc Adr
|
3.53
|
333.36M |
328.28K |
-3.02% |
-32.25% |
+1.73% |
|
|
Runway Growth Finance Corp
|
9.19
|
332.02M |
281.71K |
+2.91% |
-15.61% |
-14.19% |
|
|
Navitas Semiconductor Corp
|
1.82
|
331.52M |
1.93M |
+5.20% |
-31.32% |
-28.91% |
|
|
Skywater Technology Inc
|
6.59
|
328.56M |
396.02K |
-3.23% |
-21.73% |
-33.03% |
|
|
Codere Online Luxembourg S A
|
7.10
|
321.62M |
25,361 |
+0.42% |
+0.00% |
-14.77% |
|
|
Southern States Bancshares Inc
|
31.58
|
316.42M |
50,578 |
+0.77% |
-1.00% |
+0.13% |
|
|
Outbrain Inc
|
3.30
|
312.82M |
458.95K |
+3.77% |
-20.10% |
-28.88% |
|
|
Waldencast Plc
|
2.62
|
304.35M |
52,828 |
+0.00% |
-17.87% |
-23.39% |
|
|
Alpha Teknova Inc
|
5.76
|
302.99M |
217.10K |
-0.17% |
+1.95% |
-7.99% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.38
|
302.94M |
42,827 |
-0.08% |
-7.65% |
-13.91% |
|
|
Kaltura Inc
|
1.97
|
300.57M |
218.45K |
-1.99% |
+5.91% |
+41.73% |
|
|
Entrada Therapeutics Inc
|
8.13
|
297.75M |
158.88K |
+3.44% |
-24.79% |
-53.89% |
|
|
Alti Global Inc
|
3.26
|
296.95M |
67,275 |
-2.10% |
+29.37% |
-18.09% |
|
|
Montauk Renewables Inc
|
2.05
|
296.71M |
239.02K |
-1.91% |
-7.66% |
-62.86% |
|
|
Definitive Healthcare Corp
|
2.53
|
289.05M |
374.76K |
+0.00% |
-5.24% |
-43.40% |
|
|
Nuveen Core Plus Impact Fund
|
9.97
|
287.26M |
66,873 |
+0.61% |
-7.34% |
-13.23% |
|
|
Smart Share Global Ltd Adr
|
1.07
|
285.53M |
65,267 |
-3.60% |
-5.31% |
+48.61% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
13.91
|
285.20M |
70,323 |
+0.58% |
-10.43% |
-11.46% |
|
|
Suncar Technology Group Inc
|
2.75
|
281.32M |
194.98K |
+4.17% |
-42.11% |
-70.11% |
|
|
Aura Biosciences Inc
|
5.36
|
273.73M |
130.48K |
-0.74% |
-28.91% |
-47.91% |
|
|
Atai Life Sciences N V
|
1.47
|
273.66M |
1.66M |
+3.52% |
+0.68% |
+22.50% |
|
|
i-80 Gold Corp
|
0.612
|
271.87M |
3.94M |
-0.16% |
-16.73% |
-45.36% |
|
|
Monte Rosa Therapeutics Inc
|
4.55
|
271.26M |
712.39K |
+3.17% |
-32.39% |
-17.12% |
|
|
Gold Royalty Corp
|
1.63
|
269.34M |
1.16M |
-2.98% |
+4.49% |
+15.60% |
|
|
Oatly Group Ab Adr
|
8.62
|
268.60M |
117.06K |
+0.58% |
-8.88% |
-46.78% |
|
|
2 Seventy Bio Inc
|
4.98
|
259.60M |
444.07K |
+0.20% |
+0.61% |
+0.00% |
|
|
Lanvin Group Holdings Limited
|
2.22
|
258.10M |
25,679 |
+0.45% |
-3.90% |
+55.23% |
|
|
Xponential Fitness Inc
|
7.38
|
252.08M |
614.21K |
-1.99% |
-19.70% |
-38.91% |
|
|
Expensify Inc
|
2.78
|
249.56M |
378.18K |
+1.83% |
-17.01% |
+53.59% |
|
|
Backblaze Inc
|
4.69
|
248.56M |
358.77K |
+0.00% |
-14.73% |
-34.22% |
|
|
Lifezone Metals Ltd
|
3.17
|
246.06M |
522.72K |
+1.93% |
-31.53% |
-49.60% |
|
|
Arteris Inc
|
5.82
|
244.46M |
147.41K |
-2.02% |
-25.95% |
-20.16% |
|
|
Candel Therapeutics Inc
|
4.57
|
244.21M |
533.45K |
+0.88% |
-48.24% |
-22.15% |
|
|
Compass Therapeutics Inc
|
1.75
|
237.85M |
691.69K |
+2.94% |
-25.53% |
-8.14% |
|
|
Omniab Inc
|
1.79
|
235.72M |
3.18M |
+1.13% |
-43.53% |
-56.02% |
|
|
Forafric Global Plc
|
8.55
|
230.89M |
9,947 |
+0.59% |
-0.12% |
-17.63% |
|
|
Bright Minds Biosciences Inc
|
33.11
|
230.69M |
25,967 |
+3.44% |
-8.71% |
+52.58% |
|
|
Ses Ai Corporation
|
0.6851
|
226.64M |
6.32M |
+6.83% |
+4.15% |
+19.88% |
|
|
Nyxoah Sa
|
6.035
|
223.82M |
76,631 |
+0.25% |
-42.03% |
-36.81% |
|
|
Belpointe PREP LLC
|
61.31
|
221.97M |
5,218 |
+0.92% |
-5.82% |
-8.16% |
|
|
Loandepot Inc
|
1.10
|
218.09M |
480.67K |
+2.80% |
-26.67% |
-48.60% |
|
|
Viant Technology Inc
|
12.80
|
210.47M |
206.33K |
+0.39% |
+5.52% |
+7.56% |
|
|
Cs Disco Inc
|
3.47
|
206.51M |
130.87K |
+1.17% |
-22.37% |
-41.78% |
|
|
Solid Power Inc
|
1.10
|
204.13M |
986.95K |
+3.77% |
-4.35% |
-12.00% |
|
|
Terns Pharmaceuticals Inc
|
2.40
|
201.66M |
891.25K |
+7.14% |
-26.15% |
-68.00% |
|
|
On 24 Inc
|
4.52
|
197.66M |
173.63K |
-1.74% |
-19.00% |
-28.82% |
|
|
Sophia Genetics Sa
|
2.83
|
193.14M |
19,163 |
+0.71% |
-11.56% |
-20.28% |
|
|
Arqit Quantum Inc
|
14.95
|
190.95M |
131.87K |
+3.68% |
-36.49% |
+153.39% |
|
|
Blue Foundry Bancorp
|
8.91
|
189.59M |
60,130 |
+0.91% |
-4.09% |
-15.78% |
|
|
Traeger Inc
|
1.48
|
189.44M |
168.34K |
-0.67% |
-17.78% |
-54.60% |
|
|
Finwise Bancorp
|
14.73
|
188.86M |
21,970 |
+1.38% |
-16.83% |
-9.07% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.29
|
188.44M |
74,130 |
+0.36% |
-5.52% |
-7.61% |
|
|
Better Home Finance Holding Co
|
14.29
|
188.11M |
66,805 |
+8.67% |
+22.87% |
-3.12% |
|
|
Design Therapeutics Inc
|
3.50
|
184.48M |
92,217 |
+3.55% |
-29.01% |
-41.86% |
|
|
Angel Oak Mortgage Reit Inc
|
7.91
|
182.60M |
53,335 |
+1.93% |
-18.03% |
-19.61% |
|
|
Marti Technologies Inc.
|
3.0742
|
182.25M |
22,999 |
+1.46% |
-8.10% |
+48.55% |
|
|
Alpha Tau Medical Ltd
|
2.57
|
181.58M |
4,025 |
+1.58% |
-3.38% |
+11.74% |
|
|
Net Power Inc
|
1.98
|
181.10M |
663.68K |
-7.04% |
-38.70% |
-75.19% |
|
|
Trisalus Life Sciences Inc
|
5.74
|
179.11M |
15,582 |
+0.17% |
+11.46% |
+35.06% |
|
|
SatixFy Communications Ltd.
|
2.03
|
171.57M |
1.99M |
+2.01% |
+49.26% |
+224.96% |
|
|
Southland Holdings Inc
|
3.17
|
171.14M |
21,838 |
+0.00% |
-6.76% |
-16.58% |
|
|
Perfect Corp
|
1.61
|
171.11M |
41,428 |
-1.83% |
-15.71% |
-18.69% |
|
|
Mobile Infrastructure Corp.
|
4.06
|
170.58M |
20,793 |
+1.00% |
+5.18% |
+38.57% |
|
|
Cvrx Inc
|
6.25
|
170.02M |
241.65K |
+1.63% |
-46.81% |
-22.84% |
|
|
Brc Inc
|
2.11
|
169.01M |
430.10K |
+2.43% |
-0.47% |
-37.01% |
|
|
Euda Health Holdings Limited
|
4.04
|
152.33M |
106.76K |
+1.51% |
+0.25% |
-10.22% |
|
|
Alliance Entertainment Holding Corporation
|
2.81
|
148.29M |
64,949 |
-0.35% |
-20.85% |
-18.55% |
|
|
Douglas Elliman Inc
|
1.63
|
147.30M |
331.46K |
+1.87% |
-14.21% |
+5.84% |
|
|
Zevia Pbc
|
2.30
|
145.60M |
286.57K |
+0.88% |
+2.22% |
+109.09% |
|
|
European Wax Center Inc
|
3.35
|
145.19M |
735.80K |
+3.72% |
-20.62% |
-52.68% |
|
|
Journey Medical Corp
|
6.25
|
143.48M |
53,673 |
+0.64% |
+17.70% |
+4.69% |
|
|
Molecular Partners Ag Adr
|
3.97
|
142.34M |
6,378 |
+11.20% |
-7.24% |
-20.28% |
|
|
Smartrent Inc
|
0.7923
|
140.57M |
4.22M |
+9.18% |
-32.28% |
-54.20% |
|
|
United Homes Group Inc
|
2.09
|
137.72M |
147.60K |
-3.24% |
-36.86% |
-64.93% |
|
|
Lyell Immunopharma Inc
|
0.4336
|
131.26M |
1.13M |
-1.23% |
-16.15% |
-63.25% |
|
|
Sera Prognostics Inc
|
3.40
|
125.80M |
86,048 |
+1.49% |
-17.87% |
-55.90% |
|
|
Lucid Diagnostics Inc
|
1.21
|
125.10M |
781.64K |
+11.01% |
-17.69% |
+44.77% |
|
|
Sight Sciences Inc
|
2.66
|
123.71M |
133.13K |
+1.92% |
-4.32% |
-55.29% |
|
|
Airship Ai Holdings Inc
|
3.64
|
121.93M |
229.42K |
+1.39% |
-10.78% |
+77.56% |
|
|
Complete Solaria Inc
|
1.95
|
120.24M |
1.52M |
+2.63% |
+30.87% |
-17.72% |
|
|
Microalgo Inc
|
6.78
|
119.23M |
3.70M |
-18.71% |
+70.78% |
+12.40% |
|
|
Advanced Flower Capital Inc
|
5.06
|
112.75M |
114.30K |
+0.60% |
-19.68% |
-51.63% |
|
|
Instil Bio Inc
|
15.46
|
110.19M |
36,133 |
+1.01% |
-28.55% |
-60.83% |
|
|
Vacasa Inc
|
5.42
|
110.13M |
160.13K |
+0.56% |
+0.93% |
+121.22% |
|
|
Wallbox N V
|
0.372
|
104.74M |
245.09K |
+4.58% |
+1.53% |
-64.91% |
|
|
Airsculpt Technologies Inc
|
1.70
|
103.97M |
117.65K |
+6.92% |
-35.36% |
-70.74% |
|
|
Energy Vault Holdings Inc
|
0.6542
|
103.57M |
1.39M |
-2.36% |
-42.61% |
-47.24% |
|
|
Freightos Ltd
|
1.985
|
102.09M |
16,249 |
-0.25% |
-12.17% |
+49.25% |
|
|
Rapid Micro Biosystems Inc
|
2.40
|
97.30M |
54,008 |
+5.26% |
+3.45% |
+175.86% |
|
|
Prokidney Corp
|
0.7909
|
95.86M |
1.02M |
-0.63% |
-23.95% |
-60.06% |
|
|
A K A Brands Holding Corp
|
8.74
|
95.06M |
1,578 |
+1.86% |
-26.86% |
-65.54% |
|
|
Gogoro Inc
|
0.2851
|
92.89M |
1.37M |
-21.13% |
-20.81% |
-51.23% |
|
|
Orion Properties Inc
|
1.62
|
88.75M |
631.17K |
+2.53% |
-34.94% |
-61.97% |
|
|
1 Stdibs Com Inc
|
2.45
|
86.74M |
96,567 |
+2.94% |
-17.23% |
-47.20% |
|
|
Vor Biopharma Inc
|
0.65
|
86.27M |
121.82K |
+0.00% |
-24.44% |
-9.33% |
|
|
Senti Biosciences Inc
|
3.88
|
85.29M |
8,164 |
+1.04% |
+0.39% |
+80.47% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.55
|
84.04M |
114.08K |
+0.00% |
-0.64% |
-33.19% |
|
|
Surrozen Inc
|
9.7471
|
80.61M |
4,716 |
+1.53% |
-15.97% |
-0.13% |
|
|
Verde Clean Fuels Inc
|
3.43
|
80.48M |
4,344 |
+0.29% |
-12.72% |
-16.95% |
|
|
Tenaya Therapeutics Inc
|
0.45
|
79.67M |
997.75K |
-2.58% |
-38.36% |
-79.07% |
|
|
Imperial Petroleum Inc
|
2.46
|
78.92M |
51,523 |
+2.50% |
-1.60% |
-34.75% |
|
|
Aerovate Therapeutics Inc
|
2.75
|
78.55M |
175.82K |
+2.61% |
+11.79% |
+18.53% |
|
|
Elicio Therapeutics Inc
|
4.76
|
78.49M |
16,039 |
-2.06% |
-39.75% |
-0.21% |
|
|
Ventyx Biosciences Inc
|
1.07
|
78.24M |
867.66K |
+0.94% |
-24.11% |
-56.33% |
|
|
Ree Automotive Ltd
|
2.51
|
78.05M |
56,579 |
+2.87% |
-61.80% |
-68.23% |
|
|
Mdxhealth Sa
|
1.60
|
77.22M |
13,450 |
+3.56% |
+1.91% |
-20.00% |
|
|
Context Therapeutics Inc
|
0.8431
|
76.68M |
45,589 |
-2.54% |
+0.19% |
-58.05% |
|
|
Zura Bio Ltd
|
1.23
|
76.58M |
270.47K |
+6.96% |
-9.56% |
-74.85% |
|
|
Psq Holdings Inc
|
1.84
|
75.10M |
334.55K |
+0.55% |
-33.81% |
-31.85% |
|
|
Caribou Biosciences Inc
|
0.735
|
74.42M |
995.27K |
+0.26% |
-27.94% |
-62.11% |
|
|
Unicycive Therapeutics Inc
|
0.6003
|
73.02M |
184.04K |
+0.38% |
+3.32% |
+31.96% |
|
|
Th International Ltd
|
2.72
|
72.99M |
19,541 |
+3.82% |
-15.00% |
-84.83% |
|
|
Adagene Inc Adr
|
1.53
|
71.61M |
12,311 |
-3.16% |
-15.47% |
-36.51% |
|
|
Tscan Therapeutics Inc
|
1.44
|
70.17M |
1.01M |
+10.77% |
-7.10% |
-72.62% |
|
|
Zenvia Inc
|
1.28
|
70.02M |
32,096 |
-1.54% |
-16.34% |
-15.79% |
|
|
Genenta Science Spa Adr
|
3.88
|
69.32M |
10,199 |
+0.03% |
-0.39% |
-32.64% |
|
|
Acumen Pharmaceuticals Inc
|
0.9008
|
66.63M |
487.25K |
-8.08% |
-29.62% |
-66.14% |
|
|
Buzzfeed Inc
|
1.73
|
66.26M |
108.49K |
+2.37% |
-23.79% |
-29.96% |
|
|
Drilling Tools International Corporation
|
1.88
|
65.85M |
121.24K |
+3.30% |
-32.62% |
-45.66% |
|
|
Invivyd Inc
|
0.51
|
62.99M |
1.53M |
+8.21% |
-33.26% |
-51.43% |
|
|
Akoya Biosciences Inc
|
1.085
|
62.27M |
326.07K |
-1.36% |
-30.45% |
-64.54% |
|
|
Flyexclusive Inc
|
2.9632
|
61.61M |
6,869 |
-4.41% |
-4.10% |
+13.53% |
|
|
Biomea Fusion Inc
|
1.69
|
60.87M |
867.64K |
+6.29% |
-32.94% |
-85.20% |
|
|
Io Biotech Inc
|
0.8601
|
59.16M |
41,254 |
-3.36% |
-6.41% |
-28.92% |
|
|
Hyperfine Inc
|
0.6961
|
57.33M |
111.83K |
+4.11% |
-45.62% |
-30.39% |
|
|
Ikena Oncology Inc
|
1.11
|
56.46M |
138.59K |
+0.00% |
-15.27% |
-35.09% |
|
|
Pyxis Oncology Inc
|
0.9633
|
56.36M |
285.97K |
+3.15% |
-16.96% |
-70.18% |
|
|
Jiuzi Holdings Inc
|
6.71
|
56.27M |
350.06K |
+0.30% |
+35.75% |
+323.02% |
|
|
Heartbeam Inc
|
1.6247
|
55.98M |
50,491 |
-2.13% |
-23.00% |
-26.82% |
|
|
Gain Therapeutics Inc
|
1.80
|
51.96M |
149.57K |
+3.45% |
-25.00% |
-35.02% |
|
|
Snow Lake Resources Ltd
|
0.4126
|
47.98M |
3.92M |
-8.58% |
-0.86% |
+38.83% |
|
|
Lanzatech Global Inc
|
0.1747
|
47.89M |
2.77M |
-12.65% |
-64.03% |
-91.09% |
|
|
Tigo Energy Inc
|
0.7957
|
47.67M |
2,138 |
+6.09% |
-10.62% |
-39.26% |
|
|
Immuneering Corp
|
1.27
|
46.65M |
61,838 |
+1.60% |
-24.40% |
-39.23% |
|
|
Catalyst Bancorp Inc
|
11.10
|
46.47M |
1,178 |
+0.00% |
-5.53% |
-4.88% |
|
|
Inspirato Incorporated
|
3.52
|
46.15M |
1,519 |
+1.15% |
-11.56% |
-10.43% |
|
|
Prenetics Global Limited
|
4.01
|
45.33M |
3,316 |
+1.05% |
-7.82% |
-19.64% |
|
|
FAT Brands Inc
|
2.3853
|
45.19M |
1,922 |
+1.50% |
-21.29% |
-47.92% |
|
|
Immix Biopharma Inc
|
1.64
|
45.19M |
16,597 |
+4.46% |
-5.20% |
-2.96% |
|
|
Grove Collaborative Holdings Inc
|
1.11
|
43.77M |
35,972 |
+2.78% |
-31.90% |
-16.54% |
|
|
Century Therapeutics Inc
|
0.5437
|
42.95M |
657.52K |
+8.74% |
-13.05% |
-65.37% |
|
|
Rani Therapeutics Holdings Inc
|
1.17
|
41.22M |
67,747 |
+1.74% |
-24.03% |
-55.51% |
|
|
Anebulo Pharmaceuticals Inc
|
1.01
|
39.03M |
5,626 |
-2.88% |
-35.26% |
-44.81% |
|
|
Allbirds Inc
|
4.98
|
38.89M |
20,039 |
+8.73% |
-6.57% |
-49.54% |
|
|
Xilio Therapeutics Inc
|
0.7516
|
36.99M |
354.18K |
-0.83% |
-6.89% |
-4.86% |
|
|
Opal Fuels Inc
|
1.39
|
36.96M |
34,210 |
+1.46% |
-33.81% |
-64.63% |
|
|
Local Bounti Corp
|
3.55
|
36.26M |
61,003 |
-3.79% |
+70.67% |
+40.32% |
|
|
Connect Biopharma Holdings Ltd Adr
|
0.7392
|
36.03M |
103.65K |
-10.94% |
-10.07% |
-40.39% |
|
|
Agrify Corp
|
18.25
|
35.45M |
6,870 |
+3.81% |
-16.93% |
+454.71% |
|
|
Werewolf Therapeutics Inc
|
0.919
|
34.60M |
163.37K |
+8.37% |
-21.45% |
-55.17% |
|
|
Ftc Solar Inc
|
2.70
|
34.49M |
11,639 |
+6.72% |
-1.46% |
-49.35% |
|
|
Eco Wave Power Global Ab Adr
|
6.14
|
32.74M |
32,609 |
+1.82% |
-20.05% |
-22.28% |
|
|
Nauticus Robotics Inc
|
0.94
|
31.70M |
267.50K |
+0.00% |
-18.97% |
-29.32% |
|
|
Spectral Ai Inc
|
1.24
|
31.65M |
138.16K |
+2.48% |
-29.55% |
-1.59% |
|
|
Estrella Immunopharma Inc
|
0.7936
|
31.64M |
6,288 |
-5.12% |
-17.10% |
-5.53% |
|
|
Mobix Labs Inc
|
0.7899
|
31.59M |
30,517 |
-4.74% |
-11.74% |
+2.45% |
|
|
Xbp Europe Holdings Inc
|
1.055
|
31.58M |
3,256 |
-2.31% |
-10.59% |
-4.95% |
|
|
Swvl Holdings Corp
|
2.91
|
31.18M |
11,707 |
-5.21% |
-38.41% |
-17.56% |
|
|
Femasys Inc
|
1.24
|
30.95M |
499.41K |
+14.81% |
-22.50% |
+1.64% |
|
|
Renovorx Inc
|
1.02
|
30.87M |
109.21K |
-0.97% |
+2.00% |
+2.00% |
|
|
Aeries Technology Inc
|
0.709
|
30.61M |
10,607 |
-1.53% |
+12.54% |
-63.07% |
|
|
Lava Therapeutics Nv
|
1.31
|
30.51M |
101.89K |
+6.50% |
+0.00% |
-20.61% |
|
|
Sonder Holdings Inc
|
2.43
|
30.35M |
13,785 |
-0.82% |
-0.82% |
-40.15% |
|
|
Mink Therapeutics Inc
|
7.25
|
29.99M |
2,273 |
-7.41% |
-14.91% |
+8.16% |
|
|
P 3 Health Partners Inc
|
9.24
|
29.34M |
10,729 |
-5.91% |
+7.88% |
-61.42% |
|
|
Envoy Medical Inc
|
1.34
|
29.00M |
8,514 |
+1.52% |
-12.42% |
-50.92% |
|
|
Multisensor Ai Holdings Inc
|
0.8395
|
29.00M |
35,417 |
+1.13% |
-34.41% |
-58.85% |
|
|
Moolec Science Sa
|
0.6762
|
28.80M |
9,574 |
-4.76% |
-19.68% |
-24.02% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.7299
|
28.21M |
2,304 |
+3.53% |
-29.82% |
-39.17% |
|
|
Sunrise New Energy Co Ltd
|
1.00
|
26.18M |
8,176 |
+2.04% |
+9.89% |
-3.85% |
|
|
Sidus Space Inc
|
1.40
|
25.26M |
157.03K |
+4.48% |
-27.08% |
-40.43% |
|
|
Neurosense Therapeutics Ltd
|
1.0333
|
25.09M |
134.26K |
+0.22% |
-12.10% |
-6.06% |
|
|
Cognition Therapeutics Inc
|
0.3724
|
24.42M |
273.66K |
-0.21% |
-16.67% |
-16.43% |
|
|
Cxapp Inc
|
1.10
|
22.38M |
466.62K |
+2.80% |
+6.80% |
-29.94% |
|
|
Glimpse Group Inc
|
1.02
|
22.10M |
30,173 |
-3.77% |
-19.05% |
+52.19% |
|
|
Longeveron Inc
|
1.46
|
21.61M |
86,308 |
+3.55% |
-15.12% |
-33.94% |
|
|
Brilliant Earth Group Inc
|
1.47
|
21.36M |
22,435 |
+5.76% |
+0.00% |
-17.88% |
|
|
Kuke Music Holding Ltd Adr
|
4.30
|
21.33M |
27,501 |
+13.76% |
+108.74% |
-54.50% |
|
|
Argo Blockchain Plc Adr
|
0.3487
|
21.29M |
87,205 |
+1.25% |
-13.90% |
-69.68% |
|
|
Rent The Runway Inc
|
4.05
|
20.93M |
153.15K |
-0.49% |
-10.99% |
-57.90% |
|
|
Huadi International Group Co Ltd
|
1.45
|
20.69M |
840 |
-1.36% |
-1.36% |
-34.98% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.62
|
20.33M |
7,486 |
-5.92% |
+35.75% |
+116.53% |
|
|
Lulus Fashion Lounge Holdings Inc
|
0.448
|
19.44M |
74,731 |
-0.44% |
+1.80% |
-71.82% |
|
|
Stran Company Inc
|
1.16
|
18.98M |
19,102 |
-1.69% |
+28.33% |
+3.57% |
|
|
Nexgel Inc
|
2.83
|
18.68M |
6,213 |
+0.00% |
-1.74% |
-4.39% |
|
|
Guardforce Ai Co Ltd
|
1.01
|
18.36M |
78,306 |
+2.02% |
-10.22% |
-17.21% |
|
|
Elevation Oncology Inc
|
0.386
|
17.40M |
2.68M |
+16.72% |
-26.60% |
-29.98% |
|
|
Nvni Group Ltd
|
0.1654
|
16.81M |
1.72M |
-1.66% |
-39.21% |
-72.01% |
|
|
Ipower Inc
|
0.578
|
16.67M |
23,327 |
-0.64% |
+5.82% |
-66.59% |
|
|
Royalty Management Holding Corp
|
1.21
|
16.43M |
88,566 |
+2.54% |
+27.91% |
+26.04% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.5863
|
15.74M |
231.66K |
-4.23% |
-17.45% |
-57.51% |
|
|
Allurion Technologies Inc
|
2.34
|
15.27M |
59,557 |
+4.00% |
-8.24% |
-86.72% |
|
|
Onemednet Corp
|
0.45
|
15.16M |
97,667 |
-4.26% |
-31.30% |
-34.54% |
|
|
Leddartech Holdings Inc
|
0.39
|
14.85M |
20,183 |
+0.78% |
-32.64% |
+52.22% |
|
|
Cingulate Inc
|
4.24
|
14.66M |
61,107 |
+1.44% |
+14.59% |
-5.57% |
|
|
Bolt Biotherapeutics Inc
|
0.35
|
14.19M |
32,185 |
+5.42% |
-14.65% |
-45.14% |
|
|
Calidi Biotherapeutics Inc
|
0.463
|
13.79M |
466.41K |
-0.43% |
-46.72% |
-61.09% |
|
|
In 8 Bio Inc
|
0.1609
|
12.94M |
466.72K |
+2.09% |
-28.87% |
-30.07% |
|
|
Sab Biotherapeutics Inc
|
1.435
|
12.83M |
869 |
+3.24% |
-11.42% |
-48.01% |
|
|
Tian Ruixiang Holdings Ltd
|
1.34
|
12.51M |
10,073 |
+8.94% |
-4.96% |
-28.34% |
|
|
Allarity Therapeutics Inc
|
0.94
|
12.20M |
1.89M |
+17.93% |
+1.29% |
-45.03% |
|
|
Aeye Inc
|
0.6475
|
11.83M |
40,589 |
+0.86% |
+1.17% |
-44.18% |
|
|
Seastar Medical Holding Corp
|
1.25
|
11.25M |
43,547 |
-2.34% |
-42.40% |
-68.91% |
|
|
Rallybio Corp
|
0.25
|
11.24M |
27,778 |
-0.71% |
-61.07% |
-77.06% |
|
|
Datchat Inc
|
2.35
|
10.19M |
58,761 |
+3.98% |
-4.08% |
+76.69% |
|
|
Pop Culture Group Co Ltd
|
0.5879
|
9.82M |
12,989 |
+8.97% |
-10.92% |
-52.97% |
|
|
Microcloud Hologram Inc
|
0.384
|
9.80M |
28.15M |
-19.68% |
-54.56% |
-91.76% |
|
|
Banzai International Inc
|
1.0562
|
9.76M |
970.27K |
-0.36% |
-3.10% |
-68.47% |
|
|
Sensei Biotherapeutics Inc
|
0.4055
|
9.68M |
83,344 |
-3.34% |
-8.28% |
-4.30% |
|
|
E Home Household Service Holdings Ltd
|
1.06
|
9.65M |
1.03M |
+0.00% |
+6.00% |
+6.02% |
|
|
Healthcare Triangle Inc
|
0.204
|
9.63M |
514.26K |
+1.85% |
-48.90% |
-54.41% |
|
|
Infobird Co Ltd
|
1.22
|
9.63M |
29,150 |
-7.53% |
-25.61% |
-35.11% |
|
|
Epicquest Education Group International Limited
|
0.6497
|
9.46M |
2,463 |
-2.96% |
-9.76% |
-13.37% |
|
|
Hcw Biologics Inc
|
7.05
|
9.31M |
28,634 |
-7.60% |
-48.01% |
-68.53% |
|
|
Flora Growth Corp
|
0.5385
|
9.00M |
112.67K |
+11.26% |
-19.02% |
-68.32% |
|
|
Evaxion Biotech A S Adr
|
1.309
|
8.97M |
62,885 |
-0.08% |
-30.00% |
-90.34% |
|
|
Jet Ai Inc
|
3.88
|
8.90M |
34,411 |
+0.52% |
-17.62% |
-82.20% |
|
|
Solo Brands Inc
|
0.1284
|
8.53M |
608.16K |
+1.82% |
-44.17% |
-90.42% |
|
|
Acurx Pharmaceuticals Inc
|
0.3728
|
8.43M |
148.03K |
-3.19% |
-21.20% |
-81.54% |
|
|
Forge Global Holdings Inc
|
8.69
|
8.05M |
307.28K |
+0.58% |
+0.33% |
-56.44% |
|
|
Generation Income Properties Inc
|
1.50
|
7.84M |
2,766 |
+2.74% |
-6.25% |
-26.11% |
|
|
Ocean Biomedical Inc
|
0.0415
|
7.74M |
8.41M |
-3.94% |
-33.06% |
-95.89% |
|
|
Cyngn Inc
|
4.51
|
7.55M |
33,725 |
+1.01% |
+0.45% |
-99.30% |
|
|
Mainz Biomed N V
|
3.22
|
7.49M |
38,796 |
+0.63% |
-30.45% |
-72.99% |
|
|
Bt Brands Inc
|
1.10
|
7.26M |
3,819 |
-0.90% |
-21.99% |
-35.39% |
|
|
Biofrontera Inc
|
0.85
|
7.11M |
18,951 |
+1.80% |
-15.84% |
+13.18% |
|
|
Utime Ltd
|
1.53
|
6.45M |
114.63K |
-13.24% |
-26.27% |
-65.32% |
|
|
Wag Group Co
|
0.1144
|
6.38M |
521.06K |
-3.70% |
-54.24% |
-86.54% |
|
|
Moving iMage Technologies Inc.
|
0.578
|
6.24M |
749.79K |
+0.52% |
+3.24% |
+9.08% |
|
|
Apollomics Inc
|
5.95
|
6.21M |
5,262 |
+1.02% |
-25.35% |
-51.70% |
|
|
Movano Inc
|
0.935
|
6.05M |
19,834 |
+6.37% |
-63.33% |
-81.56% |
|
|
Shf Holdings Inc
|
2.23
|
5.96M |
1.67M |
+16.15% |
-60.36% |
-78.03% |
|
|
Nls Pharmaceutics Ltd
|
1.46
|
5.88M |
16,914 |
+2.10% |
-5.81% |
-71.81% |
|
|
Carbon Revolution Public Ltd Co
|
3.23
|
5.81M |
4,287 |
+11.00% |
+15.77% |
-12.47% |
|
|
Alzamend Neuro Inc
|
0.67
|
5.21M |
142.17K |
-5.63% |
-25.13% |
-59.15% |
|
|
Oceanpal Inc
|
0.69
|
5.18M |
11,349 |
-0.14% |
-28.50% |
-59.41% |
|
|
Dragonfly Energy Holdings Corp
|
0.612
|
5.04M |
38,332 |
-1.29% |
-50.24% |
-88.67% |
|
|
Clearmind Medicine Inc
|
1.12
|
4.75M |
9.88M |
+15.46% |
-1.75% |
-15.15% |
|
|
Sentage Holdings Inc
|
1.6659
|
4.74M |
3,445 |
+2.52% |
-11.39% |
-25.96% |
|
|
Zapp Electric Vehicles Group Ltd
|
0.5666
|
4.64M |
51,152 |
+1.18% |
-38.41% |
-79.01% |
|
|
Dermata Therapeutics Inc
|
0.729
|
4.40M |
43,601 |
+2.68% |
-37.69% |
-53.86% |
|
|
AEON Biopharma Inc.
|
0.405
|
4.32M |
313.15K |
+1.28% |
-44.52% |
-99.48% |
|
|
Twin Vee Powercats Co
|
2.23
|
4.14M |
66,680 |
-15.85% |
-44.04% |
-58.32% |
|
|
Jowell Global Ltd
|
1.71
|
3.86M |
503 |
+0.00% |
-29.32% |
+14.00% |
|
|
T Stamp Inc
|
1.5386
|
3.76M |
16,524 |
+4.67% |
-28.44% |
-51.11% |
|
|
Upexi Inc
|
2.295
|
3.57M |
8,937 |
-7.83% |
-11.05% |
-30.03% |
|
|
Scisparc Ltd
|
0.2826
|
3.27M |
79,042 |
+4.43% |
-23.83% |
+24.66% |
|
|
Baosheng Media Group Holdings Ltd
|
1.70
|
3.25M |
128.36K |
-4.49% |
-13.27% |
-26.69% |
|
|
Pasithea Therapeutics Corp
|
1.38
|
3.19M |
113.96K |
+0.73% |
+22.12% |
-65.41% |
|
|
Volcon Inc
|
0.7807
|
3.06M |
23,940 |
-8.04% |
-12.28% |
-90.34% |
|
|
Bluejay Diagnostics Inc
|
1.98
|
2.89M |
201.79K |
-10.41% |
-51.35% |
-60.00% |
|
|
Motorsport Games Inc
|
2.75
|
2.77M |
36.39M |
+145.54% |
+129.17% |
+116.54% |
|
|
Steakholder Foods Ltd Adr
|
0.70
|
2.74M |
53,270 |
+2.94% |
-41.30% |
-76.97% |
|
|
FOXO Technologies Inc
|
0.0841
|
2.69M |
1.65M |
-22.84% |
-48.18% |
-50.76% |
|
|
Tivic Health Systems Inc
|
3.50
|
2.63M |
117.68K |
-4.89% |
+6.06% |
-26.47% |
|
|
Beneficient
|
0.269
|
2.60M |
142.93K |
-6.11% |
-18.44% |
-77.77% |
|
|
Society Pass Inc
|
0.7889
|
2.59M |
223.82K |
+18.61% |
-36.38% |
-16.96% |
|
|
Agriforce Growing Systems Ltd
|
1.31
|
2.38M |
12,682 |
-2.24% |
-7.09% |
-75.24% |
|
|
Auddia Inc
|
4.20
|
2.22M |
45,618 |
-7.49% |
-17.65% |
-64.76% |
|
|
Ezgo Technologies Ltd
|
0.3103
|
1.81M |
20,507 |
-0.51% |
-23.21% |
-70.16% |
|
|
Smx Security Matters Plc
|
2.30
|
1.57M |
38.65M |
+57.53% |
-6.50% |
-96.80% |
|
|
Cn Energy Group Inc
|
0.1198
|
1.52M |
221.06K |
+3.72% |
-31.23% |
-81.35% |
|
|
Universe Pharmaceuticals Inc
|
3.56
|
1.28M |
155.74K |
-2.73% |
-9.28% |
-98.55% |
|
|
Ispecimen Inc
|
1.235
|
1.22M |
31,950 |
-6.44% |
-14.24% |
-69.80% |
|
|
Gri Bio Inc
|
1.51
|
1.10M |
147.70K |
-1.31% |
-73.13% |
-81.84% |
|
|
Scilex Holding Company
|
6.02
|
986.90K |
108.70K |
-1.63% |
-42.67% |
-81.83% |
|
|
Bon Natural Life Ltd
|
0.0574
|
929.59K |
8.85M |
+4.74% |
-90.63% |
-95.99% |
|
|
Transcode Therapeutics Inc
|
0.2725
|
285.46K |
5.56M |
-23.58% |
-65.06% |
-98.62% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
24.76
|
N/A |
16,106 |
+1.14% |
-3.58% |
-5.45% |
|
|
Motley Fool Next Index Etf
|
17.13
|
N/A |
4,766 |
+0.49% |
-7.52% |
-9.61% |
|
|
Axs Astoria Inflation Sensitive Etf
|
13.91
|
N/A |
5,845 |
+0.89% |
-5.75% |
-11.05% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
15.06
|
N/A |
2,620 |
+1.15% |
-4.18% |
-13.43% |
|
|
Infrastructure Capital Equity Income Etf
|
23.02
|
N/A |
24,282 |
+0.95% |
-9.96% |
-17.22% |
|
|
Cultivar Etf
|
24.44
|
N/A |
2 |
+0.06% |
-7.00% |
-10.60% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.00
|
N/A |
10,614 |
-0.07% |
-2.00% |
-3.12% |
|
|
Kingsbarn Tactical Bond Etf
|
23.30
|
N/A |
985 |
-0.09% |
+0.23% |
-1.17% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
35.58
|
N/A |
9,680 |
+0.48% |
-3.82% |
-3.51% |
|
|
Federated Hermes Short Duration High Yield Etf
|
22.65
|
N/A |
46,528 |
+0.53% |
-1.38% |
-2.43% |
|
|
Fpa Global Equity Etf
|
28.36
|
N/A |
19,160 |
+0.52% |
-8.05% |
-8.22% |
|
|
Grizzle Growth Etf
|
26.55
|
N/A |
1,086 |
-0.86% |
-13.27% |
-19.25% |
|
|
Federated Hermes Short Duration Corporate Etf
|
24.11
|
N/A |
866 |
+0.02% |
+0.06% |
-0.82% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
21.78
|
N/A |
1,126 |
+1.18% |
-4.49% |
-18.10% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
31.36
|
N/A |
6,321 |
+1.42% |
-4.57% |
-0.40% |
|
|
Guru Favorite Stocks Etf
|
29.01
|
N/A |
49 |
-1.09% |
-5.50% |
-6.66% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
50.45
|
N/A |
38,308 |
-1.51% |
+23.98% |
+34.38% |
|
|
John Hancock Preferred Income Etf
|
21.96
|
N/A |
36,476 |
+0.09% |
-3.32% |
-5.65% |
|
|
Jpmorgan Climate Change Solutions Etf
|
41.30
|
N/A |
584 |
+0.72% |
-5.02% |
-16.08% |
|
|
Motley Fool Mid Cap Growth Etf
|
24.09
|
N/A |
3,251 |
+0.27% |
-4.14% |
-20.27% |
|
|
Motley Fool Global Opportunities Etf
|
27.31
|
N/A |
14,437 |
+0.90% |
-3.54% |
-14.91% |
|
|
Global X Msci Vietnam Etf
|
14.91
|
N/A |
38,463 |
+1.10% |
-8.73% |
-8.34% |
|
|
Bny Mellon Concentrated International Etf
|
46.75
|
N/A |
7,348 |
+0.65% |
-5.53% |
-10.29% |
|
|
Etfb Green Sri Reits Etf
|
18.62
|
N/A |
1,079 |
+1.50% |
-4.73% |
-11.59% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
17.94
|
N/A |
20,996 |
-0.39% |
-11.28% |
-12.36% |
|
|
Pgim Total Return Bond Etf
|
41.03
|
N/A |
37,567 |
-0.24% |
-1.29% |
-2.54% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
27.18
|
N/A |
4,153 |
+0.28% |
-4.94% |
-7.75% |
|
|
American Century Select High Yield Etf
|
45.18
|
N/A |
550 |
+0.38% |
-1.29% |
-2.31% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.94
|
N/A |
430.82K |
+0.16% |
-0.16% |
-0.89% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
29.12
|
N/A |
12,412 |
+0.01% |
-1.40% |
-4.34% |
|
|
Goose Hollow Tactical Allocation Etf
|
27.76
|
N/A |
8,405 |
+1.24% |
-9.08% |
-6.23% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
24.17
|
N/A |
43,393 |
+0.42% |
-8.69% |
-13.06% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.60
|
N/A |
34,448 |
+0.28% |
+0.06% |
-0.51% |
|
|
Schwab Ariel Esg Etf
|
22.27
|
N/A |
5,372 |
+0.46% |
-10.42% |
-18.21% |
|
|
Dimensional National Municipal Bond Etf
|
47.09
|
N/A |
150.37K |
-0.07% |
-1.48% |
-2.67% |
|
|
Dimensional Core Fixed Income Etf
|
41.63
|
N/A |
563.55K |
-0.14% |
-0.83% |
-2.39% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.53
|
N/A |
474.73K |
+0.06% |
+0.34% |
-0.28% |
|
|
Oneascent Large Cap Core Etf
|
27.23
|
N/A |
11,022 |
+0.00% |
-6.13% |
-8.33% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
50.54
|
N/A |
2,450 |
+1.02% |
-7.18% |
-27.24% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.3602
|
N/A |
791 |
+0.14% |
-2.06% |
-8.91% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
31.28
|
N/A |
51 |
+1.12% |
-7.33% |
-10.74% |
|
|
Vaneck Green Metals Etf
|
19.65
|
N/A |
336 |
+1.25% |
-13.71% |
-19.95% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
30.04
|
N/A |
1,842 |
-0.86% |
-8.15% |
-14.81% |
|
|
Hartford Large Cap Growth Etf
|
19.88
|
N/A |
9,539 |
+0.35% |
-7.67% |
-10.78% |
|
|
Ishares Esg Advanced Investment Grade Corporate Bond Etf
|
80.28
|
N/A |
100 |
-0.18% |
-1.35% |
-3.79% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
57.36
|
N/A |
167.64K |
+0.03% |
+18.63% |
-27.66% |
|
|
Rh Tactical Rotation Etf
|
14.00
|
N/A |
319 |
+0.29% |
-5.09% |
-11.91% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
19.32
|
N/A |
454.83K |
+7.04% |
-35.79% |
-42.16% |
|
|
Rh Tactical Outlook Etf
|
14.78
|
N/A |
683 |
+0.13% |
-6.08% |
-10.15% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
16.63
|
N/A |
298.34K |
-7.41% |
+16.46% |
+5.56% |
|
|
Mindful Conservative Etf
|
21.09
|
N/A |
6,344 |
+0.00% |
-2.68% |
-3.57% |
|
|
Adaptive Core Etf
|
19.84
|
N/A |
2,844 |
+0.64% |
-4.42% |
-10.80% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
27.46
|
N/A |
121 |
+0.24% |
-4.23% |
-6.12% |
|
|
Simplify Hedged Equity Etf
|
28.09
|
N/A |
91,573 |
+0.11% |
-2.80% |
-3.83% |
|
|
Jpmorgan Income Etf
|
45.71
|
N/A |
567.64K |
+0.51% |
-0.41% |
-0.76% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
21.71
|
N/A |
14,586 |
+0.14% |
-3.90% |
-2.16% |
|
|
Invesco Esg Nasdaq 100 Etf
|
30.21
|
N/A |
17,386 |
-0.23% |
-7.87% |
-10.41% |
|
|
Proshares Nanotechnology Etf
|
34.78
|
N/A |
219 |
-0.10% |
-17.57% |
-27.69% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
22.86
|
N/A |
33,446 |
+0.48% |
-4.99% |
-5.89% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
20.62
|
N/A |
1,044 |
+0.54% |
-9.61% |
-12.67% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.31
|
N/A |
23,867 |
-0.20% |
-2.21% |
-4.29% |
|
|
Proshares Smart Materials Etf
|
26.04
|
N/A |
7 |
+0.97% |
-14.77% |
-21.62% |
|
|
Proshares On Demand Etf
|
32.77
|
N/A |
34 |
+0.97% |
-3.75% |
+2.42% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
9.38
|
N/A |
30,719 |
+0.21% |
-10.07% |
-43.93% |
|
|
Proshares Bitcoin Etf
|
18.51
|
N/A |
3.37M |
+0.87% |
-1.70% |
-2.63% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
17.46
|
N/A |
4,102 |
+0.59% |
-6.59% |
-17.58% |
|
|
Simplify Health Care Etf
|
27.93
|
N/A |
26,829 |
-0.32% |
-5.86% |
-13.18% |
|
|
Wisdomtree Target Range Fund
|
22.48
|
N/A |
6,102 |
+0.28% |
-4.62% |
-9.86% |
|
|
Fidelity Clean Energy Etf
|
12.71
|
N/A |
4,574 |
+0.60% |
-8.52% |
-13.61% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
11.77
|
N/A |
4,231 |
+1.28% |
-16.77% |
-12.76% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
13.19
|
N/A |
9,381 |
+0.56% |
-14.53% |
-20.09% |
|
|
Fidelity Cloud Computing Etf
|
22.37
|
N/A |
8,669 |
-0.40% |
-11.62% |
-11.29% |
|
|
Vaneck Morningstar Esg Moat Etf
|
24.65
|
N/A |
269 |
+0.56% |
-9.55% |
-15.70% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
17.63
|
N/A |
787 |
+0.49% |
-14.71% |
-20.97% |
|
|
Fidelity Digital Health Etf
|
18.41
|
N/A |
2,484 |
+0.05% |
-7.37% |
-8.85% |
|
|
Victoryshares Thb Mid Cap Etf
|
26.71
|
N/A |
236.54K |
+0.69% |
-2.33% |
-11.13% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.53
|
N/A |
49,250 |
+0.00% |
-0.71% |
-1.78% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
21.11
|
N/A |
5,568 |
-1.38% |
-3.60% |
-3.80% |
|
|
Jpmorgan Active Value Etf
|
59.58
|
N/A |
397.07K |
+0.08% |
-6.66% |
-8.98% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.02
|
N/A |
11,944 |
+0.13% |
-8.30% |
-34.47% |
|
|
Pacer Swan Sos Moderate October Etf
|
26.34
|
N/A |
2,342 |
+0.30% |
-3.64% |
-3.61% |
|
|
Pacer Swan Sos Conservative October Etf
|
25.13
|
N/A |
115 |
+0.05% |
-3.67% |
-4.28% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
26.06
|
N/A |
7,558 |
+0.34% |
-3.96% |
-2.54% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
37.21
|
N/A |
139.74K |
+0.49% |
+1.64% |
+6.22% |
|
|
Pacer Swan Sos Flex October Etf
|
27.15
|
N/A |
21 |
+0.24% |
-4.21% |
-4.60% |
|
|
Innovator Growth Accelerated Plus Etf October
|
25.96
|
N/A |
773 |
-0.16% |
-8.21% |
-7.84% |
|
|
Innovator U S Equity Accelerated Etf October
|
27.34
|
N/A |
1,181 |
+0.15% |
-7.65% |
-8.67% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
30.53
|
N/A |
46,004 |
+0.07% |
-3.87% |
-4.59% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
28.41
|
N/A |
9,369 |
+0.14% |
-5.17% |
-4.94% |
|
|
Innovator International Developed Power Buffer Etf October
|
30.49
|
N/A |
5,619 |
+0.73% |
-2.57% |
+0.59% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
26.64
|
N/A |
4,687 |
+0.14% |
-7.55% |
-8.23% |
|
|
Proshares Big Data Refiners Etf
|
37.36
|
N/A |
911 |
-0.34% |
-9.46% |
+1.30% |
|
|
Avantis Real E State Etf
|
42.45
|
N/A |
54,884 |
+1.49% |
-2.65% |
-8.34% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
120.23
|
N/A |
16,083 |
-2.10% |
-18.94% |
-18.30% |
|
|
Proshares S P Kensho Cleantech Etf
|
16.40
|
N/A |
203 |
+0.22% |
-13.95% |
-21.90% |
|
|
Avantis Emerging Markets Value Etf
|
46.03
|
N/A |
38,662 |
+0.63% |
-5.23% |
-9.35% |
|
|
Avantis International Large Cap Value Etf
|
56.37
|
N/A |
87,844 |
+1.06% |
-3.18% |
+2.68% |
|
|
T Rowe Price Total Return Etf
|
40.02
|
N/A |
2,534 |
-0.17% |
-1.41% |
-2.51% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.67
|
N/A |
68,666 |
+0.06% |
-0.13% |
-0.28% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.37
|
N/A |
190.30K |
-0.31% |
-0.56% |
-1.63% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.15
|
N/A |
2,155 |
-0.24% |
-0.68% |
-1.95% |
|
|
Fmqq The Next Frontier Internet Etf
|
12.82
|
N/A |
3,599 |
+1.90% |
+0.35% |
-4.17% |
|
|
Nuveen Esg Dividend Etf
|
26.09
|
N/A |
5,431 |
+0.89% |
-7.19% |
-13.72% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.39
|
N/A |
7,360 |
+0.08% |
-1.76% |
-3.24% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
13.17
|
N/A |
87,835 |
-0.83% |
+1.46% |
-3.05% |
|
|
Nuveen Growth Opportunities Etf
|
28.76
|
N/A |
4,024 |
-0.21% |
-8.22% |
-13.57% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.41
|
N/A |
4,749 |
+0.37% |
-7.71% |
-12.73% |
|
|
Avantis U S Large Cap Value Etf
|
60.52
|
N/A |
4.56M |
+1.14% |
-7.69% |
-10.02% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.18
|
N/A |
39,398 |
+1.44% |
-10.44% |
-17.67% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
50.63
|
N/A |
10,093 |
+0.83% |
-3.26% |
-2.68% |
|
|
Crossingbridge Pre Merger Spac Etf
|
21.02
|
N/A |
855 |
+0.67% |
+0.62% |
-2.53% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
58.25
|
N/A |
9,125 |
+0.24% |
-7.51% |
-10.83% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
25.49
|
N/A |
4,430 |
+0.09% |
-5.63% |
-5.21% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
22.70
|
N/A |
12,481 |
+0.53% |
-2.11% |
+0.98% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
12.83
|
N/A |
39,845 |
+1.99% |
-3.10% |
-8.68% |
|
|
Quadratic Deflation Etf
|
12.68
|
N/A |
1,439 |
-1.21% |
-6.01% |
-10.13% |
|
|
Columbia Short Duration Bond Etf
|
18.48
|
N/A |
1,351 |
+0.11% |
-0.75% |
-1.07% |
|
|
Discipline Fund Etf
|
22.62
|
N/A |
1,603 |
+0.10% |
-1.82% |
-2.47% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
40.27
|
N/A |
1,140 |
-0.13% |
-1.23% |
-3.70% |
|
|
Altshares Event Driven Etf
|
10.68
|
N/A |
578 |
+0.38% |
-1.77% |
+0.05% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
28.20
|
N/A |
203.86K |
+0.74% |
-10.31% |
-9.21% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.23
|
N/A |
162.36K |
+0.03% |
-0.03% |
-1.55% |
|
|
Advisorshares Psychedelics Etf
|
11.09
|
N/A |
2,501 |
+2.32% |
-11.26% |
-11.24% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.31
|
N/A |
29,569 |
+0.43% |
-2.17% |
-4.19% |
|
|
Harbor Scientific Alpha Income Etf
|
42.73
|
N/A |
5 |
+0.24% |
-1.70% |
-3.31% |
|
|
Global X Wind Energy Etf
|
10.74
|
N/A |
640 |
+0.99% |
-7.22% |
-11.97% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
20.82
|
N/A |
56,394 |
+0.48% |
-2.12% |
-4.45% |
|
|
Hartford Schroders Commodity Strategy Etf
|
15.46
|
N/A |
3,560 |
+0.21% |
-1.14% |
+3.18% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
25.92
|
N/A |
594.27K |
+1.05% |
-4.41% |
-1.78% |
|
|
Dimensional International Value Etf
|
38.63
|
N/A |
1.30M |
+0.94% |
-4.50% |
+3.26% |
|
|
Janus Henderson U S Sustainable Equity Etf
|
25.68
|
N/A |
1,033 |
+0.25% |
-6.16% |
-8.43% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.12
|
N/A |
187.12K |
+0.32% |
-2.06% |
-3.69% |
|
|
Global X Solar Etf
|
7.71
|
N/A |
1,003 |
+0.39% |
-16.29% |
-21.00% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.28
|
N/A |
67,893 |
-0.15% |
+0.70% |
-0.52% |
|
|
Global X S P 500 Collar 95 110 Etf
|
25.38
|
N/A |
425 |
-0.07% |
-4.69% |
-21.98% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
15.99
|
N/A |
8,755 |
-0.81% |
-4.59% |
-6.60% |
|
|
Global X Nasdaq 100 Collar 95 110 Etf
|
26.70
|
N/A |
335 |
-0.60% |
-3.78% |
-12.14% |
|
|
Global X S P 500 Tail Risk Etf
|
24.92
|
N/A |
9 |
-0.11% |
-5.54% |
-24.00% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.77
|
N/A |
11,608 |
-0.20% |
-4.04% |
-7.44% |
|
|
Global X Nasdaq 100 Tail Risk Etf
|
27.59
|
N/A |
4,006 |
-0.25% |
-6.53% |
-9.35% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
27.35
|
N/A |
364.33K |
+0.48% |
-5.10% |
-8.95% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
28.60
|
N/A |
23,403 |
-0.10% |
-4.83% |
-8.17% |
|
|
One Global Etf
|
23.66
|
N/A |
12,778 |
+0.81% |
-7.09% |
-1.87% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.67
|
N/A |
35,120 |
-0.33% |
-0.82% |
-1.77% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
75.40
|
N/A |
176.96K |
-1.57% |
-39.01% |
-47.81% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
15.48
|
N/A |
248.51K |
+0.98% |
+9.32% |
-9.79% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
29,207 |
+0.05% |
-0.05% |
-0.06% |
|
|
Nuveen Small Cap Select Etf
|
23.95
|
N/A |
617 |
+1.16% |
-9.20% |
-16.05% |
|
|
Nuveen Dividend Growth Etf
|
30.26
|
N/A |
6,469 |
-0.38% |
-5.36% |
-9.79% |
|
|
Nuveen Winslow Large Cap Growth Esg Etf
|
28.65
|
N/A |
37 |
+0.10% |
-8.10% |
-11.80% |
|
|
Sonicshares Global Shipping Etf
|
25.05
|
N/A |
24,924 |
+1.72% |
-9.46% |
-24.22% |
|
|
Spear Alpha Etf
|
19.19
|
N/A |
31,071 |
-0.52% |
-11.78% |
-20.50% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
23.99
|
N/A |
6,569 |
+1.17% |
-5.97% |
-7.96% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
24.01
|
N/A |
1,525 |
+0.75% |
-5.61% |
-9.65% |
|
|
Ccm Affordable Housing Mbs Etf
|
17.00
|
N/A |
7,023 |
-0.30% |
-1.28% |
-1.90% |
|
|
Aptus International Enhanced Yield Etf
|
20.49
|
N/A |
44,804 |
+0.79% |
-4.43% |
-4.61% |
|
|
Formidable Fortress Etf
|
27.26
|
N/A |
57 |
+0.13% |
-4.93% |
-8.44% |
|
|
Atac Credit Rotation Etf
|
14.63
|
N/A |
21,543 |
-0.91% |
-2.86% |
+1.44% |
|
|
Goldman Sachs Future Planet Equity Etf
|
30.02
|
N/A |
93 |
+0.97% |
-5.08% |
-7.96% |
|
|
Fis Knights Of Columbus Global Belief Etf
|
26.93
|
N/A |
16 |
+0.78% |
-4.80% |
-4.75% |
|
|
Global X Hydrogen Etf
|
16.03
|
N/A |
5,391 |
-1.96% |
-21.77% |
-27.40% |
|
|
Global X Agtech Food Innovation Etf
|
9.83
|
N/A |
468 |
-0.20% |
-4.05% |
-4.42% |
|
|
Global X Blockchain Etf
|
32.29
|
N/A |
9,666 |
+2.15% |
-14.91% |
-36.07% |
|
|
Cabana Target Leading Sector Moderate Etf
|
19.09
|
N/A |
12,010 |
-0.05% |
-8.62% |
-11.21% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
37.19
|
N/A |
3,936 |
+0.12% |
-3.68% |
-2.57% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
34.30
|
N/A |
185.66K |
+0.53% |
-7.99% |
-11.05% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.08
|
N/A |
95,525 |
+0.73% |
-1.16% |
-1.65% |
|
|
Zega Buy And Hedge Etf
|
18.80
|
N/A |
834 |
-0.09% |
-3.99% |
-9.44% |
|
|
Advisorshares Gerber Kawasaki Etf
|
18.86
|
N/A |
3,560 |
+0.49% |
-6.76% |
-13.48% |
|
|
Innovator Defined Wealth Shield Etf
|
30.98
|
N/A |
192.99K |
+0.00% |
-1.31% |
+0.00% |
|
|
Pacer Swan Sos Moderate July Etf
|
26.88
|
N/A |
1,382 |
+0.07% |
-4.21% |
-4.27% |
|
|
Pacer Swan Sos Flex July Etf
|
27.47
|
N/A |
2,060 |
+0.13% |
-4.66% |
-4.93% |
|
|
Alexis Practical Tactical Etf
|
28.08
|
N/A |
4,257 |
+0.21% |
-4.81% |
-9.04% |
|
|
Innovator Growth Accelerated Plus Etf July
|
28.39
|
N/A |
21 |
-0.15% |
-9.43% |
-8.93% |
|
|
American Century Multisector Income Etf
|
42.98
|
N/A |
5,732 |
+0.05% |
-1.50% |
-2.34% |
|
|
Pacer Swan Sos Conservative July Etf
|
24.86
|
N/A |
102 |
-0.01% |
-4.95% |
-5.89% |
|
|
Innovator U S Equity Accelerated Etf July
|
31.61
|
N/A |
1,564 |
+0.15% |
-7.79% |
-7.62% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
32.42
|
N/A |
23,281 |
+0.41% |
-4.78% |
-3.68% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
30.98
|
N/A |
12,984 |
+0.14% |
-7.22% |
-6.56% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
22.69
|
N/A |
97 |
+0.82% |
-8.83% |
-18.25% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
31.35
|
N/A |
6,082 |
+0.03% |
-7.49% |
-9.23% |
|
|
Roundhill Ball Metaverse Etf
|
12.70
|
N/A |
98,113 |
+0.47% |
-9.74% |
-4.94% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
25.45
|
N/A |
103 |
+0.85% |
-7.58% |
-13.90% |
|
|
Ishares Gold Trust Micro
|
33.13
|
N/A |
2.21M |
-0.45% |
+10.69% |
+23.34% |
|
|
Leadershares Dynamic Yield Etf
|
22.44
|
N/A |
11,698 |
-0.01% |
-0.71% |
-1.77% |
|
|
Sparkline Intangible Value Etf
|
27.60
|
N/A |
1,805 |
+0.26% |
-9.67% |
-10.75% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.55
|
N/A |
302.60K |
+0.07% |
-0.12% |
-1.65% |
|
|
Janus Henderson U S Real Estate Etf
|
22.98
|
N/A |
1,969 |
+1.09% |
-4.66% |
-11.12% |
|
|
Tcw Transform 500 Etf
|
61.75
|
N/A |
55,872 |
+0.15% |
-7.07% |
-9.38% |
|
|
First Trust Indxx Medical Devices Etf
|
19.02
|
N/A |
223 |
+0.13% |
-7.59% |
-12.49% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
22.58
|
N/A |
12,094 |
+0.48% |
-3.17% |
-0.09% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
25.56
|
N/A |
13,950 |
+0.12% |
-5.30% |
-5.82% |
|
|
Fidelity Womens Leadership
|
20.18
|
N/A |
33 |
+0.52% |
-8.67% |
-13.90% |
|
|
Fidelity Preferred Securities Income Etf
|
20.98
|
N/A |
12,912 |
+0.23% |
-2.99% |
-6.20% |
|
|
Fidelity Sustainable U S Equity Etf
|
23.04
|
N/A |
378 |
+0.25% |
-7.50% |
-15.88% |
|
|
Stratified Largecap Hedged Etf
|
40.39
|
N/A |
200 |
+1.00% |
-4.82% |
-7.53% |
|
|
First Trust Expanded Technology Etf
|
26.71
|
N/A |
8,247 |
-0.37% |
-8.43% |
-8.93% |
|
|
Dimensional U S Small Cap Etf
|
55.67
|
N/A |
755.42K |
+0.96% |
-8.63% |
-16.06% |
|
|
Dimensional U S Targeted Value Etf
|
47.38
|
N/A |
618.00K |
+1.30% |
-9.37% |
-16.53% |
|
|
Dimensional U S Core Equity 2 Etf
|
30.86
|
N/A |
2.28M |
+0.42% |
-7.66% |
-11.75% |
|
|
Dimensional U S Equity Market Etf
|
56.91
|
N/A |
825.74K |
+0.25% |
-7.25% |
-9.95% |
|
|
Invesco Nasdaq Biotechnology Etf
|
19.82
|
N/A |
10,334 |
+0.92% |
-12.15% |
-17.69% |
|
|
Invesco Phlx Semiconductor Etf
|
30.17
|
N/A |
349.82K |
-0.63% |
-17.95% |
-26.38% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
11.70
|
N/A |
2,403 |
+1.50% |
-23.54% |
-30.64% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
28.26
|
N/A |
151 |
+0.64% |
-12.68% |
-13.02% |
|
|
T Rowe Price U S Equity Research Etf
|
33.13
|
N/A |
203.17K |
+0.18% |
-6.83% |
-9.60% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
14.46
|
N/A |
46,664 |
+0.21% |
-21.41% |
+9.46% |
|
|
Defiance Hotel Airline And Cruise Etf
|
21.70
|
N/A |
20,337 |
+0.31% |
-10.75% |
-11.77% |
|
|
Wisdomtree Biorevolution Fund
|
12.34
|
N/A |
15 |
+0.70% |
-10.19% |
-23.78% |
|
|
Trueshares Structured Outcome June Etf
|
27.50
|
N/A |
691 |
+0.08% |
-4.78% |
-10.34% |
|
|
Putnam Sustainable Future Etf
|
21.11
|
N/A |
6,497 |
+0.38% |
-7.58% |
-17.17% |
|
|
Putnam Sustainable Leaders Etf
|
28.88
|
N/A |
13,010 |
+0.66% |
-7.74% |
-15.48% |
|
|
First Trust Innovation Leaders Etf
|
22.19
|
N/A |
10,183 |
+0.37% |
-10.52% |
-12.00% |
|
|
Putnam Focused Large Cap Growth Etf
|
33.01
|
N/A |
6,861 |
+0.03% |
-7.16% |
-9.76% |
|
|
Putnam Focused Large Cap Value Etf
|
35.41
|
N/A |
673.97K |
+0.23% |
-6.69% |
-7.91% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
34.42
|
N/A |
20,221 |
-0.03% |
-6.80% |
-7.34% |
|
|
Wisdomtree International Efficient Core Fund
|
37.37
|
N/A |
13,244 |
+0.86% |
-4.40% |
-1.28% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
39.62
|
N/A |
2,474 |
+0.48% |
-6.65% |
-9.83% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
84.66
|
N/A |
1,733 |
+0.07% |
-1.24% |
-3.03% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
28.43
|
N/A |
3,722 |
+0.27% |
-8.36% |
-9.68% |
|
|
Simplify Volatility Premium Etf
|
15.59
|
N/A |
281.91K |
+0.58% |
-16.81% |
-28.16% |
|
|
First Trust New York Municipal High Income Etf
|
25.85
|
N/A |
277 |
+0.39% |
-2.54% |
-4.72% |
|
|
Bitwise Crypto Industry Innovators Etf
|
12.02
|
N/A |
54,590 |
+0.67% |
-12.71% |
-17.33% |
|
|
Etc 6 Meridian Quality Growth Etf
|
28.41
|
N/A |
6,067 |
+0.19% |
-6.10% |
-9.08% |
|
|
Simplify Interest Rate Hedge Etf
|
54.85
|
N/A |
75,737 |
+3.28% |
+11.94% |
+17.68% |
|
|
Adaptive Alpha Opportunities Etf
|
23.89
|
N/A |
54,752 |
-1.81% |
-5.57% |
-18.85% |
|
|
Wisdomtree Alternative Income Fund
|
16.23
|
N/A |
19,375 |
+1.55% |
-10.69% |
-14.23% |
|
|
Freedom Day Dividend Etf
|
31.22
|
N/A |
12,476 |
+0.15% |
-6.87% |
-8.69% |
|
|
Alger 35 Etf
|
21.24
|
N/A |
10,180 |
+0.41% |
-9.04% |
-7.71% |
|
|
Trueshares Structured Outcome May Etf
|
27.76
|
N/A |
496 |
+0.00% |
-5.28% |
-8.98% |
|
|
Formidable Etf
|
20.45
|
N/A |
4,800 |
+0.15% |
-3.08% |
-13.32% |
|
|
Applied Finance Valuation Large Cap Etf
|
32.85
|
N/A |
40,064 |
-0.64% |
-7.49% |
-10.34% |
|
|
Schwab International Dividend Equity Etf
|
25.60
|
N/A |
317.42K |
+1.03% |
-0.43% |
+0.59% |
|
|
Acruence Active Hedge U S Equity Etf
|
19.47
|
N/A |
34,088 |
+0.35% |
-3.24% |
-12.39% |
|
|
Invesco Msci Green Building Etf
|
16.22
|
N/A |
213 |
+1.23% |
-0.97% |
-10.60% |
|
|
Advisorshares Restaurant Etf
|
25.97
|
N/A |
2,418 |
+0.55% |
-3.62% |
-4.69% |
|
|
Advisorshares Hotel Etf
|
26.60
|
N/A |
3,692 |
+0.35% |
-10.54% |
-13.51% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
35.31
|
N/A |
181.43K |
+0.40% |
-5.41% |
-3.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
38.65
|
N/A |
184.23K |
+0.26% |
-6.26% |
-4.95% |
|
|
Pgim Active Aggregate Bond Etf
|
41.80
|
N/A |
9,383 |
-0.28% |
-0.81% |
-1.88% |
|
|
Vaneck Digital Transformation Etf
|
8.98
|
N/A |
137.04K |
+0.90% |
-15.20% |
-29.79% |
|
|
Global X Clean Water Etf
|
17.06
|
N/A |
1,062 |
+1.32% |
-0.86% |
-7.25% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
46.03
|
N/A |
7,637 |
+1.03% |
-3.51% |
-2.79% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
57.11
|
N/A |
26,070 |
+0.27% |
-7.25% |
-10.28% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
23.67
|
N/A |
14,569 |
+0.25% |
-2.35% |
-3.90% |
|
|
Vanguard Ultra Short Bond Etf
|
49.69
|
N/A |
577.81K |
+0.09% |
-0.11% |
-0.17% |
|
|
Pacer Swan Sos Flex April Etf
|
27.51
|
N/A |
152 |
+0.23% |
-5.35% |
-6.09% |
|
|
Trueshares Structured Outcome April Etf
|
31.44
|
N/A |
970 |
+0.13% |
-5.55% |
-10.14% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
33.62
|
N/A |
25,925 |
+0.18% |
-2.38% |
+0.24% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
30.24
|
N/A |
2,562 |
+0.26% |
-7.77% |
-6.25% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
33.69
|
N/A |
113 |
+0.08% |
-4.04% |
-0.69% |
|
|
Pacer Swan Sos Conservative April Etf
|
24.57
|
N/A |
34,028 |
+0.12% |
-4.10% |
-5.08% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
32.83
|
N/A |
4,082 |
+0.52% |
-6.86% |
-7.70% |
|
|
Democracy International Fund
|
25.51
|
N/A |
6 |
+0.99% |
-4.77% |
-4.31% |
|
|
Innovator Growth Accelerated Plus Etf April
|
35.99
|
N/A |
164 |
-0.06% |
-4.86% |
-0.40% |
|
|
Pacer Swan Sos Moderate April Etf
|
26.26
|
N/A |
29,775 |
+0.14% |
-4.39% |
-4.80% |
|
|
Innovator International Developed Power Buffer Etf April
|
27.32
|
N/A |
19,288 |
+0.53% |
-4.29% |
-1.64% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
25.86
|
N/A |
6,607 |
+0.38% |
-6.06% |
-4.07% |
|
|
John Hancock Corporate Bond Etf
|
20.82
|
N/A |
6,922 |
-0.07% |
-1.95% |
-3.93% |
|
|
Ark Space Exploration Innovation Etf
|
17.63
|
N/A |
54,367 |
+0.17% |
-6.12% |
+4.82% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
14.78
|
N/A |
336 |
+0.88% |
-7.94% |
-8.09% |
|
|
Smartetfs Dividend Builder Etf
|
28.36
|
N/A |
8,407 |
+0.76% |
-5.37% |
-6.58% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
37.35
|
N/A |
1,743 |
+0.87% |
-1.24% |
+0.76% |
|
|
Monarch Blue Chips Core Etf
|
31.34
|
N/A |
7,865 |
+0.45% |
-8.08% |
-10.74% |
|
|
Uscf Midstream Energy Income Fund Etf
|
49.20
|
N/A |
10,414 |
+1.29% |
-4.61% |
+4.50% |
|
|
Monarch Ambassador Income Etf
|
22.67
|
N/A |
10,267 |
-0.17% |
-0.48% |
-1.08% |
|
|
Monarch Procap Etf
|
28.02
|
N/A |
14,404 |
+0.14% |
-3.15% |
-7.00% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
40.48
|
N/A |
12,840 |
+0.25% |
-4.81% |
-4.86% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
27.22
|
N/A |
37,108 |
-0.11% |
-5.58% |
-5.39% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
23.90
|
N/A |
26,763 |
+0.59% |
-2.63% |
+0.46% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
36.60
|
N/A |
48,388 |
+0.05% |
-3.41% |
-2.67% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.21
|
N/A |
101.02K |
-0.17% |
-2.27% |
-2.97% |
|
|
Hartford Longevity Economy Etf
|
27.95
|
N/A |
318 |
+0.38% |
-8.14% |
-13.21% |
|
|
Hennessy Stance Esg Etf
|
27.95
|
N/A |
3 |
+0.79% |
-6.69% |
-11.90% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
21.67
|
N/A |
1,135 |
-0.09% |
-1.82% |
-3.20% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
36.60
|
N/A |
15,705 |
+0.50% |
-8.27% |
-8.98% |
|
|
Defiance Next Gen H 2 Etf
|
26.31
|
N/A |
4,865 |
-0.66% |
-19.10% |
-23.53% |
|
|
Vaneck Social Sentiment Etf
|
21.66
|
N/A |
18,849 |
+0.89% |
-7.04% |
-2.30% |
|
|
Fidelity Investment Grade Securitized Etf
|
43.07
|
N/A |
205.34K |
-0.44% |
-0.46% |
-1.10% |
|
|
Fidelity Investment Grade Bond Etf
|
42.35
|
N/A |
153.53K |
-0.89% |
-1.29% |
-2.50% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.91
|
N/A |
71,104 |
+0.00% |
+7.19% |
+0.62% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
25,774 |
+0.17% |
-0.04% |
-0.30% |
|
|
Trueshares Structured Outcome March Etf
|
29.00
|
N/A |
682 |
+0.17% |
-5.35% |
-11.04% |
|
|
Alger Mid Cap 40 Etf
|
15.15
|
N/A |
26,942 |
+0.13% |
-8.39% |
-15.13% |
|
|
Alps Active Reit Etf
|
26.05
|
N/A |
13,879 |
+1.40% |
-5.41% |
-10.33% |
|
|
Xtrackers S P Midcap 400 Scored Screened Etf
|
26.90
|
N/A |
1,254 |
+1.04% |
-8.02% |
-14.88% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
24.93
|
N/A |
7,482 |
+1.06% |
-2.51% |
-0.80% |
|
|
Humankind Us Stock Etf
|
29.82
|
N/A |
29 |
+0.63% |
-7.14% |
-10.35% |
|
|
American Century Quality Preferred Etf
|
34.03
|
N/A |
4,080 |
+0.39% |
-4.99% |
-10.95% |
|
|
American Century Quality Convertible Securities Etf
|
43.77
|
N/A |
1,148 |
+0.24% |
-2.72% |
-3.46% |
|
|
Gabelli Growth Innovators Etf
|
27.30
|
N/A |
210 |
+0.53% |
-5.84% |
-5.36% |
|
|
Virtus Newfleet Abs Mbs Etf
|
24.34
|
N/A |
1,005 |
+0.06% |
-0.14% |
+0.16% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
14.14
|
N/A |
1 |
+1.94% |
-21.43% |
-37.27% |
|
|
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn
|
39.25
|
N/A |
412 |
+0.79% |
-6.27% |
-7.04% |
|
|
Etracs 2 X Leveraged Us Value Factor Tr Etn
|
34.58
|
N/A |
309 |
+0.82% |
-12.53% |
-17.87% |
|
|
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn
|
38.75
|
N/A |
9 |
+0.64% |
-13.83% |
-23.28% |
|
|
Etracs 2 X Leveraged Us Growth Factor Tr Etn
|
31.78
|
N/A |
1,343 |
+0.04% |
-21.01% |
-27.84% |
|
|
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn
|
25.89
|
N/A |
6 |
+0.99% |
-10.35% |
-15.84% |
|
|
Fidelity Real Estate Investment Etf
|
22.13
|
N/A |
1,386 |
+1.47% |
-4.09% |
-7.96% |
|
|
Spdr Nuveen Municipal Bond Etf
|
26.80
|
N/A |
353 |
+0.11% |
-2.60% |
-3.62% |
|
|
Fidelity Magellan Etf
|
28.11
|
N/A |
38,239 |
-0.21% |
-5.61% |
-9.99% |
|
|
Trueshares Structured Outcome February Etf
|
31.93
|
N/A |
0 |
+0.22% |
-5.11% |
-10.18% |
|
|
Gabelli Love Our Planet People Etf
|
25.39
|
N/A |
21 |
+0.67% |
-6.82% |
-11.27% |
|
|
Main Thematic Innovation Etf
|
16.89
|
N/A |
22,037 |
+0.36% |
-11.94% |
-7.30% |
|
|
Wisdomtree Cybersecurity Fund
|
26.04
|
N/A |
9,867 |
-0.94% |
-8.45% |
-1.58% |
|
|
Opal Dividend Income Etf
|
32.56
|
N/A |
47,803 |
+0.06% |
-3.70% |
-2.89% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.55
|
N/A |
2,677 |
+0.50% |
-9.02% |
+13.84% |
|
|
Amplify Blackswan Iswn Etf
|
18.98
|
N/A |
1,743 |
+0.21% |
-3.68% |
-3.41% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
24.09
|
N/A |
167.37K |
+0.04% |
-3.95% |
-4.46% |
|
|
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
|
21.41
|
N/A |
595 |
-1.12% |
-26.41% |
-26.84% |
|
|
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
|
43.00
|
N/A |
513 |
-0.98% |
-14.02% |
-9.26% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.25
|
N/A |
10,465 |
+0.62% |
+3.46% |
-7.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
42.51
|
N/A |
16,312 |
+0.19% |
-4.96% |
-5.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
36.90
|
N/A |
15,081 |
+0.03% |
-3.40% |
-3.87% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
32.90
|
N/A |
4,900 |
-0.07% |
-1.66% |
-3.66% |
|
|
Overlay Shares Short Term Bond Etf
|
21.52
|
N/A |
1,401 |
+0.23% |
-2.65% |
-4.05% |
|
|
Franklin Exponential Data Etf
|
21.72
|
N/A |
245 |
-0.44% |
-7.27% |
-11.51% |
|
|
Nyli Healthy Hearts Etf
|
29.15
|
N/A |
1,331 |
-0.71% |
-8.84% |
-10.72% |
|
|
Global X Adaptive U S Risk Management Etf
|
30.50
|
N/A |
11,702 |
+0.18% |
-7.10% |
-12.45% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
40.41
|
N/A |
65,678 |
+0.97% |
-0.86% |
+1.35% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
9.8219
|
N/A |
1,511 |
-1.70% |
-16.93% |
-12.60% |
|
|
Trueshares Structured Outcome January Etf
|
31.80
|
N/A |
2,803 |
+0.47% |
-5.07% |
-9.29% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
33.70
|
N/A |
11,006 |
+0.17% |
-4.87% |
-4.59% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
32.30
|
N/A |
16,185 |
+0.18% |
-3.24% |
-2.45% |
Top Stock Gainers
More ›
| 1. | MSGM Motorsport Games Inc | ▲ 145.54% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 118.42% |
| 3. | ADGM Adagio Medical Holdings Inc | ▲ 92.81% |
Top Stock Losers
More ›
| 1. | AGL Agilon Health Inc | ▼ 26.87% |
| 2. | UNH Unitedhealth Group Inc | ▼ 22.38% |
| 3. | MAN Manpowergroup | ▼ 19.07% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.39% |
| 2. | MSFT Microsoft Corporation | ▼ 1.03% |
| 3. | NVDA Nvidia Corp | ▼ 2.87% |