Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 596 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.14 trillion. Notable newcomers include Applovin Corp (APP), Robinhood Markets Inc (HOOD), alongside Nu Holdings Ltd (NU). Among these IPOs, Tenaya Therapeutics Inc (TNYA) is the top performer today, up +29.19% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
497.92
|
167.94B |
5.78M |
+3.42% |
+33.07% |
+1.85% |
|
|
Robinhood Markets Inc
|
84.20
|
75.81B |
2.99M |
+1.85% |
+15.20% |
-17.31% |
|
|
Nu Holdings Ltd
|
14.82
|
71.81B |
65.42M |
-1.20% |
-11.84% |
+0.54% |
|
|
Coinbase Global Inc
|
210.70
|
55.64B |
1.71M |
+1.10% |
+44.55% |
-29.37% |
|
|
Roblox Corporation
|
66.08
|
46.83B |
7.90M |
-1.96% |
+9.10% |
-48.25% |
|
|
Coupang Inc
|
19.37
|
35.38B |
22.04M |
+1.41% |
+15.37% |
-33.00% |
|
|
Globalfoundries Inc
|
48.85
|
27.16B |
207.20K |
+2.46% |
+18.97% |
+46.41% |
|
|
Rivian Automotive Inc
|
14.86
|
18.44B |
18.41M |
-0.47% |
+8.16% |
+4.50% |
|
|
Toast Inc
|
30.51
|
17.97B |
18.02M |
+3.53% |
+12.79% |
-25.98% |
|
|
Affirm Holdings Inc
|
51.85
|
17.27B |
3.69M |
+2.03% |
-12.91% |
-40.76% |
|
|
Samsara Inc
|
29.58
|
17.07B |
16.22M |
+3.10% |
+21.98% |
-29.72% |
|
|
Dt Midstream Inc
|
141.77
|
14.42B |
502.88K |
-0.45% |
+11.44% |
+34.67% |
|
|
On Holding Ag
|
43.37
|
14.32B |
5.45M |
+0.32% |
+1.05% |
-4.72% |
|
|
Iren Ltd
|
39.20
|
13.00B |
32.22M |
-10.73% |
-1.65% |
+49.66% |
|
|
Ionq Inc
|
36.02
|
12.94B |
20.99M |
-2.99% |
+18.37% |
-13.83% |
|
|
Regencell Bioscience Holdings Ltd
|
24.03
|
11.88B |
40,396 |
-4.09% |
-2.63% |
+84.09% |
|
|
Confluent Inc
|
30.79
|
11.01B |
4.09M |
+0.13% |
+1.42% |
+59.20% |
|
|
Enlight Renewable Energy Ltd
|
76.58
|
10.59B |
63,161 |
+3.62% |
+36.47% |
+164.26% |
|
|
Core Main Inc
|
52.37
|
9.89B |
2.51M |
-3.50% |
-6.23% |
-21.81% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.94
|
9.35B |
5.22M |
-1.87% |
-7.64% |
-32.53% |
|
|
Procore Technologies Inc
|
59.27
|
8.90B |
2.44M |
+2.35% |
+14.62% |
-15.49% |
|
|
Aurora Innovation Inc
|
4.3576
|
8.49B |
9.88M |
-3.13% |
+15.07% |
-24.09% |
|
|
Planet Labs Pbc
|
24.59
|
8.39B |
9.34M |
-5.42% |
+20.36% |
+276.57% |
|
|
Triple Flag Precious Metals Corp
|
38.21
|
7.89B |
668.56K |
-2.70% |
+16.64% |
+34.87% |
|
|
Jackson Financial Inc
|
111.50
|
7.88B |
624.77K |
-2.90% |
-4.01% |
+16.85% |
|
|
Nuvalent Inc
|
100.13
|
7.87B |
600.97K |
-2.47% |
-0.76% |
+23.79% |
|
|
Vinfast Auto Ltd
|
3.18
|
7.44B |
283.77K |
-0.31% |
-0.93% |
-4.79% |
|
|
Noble Corp Plc
|
45.28
|
7.21B |
2.20M |
-1.18% |
+22.31% |
+58.32% |
|
|
Kanzhun Ltd Adr
|
15.48
|
7.20B |
1.99M |
-2.35% |
-11.39% |
-35.37% |
|
|
Clearwater Analytics Holdings Inc
|
23.54
|
6.93B |
6.64M |
+0.00% |
+0.26% |
+13.34% |
|
|
Dutch Bros Inc
|
54.51
|
6.93B |
4.75M |
+3.43% |
+3.99% |
-17.38% |
|
|
Compass Inc
|
9.36
|
6.78B |
22.24M |
-1.37% |
-22.26% |
-3.01% |
|
|
Gxo Logistics Inc
|
59.09
|
6.77B |
1.34M |
-1.22% |
+4.88% |
+12.27% |
|
|
Symbotic Inc
|
53.20
|
6.69B |
1.18M |
-1.55% |
-1.08% |
+10.26% |
|
|
Valaris Ltd
|
90.59
|
6.27B |
908.30K |
-4.08% |
+55.63% |
+77.25% |
|
|
Global E Online Ltd
|
36.67
|
6.22B |
1.66M |
+2.54% |
+14.20% |
+2.49% |
|
|
Uipath Inc
|
11.55
|
6.18B |
32.94M |
+4.34% |
-4.39% |
+0.52% |
|
|
Enact Holdings Inc
|
41.41
|
5.98B |
357.60K |
-2.17% |
-6.29% |
+7.36% |
|
|
Life Time Group Holdings Inc
|
26.12
|
5.79B |
1.52M |
-0.53% |
-9.18% |
-9.87% |
|
|
Sportradar Group Ag
|
19.11
|
5.66B |
1.64M |
-0.75% |
+11.94% |
-38.18% |
|
|
Blackstone Secured Lending Fund
|
24.00
|
5.57B |
2.45M |
-1.64% |
-2.20% |
-18.00% |
|
|
Rigetti Computing Inc
|
16.79
|
5.54B |
34.47M |
-5.57% |
+11.99% |
+11.06% |
|
|
Ryan Specialty Holdings Inc
|
39.34
|
5.10B |
1.23M |
-0.41% |
-16.32% |
-27.67% |
|
|
Digitalocean Holdings Inc
|
53.83
|
4.95B |
2.21M |
+3.00% |
-6.64% |
+64.32% |
|
|
Phillips Edison Company Inc
|
39.02
|
4.91B |
529.89K |
-0.97% |
+3.16% |
+7.93% |
|
|
Doximity Inc
|
26.07
|
4.82B |
2.78M |
-1.40% |
-21.76% |
-62.40% |
|
|
Sentinelone Inc
|
13.97
|
4.75B |
7.84M |
+3.56% |
+8.04% |
-25.41% |
|
|
Clear Secure Inc
|
47.42
|
4.71B |
1.86M |
-2.02% |
+45.50% |
+35.84% |
|
|
Erasca Inc
|
15.05
|
4.66B |
109.42K |
-1.20% |
+25.75% |
+827.89% |
|
|
Duolingo Inc
|
100.52
|
4.65B |
330.68K |
+4.25% |
-12.31% |
-63.03% |
|
|
Zeta Global Holdings Corp
|
18.91
|
4.62B |
7.91M |
+0.80% |
+18.19% |
+0.05% |
|
|
Terns Pharmaceuticals Inc
|
41.00
|
4.46B |
35,961 |
-4.29% |
+15.18% |
+463.78% |
|
|
Stevanato Group Spa
|
15.91
|
4.34B |
835.34K |
-9.09% |
+12.44% |
-34.12% |
|
|
Gitlab Inc
|
25.71
|
4.33B |
286.11K |
+3.16% |
-15.57% |
-43.49% |
|
|
Oscar Health Inc
|
14.39
|
4.28B |
5.35M |
-4.39% |
+15.03% |
-25.94% |
|
|
Cosan S A Adr
|
4.36
|
4.26B |
1.84M |
-5.42% |
+2.35% |
-17.89% |
|
|
Victorias Secret Co
|
52.71
|
4.23B |
10.22M |
-12.16% |
-10.69% |
+100.80% |
|
|
Monday Com Ltd
|
80.25
|
4.14B |
1.19M |
+5.70% |
-15.04% |
-56.73% |
|
|
Aris Mining Corp
|
19.61
|
4.01B |
1.85M |
-6.89% |
-17.22% |
-17.54% |
|
|
Centessa Pharmaceuticals Plc Adr
|
26.55
|
3.92B |
13,385 |
+0.37% |
+13.85% |
+70.37% |
|
|
Gulfport Energy Corp
|
210.47
|
3.91B |
371.55K |
+0.33% |
+1.90% |
+20.17% |
|
|
Crescent Energy Co
|
11.71
|
3.85B |
10.31M |
+1.74% |
+21.98% |
+33.68% |
|
|
Alignment Healthcare Inc
|
18.58
|
3.72B |
2.46M |
-1.59% |
-12.15% |
+17.15% |
|
|
Perimeter Solutions Inc
|
24.33
|
3.64B |
1.69M |
+0.75% |
-7.00% |
+8.76% |
|
|
Remitly Global Inc
|
17.21
|
3.63B |
1.28M |
-0.83% |
+34.57% |
-11.62% |
|
|
Dlocal Limited
|
12.11
|
3.57B |
31,980 |
-0.41% |
-5.46% |
-9.69% |
|
|
Zim Integrated Shipping Services Ltd
|
28.44
|
3.43B |
1.62M |
-1.42% |
+39.89% |
+110.82% |
|
|
Newamsterdam Pharma Company Nv
|
29.70
|
3.41B |
20,549 |
-4.75% |
-7.36% |
+10.00% |
|
|
Hayward Holdings Inc
|
15.36
|
3.34B |
2.60M |
-0.90% |
-3.88% |
-5.54% |
|
|
Warby Parker Inc
|
26.87
|
3.28B |
2.10M |
-1.79% |
+12.85% |
+3.27% |
|
|
Paymentus Holdings Inc
|
25.49
|
3.20B |
641.70K |
+0.59% |
+4.60% |
-30.88% |
|
|
Kyndryl Holdings Inc
|
13.51
|
3.05B |
3.76M |
+2.82% |
-38.79% |
-58.76% |
|
|
Vita Coco Company Inc
|
52.41
|
2.99B |
631.81K |
-4.96% |
-7.99% |
+36.06% |
|
|
Edgewise Therapeutics Inc
|
28.07
|
2.97B |
573.80K |
-2.84% |
+3.20% |
+80.22% |
|
|
Privia Health Group Inc
|
24.16
|
2.97B |
15,041 |
-1.07% |
+11.76% |
+3.26% |
|
|
Dave Inc
|
210.99
|
2.85B |
1.35M |
+0.15% |
+35.32% |
+8.39% |
|
|
Figs Inc
|
16.97
|
2.82B |
2.91M |
+0.00% |
+59.94% |
+146.30% |
|
|
Vera Therapeutics Inc
|
38.85
|
2.77B |
1.04M |
-2.02% |
-5.13% |
+60.60% |
|
|
Rlx Technology Inc Adr
|
2.26
|
2.75B |
1.73M |
-3.42% |
-4.64% |
-13.41% |
|
|
Ihs Holding Ltd
|
8.09
|
2.71B |
3.81M |
+0.62% |
+3.32% |
+11.28% |
|
|
Ermenegildo Zegna N V
|
10.66
|
2.71B |
728.20K |
-2.65% |
+6.28% |
+18.18% |
|
|
Lifestance Health Group Inc
|
6.94
|
2.71B |
2.59M |
-5.32% |
+6.12% |
+29.24% |
|
|
Braze Inc
|
20.79
|
2.55B |
1.98M |
+7.34% |
+17.21% |
-33.86% |
|
|
Intuitive Machines Inc
|
17.66
|
2.51B |
7.51M |
-5.13% |
+19.44% |
+108.07% |
|
|
Freshworks Inc
|
8.57
|
2.44B |
193.16K |
+1.36% |
-1.89% |
-33.14% |
|
|
Xometry Inc
|
45.56
|
2.36B |
15,032 |
+1.42% |
-24.86% |
-8.71% |
|
|
Mister Car Wash Inc
|
7.08
|
2.33B |
1.92M |
+0.43% |
+20.61% |
+25.09% |
|
|
Intapp Inc
|
28.27
|
2.27B |
2.16M |
+3.78% |
+18.93% |
-36.76% |
|
|
Evercommerce Inc
|
12.13
|
2.18B |
108.94K |
-1.70% |
+14.11% |
+6.50% |
|
|
Grindr Inc
|
11.63
|
2.15B |
1.12M |
+3.47% |
+17.24% |
-23.99% |
|
|
First Advantage Corp
|
12.18
|
2.12B |
761.59K |
-0.53% |
-0.21% |
-24.32% |
|
|
Fluence Energy Inc
|
15.29
|
2.02B |
1.59M |
-3.26% |
-19.34% |
+102.45% |
|
|
Navitas Semiconductor Corp
|
8.7209
|
2.01B |
9.77M |
-4.96% |
+17.94% |
+56.48% |
|
|
Renew Energy Global Plc
|
5.355
|
1.95B |
256.00K |
-1.38% |
+3.78% |
-31.35% |
|
|
Patria Investments Ltd
|
12.13
|
1.93B |
534.85K |
-2.49% |
-11.64% |
-12.27% |
|
|
Bitdeer Technologies Group
|
7.80
|
1.92B |
6.42M |
-1.39% |
-29.12% |
-36.84% |
|
|
Rumble Inc
|
5.61
|
1.90B |
2.23M |
+1.08% |
+4.86% |
-21.10% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.79
|
1.90B |
677.95K |
-0.86% |
-1.71% |
-1.57% |
|
|
Bigbear Ai Holdings Inc
|
4.04
|
1.85B |
53.72M |
+5.48% |
-0.98% |
-18.88% |
|
|
Tyra Biosciences Inc
|
34.56
|
1.84B |
1.70M |
-2.01% |
+17.31% |
+173.20% |
|
|
Recursion Pharmaceuticals Inc
|
3.54
|
1.84B |
13.89M |
-2.75% |
-0.56% |
-23.21% |
|
|
Cadre Holdings Inc
|
45.00
|
1.83B |
424.89K |
-0.99% |
+11.50% |
+40.62% |
|
|
Semrush Holdings Inc
|
11.95
|
1.81B |
873.01K |
+0.08% |
+0.93% |
+54.79% |
|
|
Driven Brands Holdings Inc
|
10.98
|
1.81B |
24,808 |
-0.68% |
-34.36% |
-42.20% |
|
|
Sylvamo Corp
|
45.13
|
1.78B |
381.47K |
-3.15% |
-9.20% |
-0.55% |
|
|
Doubleverify Holdings Inc
|
10.92
|
1.76B |
3.87M |
+5.61% |
+15.43% |
-27.20% |
|
|
Organon Co
|
6.71
|
1.75B |
2.93M |
-2.33% |
-17.16% |
-35.36% |
|
|
Redwire Corporation
|
9.07
|
1.74B |
13.71M |
-2.26% |
+3.07% |
+9.01% |
|
|
Alkami Technology Inc
|
16.56
|
1.74B |
1.58M |
+0.58% |
-1.51% |
-34.26% |
|
|
Marqeta Inc
|
4.04
|
1.73B |
62,918 |
+0.65% |
+0.90% |
-34.21% |
|
|
Pharvaris Nv
|
25.99
|
1.69B |
80,131 |
-2.84% |
+3.58% |
+12.97% |
|
|
Immunocore Holdings Plc Adr
|
31.99
|
1.62B |
539.29K |
-5.16% |
+3.46% |
-14.01% |
|
|
Flywire Corp
|
13.25
|
1.61B |
2.32M |
+3.19% |
+22.32% |
+2.08% |
|
|
Oculis Holding Ag
|
27.66
|
1.60B |
346.69K |
-0.15% |
+0.69% |
+60.74% |
|
|
Dream Finders Homes Inc
|
17.24
|
1.58B |
745.15K |
-1.88% |
-9.26% |
-44.28% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
16.53
|
1.53B |
309.37K |
-8.56% |
+12.50% |
-45.35% |
|
|
Aveanna Healthcare Holdings Inc
|
7.26
|
1.52B |
1.51M |
-2.16% |
-5.71% |
-11.68% |
|
|
Tuya Inc Adr
|
2.48
|
1.51B |
1.09M |
+1.22% |
+19.81% |
-1.59% |
|
|
i-80 Gold Corp
|
1.76
|
1.48B |
8.24M |
-3.30% |
+3.53% |
+107.08% |
|
|
Sprinklr Inc
|
5.96
|
1.47B |
1.74M |
+0.34% |
+0.17% |
-23.69% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
14.75
|
1.47B |
782.61K |
-0.47% |
-2.51% |
-10.93% |
|
|
Karooooo Ltd
|
46.31
|
1.43B |
23,535 |
-1.88% |
-2.84% |
-12.12% |
|
|
Dole Plc
|
15.04
|
1.43B |
736.48K |
-2.65% |
-7.67% |
+10.91% |
|
|
Procept Biorobotics Corp
|
25.29
|
1.43B |
1.05M |
-5.61% |
-8.50% |
-38.37% |
|
|
Skywater Technology Inc
|
28.70
|
1.40B |
619.44K |
-2.09% |
+0.87% |
+181.35% |
|
|
Innovage Holding Corp
|
10.25
|
1.39B |
33,696 |
-3.47% |
+36.97% |
+169.97% |
|
|
Monte Rosa Therapeutics Inc
|
17.98
|
1.37B |
21,680 |
-3.65% |
-5.13% |
+262.96% |
|
|
Hertz Global Holdings Inc
|
4.345
|
1.36B |
114.74K |
+0.12% |
-12.04% |
-20.57% |
|
|
Ataibeckley Inc
|
3.605
|
1.31B |
302.19K |
-2.17% |
+5.87% |
-21.01% |
|
|
Day One Biopharmaceuticals Inc
|
12.61
|
1.30B |
1.67M |
-2.18% |
+20.13% |
+66.75% |
|
|
Atrenew Inc Adr
|
5.39
|
1.20B |
2.11M |
-3.41% |
-4.09% |
+23.62% |
|
|
Legalzoom Com Inc
|
6.78
|
1.17B |
2.89M |
+2.11% |
-13.19% |
-34.30% |
|
|
Cbl Associates Properties Inc
|
37.72
|
1.14B |
104.08K |
-1.28% |
+4.03% |
+17.87% |
|
|
Trinity Capital Inc
|
14.99
|
1.13B |
1.29M |
-0.85% |
-6.25% |
-7.69% |
|
|
Arhaus Inc
|
7.801
|
1.10B |
25,584 |
-0.25% |
-26.70% |
-31.86% |
|
|
Playtika Holding Corp
|
2.92
|
1.10B |
4.29M |
+6.57% |
-15.61% |
-21.51% |
|
|
Enovix Corporation
|
5.03
|
1.09B |
4.69M |
-1.66% |
-10.98% |
-45.32% |
|
|
Hagerty Inc
|
10.67
|
1.07B |
132.87K |
-1.39% |
-15.52% |
-9.42% |
|
|
Eve Holding Inc
|
3.04
|
1.06B |
959.45K |
-1.30% |
-4.10% |
-22.45% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
13.32
|
1.05B |
174.30K |
-1.55% |
+0.60% |
-9.69% |
|
|
D Market Electronic Services Trading Adr
|
2.895
|
1.05B |
618.82K |
+4.51% |
+11.13% |
+3.02% |
|
|
Coursera Inc
|
6.17
|
1.04B |
5.02M |
-5.51% |
+3.18% |
-45.20% |
|
|
Amplitude Inc
|
7.80
|
1.04B |
1.34M |
+1.23% |
+6.91% |
-31.63% |
|
|
Taskus Inc
|
11.21
|
1.01B |
15,361 |
-0.36% |
+6.16% |
-38.34% |
|
|
Compass Therapeutics Inc
|
5.59
|
994.25M |
1.26M |
-1.42% |
-9.82% |
+63.06% |
|
|
Cullinan Therapeutics Inc
|
16.49
|
974.17M |
45,589 |
+0.99% |
+38.92% |
+135.51% |
|
|
Pagaya Technologies Ltd
|
12.00
|
964.75M |
2.76M |
+2.74% |
-27.93% |
-67.79% |
|
|
Olaplex Holdings Inc
|
1.445
|
964.55M |
812.40K |
-21.94% |
-7.37% |
-6.75% |
|
|
Gold Royalty Corp
|
4.25
|
964.52M |
4.33M |
-3.63% |
+4.68% |
+10.68% |
|
|
Shoals Technologies Group Inc
|
5.705
|
955.30M |
2.47M |
-6.76% |
-40.67% |
-19.99% |
|
|
Valneva Se Adr
|
10.98
|
954.34M |
9,324 |
+0.14% |
+17.74% |
+26.99% |
|
|
Gh Research Plc
|
15.17
|
940.99M |
557.41K |
-5.13% |
+11.05% |
+7.67% |
|
|
N Able Inc
|
4.95
|
932.46M |
1.75M |
+3.34% |
-10.16% |
-37.34% |
|
|
Sana Biotechnology Inc
|
3.405
|
906.98M |
3.49M |
-10.86% |
-4.08% |
+15.03% |
|
|
Sun Country Airlines Holdings Inc
|
16.94
|
901.60M |
651.73K |
-7.55% |
-12.98% |
+28.18% |
|
|
Frontier Group Holdings Inc
|
3.8585
|
885.95M |
107.52K |
-1.49% |
-32.00% |
-25.83% |
|
|
Cricut Inc
|
4.14
|
876.62M |
822.46K |
-8.30% |
-7.27% |
-30.10% |
|
|
Janux Therapeutics Inc
|
13.77
|
837.65M |
456.31K |
-3.97% |
+13.14% |
-42.54% |
|
|
Five Star Bancorp
|
38.73
|
827.90M |
3,825 |
-0.64% |
-5.52% |
+18.34% |
|
|
Nerdwallet Inc
|
11.30
|
822.02M |
558.59K |
+1.13% |
+9.68% |
+5.77% |
|
|
Greenfire Resources Ltd
|
6.37
|
798.82M |
265.42K |
+5.29% |
+16.03% |
+25.15% |
|
|
First Watch Restaurant Group Inc
|
12.97
|
792.96M |
3.13M |
+8.44% |
-23.62% |
-30.23% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.98
|
779.67M |
193.75K |
-2.41% |
+4.68% |
+4.83% |
|
|
Franklin Bsp Realty Trust Inc
|
9.47
|
772.32M |
1.66M |
-0.21% |
-7.70% |
-18.85% |
|
|
Bright Minds Biosciences Inc
|
77.80
|
761.44M |
129.50K |
-1.90% |
+6.46% |
+84.19% |
|
|
Latham Group Inc
|
6.46
|
753.60M |
871.20K |
-10.00% |
+2.86% |
-21.36% |
|
|
Udemy Inc
|
5.175
|
752.56M |
18,160 |
+0.19% |
+10.23% |
-22.60% |
|
|
Vinci Compass Investments Ltd
|
11.68
|
738.82M |
142.66K |
-1.67% |
-3.77% |
+15.09% |
|
|
Solid Power Inc
|
3.26
|
719.09M |
4.45M |
-2.10% |
-13.07% |
-22.20% |
|
|
Western Asset Diversified Income Fund
|
13.81
|
715.78M |
130.21K |
-0.86% |
-1.07% |
-8.60% |
|
|
Arteris Inc
|
15.44
|
702.01M |
258.29K |
-6.20% |
+12.62% |
+74.27% |
|
|
Hippo Holdings Inc
|
27.16
|
698.00M |
110.73K |
-3.24% |
-6.09% |
-18.29% |
|
|
Riskified Ltd
|
4.47
|
687.44M |
1.19M |
+1.13% |
+7.97% |
-3.46% |
|
|
Sweetgreen Inc
|
5.75
|
683.08M |
3.09M |
+3.98% |
-2.38% |
-35.61% |
|
|
Vtex
|
3.82
|
678.76M |
1.97M |
+5.23% |
+25.25% |
-6.60% |
|
|
Petco Health And Wellness Co Inc
|
2.41
|
677.80M |
1.67M |
-3.60% |
-2.82% |
-34.33% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.70
|
674.48M |
71,083 |
-1.45% |
+1.54% |
+8.50% |
|
|
Ci T Inc
|
5.16
|
666.14M |
62,850 |
+1.38% |
+6.17% |
-0.77% |
|
|
Reservoir Media Inc
|
10.01
|
656.79M |
105.65K |
+2.71% |
+34.24% |
+26.28% |
|
|
Waterdrop Inc Adr
|
1.76
|
636.53M |
121.92K |
-1.12% |
-1.12% |
-2.76% |
|
|
Zura Bio Ltd
|
6.55
|
621.47M |
390.16K |
-5.79% |
+16.14% |
+199.32% |
|
|
Krispy Kreme Inc
|
3.575
|
612.40M |
979.50K |
-3.24% |
+14.01% |
+5.92% |
|
|
Vor Biopharma Inc
|
14.56
|
604.53M |
463.61K |
-3.26% |
+20.63% |
-62.86% |
|
|
Alpha Tau Medical Ltd
|
7.085
|
604.10M |
183.29K |
+0.57% |
+2.92% |
+96.11% |
|
|
Ecarx Holdings Inc
|
1.69
|
602.90M |
133.49K |
-2.84% |
+2.40% |
+11.04% |
|
|
Cognyte Software Ltd
|
8.25
|
602.56M |
181.10K |
+0.66% |
+13.40% |
-8.45% |
|
|
Bioventus Inc
|
8.91
|
596.76M |
729.17K |
+4.96% |
+8.28% |
+23.64% |
|
|
Consensus Cloud Solutions Inc
|
31.25
|
589.65M |
77,869 |
-0.95% |
+36.16% |
+16.30% |
|
|
Dingdong Cayman Ltd Adr
|
2.71
|
587.45M |
736.94K |
-0.73% |
-1.09% |
+24.88% |
|
|
Loandepot Inc
|
1.79
|
582.82M |
2.08M |
-3.76% |
-12.68% |
-38.06% |
|
|
Design Therapeutics Inc
|
10.02
|
570.78M |
14,973 |
-2.03% |
+2.11% |
+57.52% |
|
|
Cytek Biosciences Inc
|
4.375
|
562.41M |
564.66K |
-0.79% |
-2.78% |
+8.83% |
|
|
Energy Vault Holdings Inc
|
3.34
|
560.42M |
2.97M |
-0.30% |
-17.12% |
+61.35% |
|
|
Guggenheim Active Allocation Fund
|
15.92
|
525.04M |
43,501 |
-0.31% |
+0.13% |
-1.42% |
|
|
Bowman Consulting Group Ltd
|
29.36
|
510.16M |
7,405 |
-10.72% |
-12.31% |
-27.90% |
|
|
Better Home Finance Holding Co
|
31.49
|
494.29M |
344.44K |
+2.10% |
+26.95% |
+33.83% |
|
|
Invivyd Inc
|
1.74
|
490.66M |
2.68M |
+1.75% |
+1.75% |
+52.63% |
|
|
Lyell Immunopharma Inc
|
22.99
|
488.40M |
3,524 |
-3.36% |
+1.59% |
+89.30% |
|
|
Algoma Steel Group Inc
|
4.615
|
484.27M |
583.11K |
-2.02% |
+6.60% |
-10.23% |
|
|
Karat Packaging Inc
|
23.85
|
479.37M |
1,069 |
-1.04% |
-6.89% |
-6.45% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.43
|
469.51M |
53,535 |
-0.51% |
-1.67% |
-1.07% |
|
|
Thredup Inc
|
3.74
|
468.03M |
2.89M |
-6.50% |
-17.07% |
-67.76% |
|
|
Entrada Therapeutics Inc
|
12.00
|
458.63M |
9,035 |
-4.36% |
+18.72% |
+125.99% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.235
|
457.63M |
44,795 |
+1.04% |
+9.55% |
-3.30% |
|
|
Satellogic Inc
|
3.201
|
457.32M |
3.36M |
-5.30% |
-5.58% |
-8.54% |
|
|
Neuropace Inc
|
13.60
|
452.99M |
612.92K |
-2.51% |
-12.20% |
+39.77% |
|
|
Blend Labs Inc
|
1.72
|
446.76M |
3.50M |
+0.58% |
-9.47% |
-57.32% |
|
|
Immix Biopharma Inc
|
8.42
|
445.88M |
248.85K |
-1.38% |
+41.88% |
+292.65% |
|
|
Alti Global Inc
|
4.32
|
442.65M |
66,496 |
-2.70% |
-5.68% |
+4.35% |
|
|
Nuveen Multi Asset Income Fund
|
13.20
|
441.22M |
150.30K |
-1.71% |
-1.57% |
+3.77% |
|
|
Weave Communications Inc
|
5.54
|
434.08M |
1.68M |
+4.73% |
-6.89% |
-28.52% |
|
|
Nexxen International Ltd
|
7.41
|
419.75M |
433.76K |
+10.78% |
+29.82% |
-25.10% |
|
|
Cion Invt Corp
|
8.10
|
418.53M |
369.59K |
-0.12% |
-7.74% |
-20.98% |
|
|
Ginkgo Bioworks Holdings Inc
|
6.84
|
414.44M |
1.02M |
+2.24% |
-17.79% |
-38.65% |
|
|
Ses Ai Corporation
|
1.08
|
394.28M |
36.21M |
-36.84% |
-34.15% |
+0.00% |
|
|
Claros Mortgage Trust Inc
|
2.78
|
389.81M |
954.32K |
+1.09% |
+0.72% |
-27.79% |
|
|
Absci Corp
|
2.59
|
389.46M |
3.25M |
-2.63% |
+2.37% |
+5.28% |
|
|
Lifezone Metals Ltd
|
4.60
|
385.41M |
287.76K |
+3.84% |
-2.75% |
+0.00% |
|
|
Portillos Inc
|
5.175
|
372.94M |
370.87K |
+0.20% |
-9.90% |
-24.04% |
|
|
Westrock Coffee Company
|
3.80
|
367.93M |
345.70K |
-6.28% |
-21.71% |
-27.66% |
|
|
Codere Online Luxembourg S A
|
8.00
|
364.44M |
6,560 |
-2.75% |
+0.00% |
-5.70% |
|
|
Aura Biosciences Inc
|
5.71
|
362.60M |
190.82K |
-6.34% |
+7.46% |
-11.11% |
|
|
Bumble Inc
|
3.135
|
353.44M |
1.75M |
+3.81% |
+1.46% |
-53.21% |
|
|
Candel Therapeutics Inc
|
4.778
|
349.97M |
982.77K |
-3.33% |
-9.55% |
-4.30% |
|
|
Oatly Group Ab Adr
|
11.09
|
346.29M |
48,778 |
-0.98% |
+9.15% |
-35.86% |
|
|
Prokidney Corp
|
2.425
|
343.25M |
25,148 |
-1.42% |
+40.17% |
+7.78% |
|
|
On 24 Inc
|
8.03
|
341.98M |
673.77K |
+0.12% |
+2.29% |
+46.53% |
|
|
Alliance Entertainment Holding Corporation
|
6.68
|
340.40M |
40,113 |
+0.75% |
+5.53% |
+12.84% |
|
|
Uscb Financial Holdings Inc
|
18.59
|
337.18M |
42,064 |
-3.73% |
-6.44% |
+6.66% |
|
|
Smartrent Inc
|
1.75
|
331.10M |
1.20M |
-2.23% |
+4.17% |
+19.86% |
|
|
Immuneering Corp
|
5.04
|
325.43M |
29,660 |
-2.11% |
+11.97% |
-8.15% |
|
|
Honest Company Inc
|
2.885
|
322.52M |
150.23K |
-0.87% |
+30.25% |
-27.57% |
|
|
Rxsight Inc
|
7.767
|
319.35M |
12,312 |
-2.24% |
-0.87% |
-12.80% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.93
|
314.87M |
120.58K |
-1.00% |
-1.45% |
+1.33% |
|
|
Nuveen Core Plus Impact Fund
|
10.40
|
299.05M |
75,459 |
-1.05% |
-0.38% |
-5.20% |
|
|
Cs Disco Inc
|
4.68
|
296.38M |
519.46K |
+11.69% |
+7.83% |
-15.98% |
|
|
General Purpose Acquisition Corp
|
9.91
|
291.45M |
2,105 |
+0.10% |
-0.30% |
+1.75% |
|
|
Smart Share Global Ltd Adr
|
1.14
|
289.10M |
42,422 |
+0.88% |
-1.72% |
-15.56% |
|
|
Runway Growth Finance Corp
|
7.995
|
288.89M |
294.99K |
-1.18% |
-10.08% |
-25.37% |
|
|
Sophia Genetics Sa
|
4.25
|
288.35M |
86,610 |
+0.59% |
-7.61% |
+31.17% |
|
|
Trisalus Life Sciences Inc
|
4.82
|
288.29M |
100.91K |
-3.80% |
+2.78% |
-3.61% |
|
|
Omniab Inc
|
2.00
|
287.91M |
737.66K |
+10.38% |
+21.08% |
+16.83% |
|
|
Zhihu Inc Adr
|
3.12
|
277.04M |
223.28K |
-0.64% |
-9.30% |
-35.93% |
|
|
Agilon Health Inc
|
0.6645
|
275.68M |
5.92M |
-4.87% |
+5.23% |
-44.62% |
|
|
Blue Foundry Bancorp
|
13.23
|
274.77M |
108.05K |
-2.61% |
-7.00% |
+39.21% |
|
|
Gorilla Technology Group Inc
|
12.12
|
274.75M |
591.27K |
+5.92% |
+13.01% |
-29.71% |
|
|
Journey Medical Corp
|
8.19
|
272.37M |
1,476 |
+0.75% |
-2.99% |
+15.55% |
|
|
Context Therapeutics Inc
|
2.855
|
262.32M |
980.36K |
+9.81% |
+26.33% |
+248.00% |
|
|
Forafric Global Plc
|
9.71
|
261.21M |
1,630 |
-1.31% |
-0.81% |
+18.73% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.34
|
260.13M |
75,663 |
+0.16% |
+2.07% |
-14.31% |
|
|
European Wax Center Inc
|
5.77
|
253.98M |
586.41K |
+0.70% |
+46.08% |
+38.70% |
|
|
Tigo Energy Inc
|
3.59
|
253.25M |
134.40K |
-2.39% |
+5.36% |
+138.81% |
|
|
Prenetics Global Limited
|
14.96
|
251.67M |
133.04K |
-2.76% |
-15.56% |
+84.86% |
|
|
Arqit Quantum Inc
|
15.87
|
248.40M |
142.26K |
-3.60% |
-0.37% |
-42.33% |
|
|
Surrozen Inc
|
28.38
|
243.26M |
156.83K |
-0.56% |
+33.55% |
+132.62% |
|
|
Similarweb Ltd
|
2.92
|
241.25M |
756.58K |
+7.75% |
-33.49% |
-69.96% |
|
|
Twelve Seas Investment Company Iii
|
9.90
|
232.03M |
921 |
+0.20% |
-0.10% |
-8.33% |
|
|
Century Therapeutics Inc
|
2.555
|
223.32M |
1.86M |
+6.12% |
+54.41% |
+410.94% |
|
|
Finwise Bancorp
|
16.24
|
221.77M |
16,693 |
-2.99% |
-6.77% |
-16.07% |
|
|
Montauk Renewables Inc
|
1.55
|
220.50M |
95,010 |
-4.32% |
-17.99% |
-25.12% |
|
|
Backblaze Inc
|
3.75
|
220.15M |
707.36K |
-2.09% |
-6.25% |
-56.90% |
|
|
Cvrx Inc
|
8.19
|
215.49M |
133.37K |
-3.47% |
+23.43% |
+4.80% |
|
|
Angel Oak Mortgage Reit Inc
|
8.64
|
215.26M |
59,759 |
+0.00% |
-1.59% |
-14.03% |
|
|
Kaltura Inc
|
1.51
|
214.25M |
215.77K |
-1.31% |
+11.85% |
+3.42% |
|
|
Ziprecruiter Inc
|
2.50
|
211.03M |
2.67M |
+19.05% |
+30.21% |
-49.19% |
|
|
Sight Sciences Inc
|
3.98
|
210.43M |
894.30K |
-26.80% |
-30.40% |
+7.32% |
|
|
Xponential Fitness Inc
|
5.89
|
207.66M |
911.19K |
+6.51% |
-28.61% |
-30.79% |
|
|
1 Stdibs Com Inc
|
5.625
|
205.96M |
84,122 |
-1.24% |
+5.62% |
+103.22% |
|
|
Acumen Pharmaceuticals Inc
|
3.34
|
202.32M |
325.28K |
+0.91% |
+48.44% |
+131.94% |
|
|
Elicio Therapeutics Inc
|
11.71
|
202.19M |
95,480 |
-3.58% |
+54.07% |
+2.13% |
|
|
Douglas Elliman Inc
|
2.27
|
201.62M |
367.72K |
+0.44% |
-12.69% |
-21.72% |
|
|
Belpointe PREP LLC
|
51.56
|
195.47M |
17,291 |
+0.29% |
+2.75% |
-19.56% |
|
|
Waldencast Plc
|
1.57
|
194.61M |
64,802 |
-1.26% |
-9.77% |
-11.80% |
|
|
Molecular Partners Ag Adr
|
4.93
|
184.38M |
613 |
-0.09% |
+6.94% |
+37.71% |
|
|
Lucid Diagnostics Inc
|
1.405
|
184.19M |
914.99K |
-3.10% |
+22.17% |
+2.55% |
|
|
Suncar Technology Group Inc
|
1.805
|
184.13M |
1.24M |
-8.16% |
-4.26% |
-31.82% |
|
|
Lanvin Group Holdings Limited
|
1.56
|
182.43M |
22,584 |
-3.11% |
+3.31% |
-33.48% |
|
|
Rapid Micro Biosystems Inc
|
4.115
|
182.39M |
62,418 |
-5.62% |
+11.82% |
+51.29% |
|
|
Sab Biotherapeutics Inc
|
3.805
|
181.14M |
124.08K |
-3.18% |
-4.40% |
+67.62% |
|
|
Viant Technology Inc
|
10.73
|
178.96M |
384.25K |
+5.92% |
+5.51% |
+4.17% |
|
|
Rent The Runway Inc
|
5.14
|
171.63M |
32,028 |
-2.84% |
-15.60% |
-15.18% |
|
|
Mdxhealth Sa
|
3.315
|
170.27M |
113.76K |
-3.07% |
-2.50% |
-6.09% |
|
|
Net Power Inc
|
2.01
|
168.68M |
1.03M |
-0.50% |
+0.50% |
-8.64% |
|
|
Nyxoah Sa
|
3.72
|
162.42M |
20,601 |
-5.58% |
-18.95% |
-37.27% |
|
|
Tenaya Therapeutics Inc
|
0.75
|
162.38M |
23.93M |
+29.19% |
+0.15% |
-44.36% |
|
|
Marti Technologies Inc.
|
2.05
|
161.35M |
3,303 |
+2.50% |
+2.50% |
-15.04% |
|
|
Caribou Biosciences Inc
|
1.6946
|
158.39M |
869.69K |
-5.86% |
+14.50% |
-9.38% |
|
|
Gambling Com Group Ltd
|
4.405
|
154.91M |
399.18K |
+1.96% |
-3.61% |
-46.67% |
|
|
Perfect Corp
|
1.47
|
149.72M |
57,415 |
-0.68% |
+2.80% |
-23.44% |
|
|
Imperial Petroleum Inc
|
4.05
|
146.71M |
66,118 |
-2.72% |
+25.07% |
+14.08% |
|
|
Unicycive Therapeutics Inc
|
6.79
|
145.93M |
414.97K |
-3.98% |
+9.67% |
+55.70% |
|
|
Orion Properties Inc
|
2.55
|
143.60M |
266.51K |
+2.00% |
+2.82% |
-15.28% |
|
|
Adagene Inc Adr
|
3.02
|
142.34M |
53,217 |
+3.07% |
+18.90% |
+37.27% |
|
|
Connect Biopharma Holdings Ltd
|
2.46
|
137.52M |
51,013 |
-5.02% |
+6.96% |
+40.57% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.38
|
132.19M |
39,649 |
-2.81% |
-10.70% |
+19.21% |
|
|
Rani Therapeutics Holdings Inc
|
1.34
|
130.72M |
756.42K |
-1.47% |
+21.82% |
+166.83% |
|
|
Sidus Space Inc
|
1.964
|
130.64M |
2.68M |
-6.64% |
-7.29% |
+65.55% |
|
|
Definitive Healthcare Corp
|
1.21
|
125.00M |
7,016 |
-0.82% |
-38.27% |
-69.75% |
|
|
Torrid Holdings Inc
|
1.25
|
124.00M |
488.61K |
+10.62% |
+9.65% |
-29.78% |
|
|
Alpha Teknova Inc
|
2.27
|
121.51M |
3,905 |
-2.78% |
-1.30% |
-47.94% |
|
|
Mobile Infrastructure Corp.
|
2.82
|
119.29M |
14,602 |
-7.84% |
-9.32% |
-29.50% |
|
|
Drilling Tools International Corporation
|
3.31
|
116.51M |
194.07K |
-0.30% |
-8.82% |
+68.88% |
|
|
Airsculpt Technologies Inc
|
1.86
|
116.13M |
639.07K |
+0.00% |
-4.92% |
-68.79% |
|
|
A K A Brands Holding Corp
|
10.30
|
110.62M |
1,365 |
+0.00% |
-1.62% |
-4.00% |
|
|
Hyperfine Inc
|
1.095
|
106.40M |
47,915 |
-0.45% |
+5.29% |
-6.41% |
|
|
Traeger Inc
|
0.77
|
105.63M |
531.20K |
-7.23% |
-22.10% |
-47.62% |
|
|
Lanzatech Global Inc
|
9.70
|
97.79M |
1,713 |
+3.41% |
-1.22% |
-49.45% |
|
|
Mobix Labs Inc
|
0.9296
|
95.82M |
314.14M |
+13.53% |
+288.81% |
-12.19% |
|
|
Biomea Fusion Inc
|
1.3519
|
95.58M |
23,207 |
-2.45% |
+18.95% |
-29.37% |
|
|
Gain Therapeutics Inc
|
2.47
|
95.00M |
501.27K |
-3.31% |
+53.40% |
+41.19% |
|
|
Cognition Therapeutics Inc
|
1.075
|
94.89M |
36,031 |
+1.42% |
+7.53% |
-58.81% |
|
|
Zevia Pbc
|
1.40
|
94.34M |
494.88K |
-2.10% |
-16.17% |
-45.74% |
|
|
Treace Medical Concepts Inc
|
1.465
|
93.35M |
26,786 |
-0.68% |
-28.43% |
-79.64% |
|
|
Airship Ai Holdings Inc
|
2.6501
|
91.08M |
35,842 |
-1.10% |
+9.35% |
-37.44% |
|
|
Expensify Inc
|
0.9606
|
89.37M |
870.51K |
-5.82% |
-30.89% |
-49.97% |
|
|
Brc Inc
|
0.762
|
87.36M |
1.15M |
-1.88% |
+2.97% |
-50.20% |
|
|
Pyxis Oncology Inc
|
1.35
|
84.06M |
336.86K |
-9.40% |
-12.34% |
-29.32% |
|
|
Xbp Global Holdings Inc
|
7.115
|
83.61M |
3,111 |
+0.40% |
-5.29% |
+23.08% |
|
|
Flyexclusive Inc
|
2.49
|
83.27M |
198.51K |
+1.63% |
+6.87% |
-41.00% |
|
|
Stonebridge Acquisition Ii Corp
|
10.04
|
80.83M |
8,030 |
-0.25% |
-0.60% |
-14.53% |
|
|
Ftc Solar Inc
|
5.405
|
80.75M |
714.27K |
-27.11% |
-42.25% |
-13.93% |
|
|
Sera Prognostics Inc
|
2.02
|
77.96M |
35,007 |
+6.64% |
-3.02% |
-32.63% |
|
|
Smx Security Matters Plc
|
33.29
|
74.04M |
56,047 |
-4.04% |
-18.35% |
-55.64% |
|
|
Snow Lake Resources Ltd
|
2.80
|
73.69M |
258.26K |
-2.78% |
+6.06% |
-25.53% |
|
|
Aeye Inc
|
1.615
|
72.76M |
214.57K |
-2.42% |
+17.52% |
-42.70% |
|
|
E Home Household Service Holdings Ltd
|
0.8999
|
72.00M |
824.14K |
+12.18% |
+30.07% |
-18.68% |
|
|
Freightos Ltd
|
1.39
|
71.29M |
103.95K |
+7.81% |
-31.68% |
-56.33% |
|
|
United Homes Group Inc
|
1.18
|
69.40M |
10,906 |
+0.85% |
-41.87% |
-72.10% |
|
|
Catalyst Bancorp Inc
|
16.55
|
67.44M |
361 |
+0.30% |
+6.43% |
+26.34% |
|
|
Upexi Inc
|
0.967
|
67.06M |
5.96M |
-10.47% |
-11.29% |
-83.99% |
|
|
Tscan Therapeutics Inc
|
1.16
|
65.83M |
878.52K |
+6.94% |
+26.87% |
-39.53% |
|
|
Royalty Management Holding Corp
|
4.205
|
63.67M |
9,770 |
+1.33% |
+3.83% |
+108.17% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.01
|
63.66M |
1.33M |
-0.04% |
+6.77% |
+2.47% |
|
|
Opal Fuels Inc
|
2.13
|
61.76M |
252.48K |
+2.90% |
-1.39% |
-5.75% |
|
|
Heartbeam Inc
|
1.47
|
58.97M |
199.66K |
-4.90% |
+12.79% |
+7.78% |
|
|
Instil Bio Inc
|
8.615
|
58.43M |
12,151 |
-3.42% |
+13.40% |
-73.14% |
|
|
Beneficient
|
4.11
|
58.42M |
17,747 |
+7.31% |
-4.64% |
+24.82% |
|
|
Scilex Holding Company
|
8.28
|
58.23M |
10,650 |
-5.15% |
+5.34% |
-63.68% |
|
|
Advanced Flower Capital Inc
|
2.55
|
57.62M |
123.28K |
+3.73% |
+19.62% |
-45.41% |
|
|
Gogoro Inc
|
3.83
|
56.58M |
35,477 |
+14.58% |
+32.30% |
-44.91% |
|
|
Southland Holdings Inc
|
1.03
|
55.74M |
144.50K |
-8.85% |
-43.72% |
-75.48% |
|
|
Rallybio Corp
|
10.47
|
55.31M |
135.69K |
+0.33% |
+126.61% |
+116.48% |
|
|
Wallbox N V
|
3.04
|
53.23M |
22,355 |
+1.67% |
+19.22% |
-23.04% |
|
|
Grove Collaborative Holdings Inc
|
1.28
|
52.98M |
20,435 |
-3.03% |
-13.51% |
-16.34% |
|
|
Envoy Medical Inc
|
0.6871
|
52.83M |
134.48K |
-1.84% |
+29.64% |
-47.95% |
|
|
Cingulate Inc
|
6.70
|
49.89M |
21,903 |
-0.30% |
+3.24% |
+71.79% |
|
|
Mink Therapeutics Inc
|
10.54
|
49.48M |
2,978 |
-2.47% |
-3.45% |
-28.11% |
|
|
Estrella Immunopharma Inc
|
1.10
|
46.24M |
32,139 |
+0.92% |
-16.67% |
+4.76% |
|
|
Apollomics Inc
|
20.51
|
43.96M |
3,435 |
+1.02% |
+7.53% |
+287.62% |
|
|
Spectral Ai Inc
|
1.41
|
43.27M |
219.21K |
-2.08% |
-6.00% |
-22.53% |
|
|
Microalgo Inc
|
3.855
|
42.18M |
85,179 |
+11.14% |
+4.57% |
-51.92% |
|
|
Xilio Therapeutics Inc
|
0.5384
|
39.55M |
209.74K |
-1.14% |
+3.56% |
-23.06% |
|
|
Lulus Fashion Lounge Holdings Inc
|
13.92
|
38.58M |
97,049 |
-2.25% |
-18.07% |
+247.13% |
|
|
Sensei Biotherapeutics Inc
|
30.50
|
38.48M |
113.03K |
-2.96% |
+242.70% |
+266.59% |
|
|
Dragonfly Energy Holdings Corp
|
2.735
|
33.04M |
384.20K |
+2.01% |
+8.37% |
+1.27% |
|
|
Microcloud Hologram Inc
|
2.25
|
32.78M |
236.51K |
-1.32% |
+8.17% |
-49.55% |
|
|
Psq Holdings Inc
|
0.6511
|
32.36M |
176.20K |
+1.32% |
+0.17% |
-59.56% |
|
|
Onemednet Corp
|
0.617
|
31.47M |
528.66K |
-3.41% |
-21.87% |
-28.93% |
|
|
Femasys Inc
|
0.528
|
31.42M |
442.91K |
-3.21% |
+8.87% |
+40.46% |
|
|
Eco Wave Power Global Ab Adr
|
5.38
|
31.36M |
7,107 |
-0.19% |
+16.96% |
-37.34% |
|
|
Ezgo Technologies Ltd
|
1.49
|
31.12M |
12,135 |
-8.07% |
-6.42% |
-59.72% |
|
|
E Power Inc
|
0.7865
|
30.46M |
30,959 |
+0.83% |
+9.24% |
-10.83% |
|
|
Stran Company Inc
|
1.66
|
30.36M |
26,684 |
-3.51% |
-6.25% |
-8.33% |
|
|
Buzzfeed Inc
|
0.8157
|
30.35M |
176.20K |
+0.52% |
+2.42% |
-56.15% |
|
|
Werewolf Therapeutics Inc
|
0.6172
|
29.96M |
257.54K |
+0.70% |
+1.78% |
-54.31% |
|
|
Renovorx Inc
|
0.8157
|
29.90M |
756.53K |
-2.48% |
-12.72% |
-33.07% |
|
|
Verde Clean Fuels Inc
|
1.34
|
29.55M |
25,501 |
-7.12% |
-6.48% |
-54.96% |
|
|
Neurosense Therapeutics Ltd
|
0.8542
|
28.53M |
59,972 |
-3.91% |
-1.82% |
-27.61% |
|
|
Evaxion A S Adr
|
3.40
|
28.36M |
42,480 |
+9.32% |
+16.84% |
+16.44% |
|
|
Euda Health Holdings Limited
|
0.73
|
27.60M |
24,320 |
-7.28% |
-35.40% |
-50.00% |
|
|
Pop Culture Group Co Ltd
|
0.3348
|
27.43M |
52,683 |
+1.89% |
-4.41% |
-72.84% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.639
|
26.09M |
253 |
+6.50% |
-13.95% |
-48.47% |
|
|
AEON Biopharma Inc.
|
1.03
|
26.06M |
37,713 |
-5.50% |
-3.74% |
+34.98% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.60
|
25.96M |
174.42K |
-2.28% |
-7.69% |
-50.41% |
|
|
Multisensor Ai Holdings Inc
|
0.3085
|
24.72M |
35,621 |
+3.56% |
+13.00% |
-52.79% |
|
|
Senti Biosciences Inc
|
0.9381
|
24.66M |
64,822 |
-1.50% |
+14.10% |
-32.51% |
|
|
Local Bounti Corp
|
1.09
|
24.28M |
14,985 |
-5.22% |
-48.58% |
-52.19% |
|
|
Io Biotech Inc
|
0.3314
|
23.84M |
268.89K |
-0.45% |
+3.12% |
-83.06% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.7899
|
22.85M |
12,755 |
-3.20% |
+20.89% |
-38.18% |
|
|
Allbirds Inc
|
2.72
|
22.34M |
367 |
-1.59% |
-21.67% |
-56.14% |
|
|
Brilliant Earth Group Inc
|
1.47
|
22.30M |
303.04K |
-11.52% |
-1.35% |
-47.58% |
|
|
Motorsport Games Inc
|
4.36
|
22.14M |
518.43K |
+7.65% |
+21.45% |
+46.80% |
|
|
Genenta Science Spa Adr
|
0.905
|
21.21M |
11,408 |
-0.32% |
+22.96% |
-74.08% |
|
|
Huadi International Group Co Ltd
|
1.45
|
20.73M |
88,649 |
-0.69% |
+25.22% |
+13.39% |
|
|
Ree Automotive Ltd
|
0.689
|
19.74M |
76,163 |
+19.83% |
+18.94% |
+2.71% |
|
|
Zenvia Inc
|
0.3651
|
19.19M |
541.82K |
+13.03% |
-57.55% |
-75.82% |
|
|
Pasithea Therapeutics Corp
|
0.79
|
18.24M |
44,334 |
-3.66% |
+3.72% |
-0.03% |
|
|
Movano Inc
|
14.88
|
16.99M |
31,133 |
+5.87% |
+7.66% |
+35.28% |
|
|
Aeries Technology Inc
|
0.335
|
16.82M |
321.00K |
-14.80% |
-20.07% |
-41.33% |
|
|
Anebulo Pharmaceuticals Inc
|
0.3998
|
16.30M |
57,781 |
+3.53% |
-54.62% |
-84.34% |
|
|
Allarity Therapeutics Inc
|
1.005
|
16.16M |
54,949 |
-4.29% |
+24.07% |
-48.98% |
|
|
In 8 Bio Inc
|
1.65
|
16.11M |
1,144 |
-2.02% |
-10.79% |
-21.71% |
|
|
Swvl Holdings Corp
|
1.6168
|
16.11M |
28,253 |
+2.55% |
+4.55% |
-53.60% |
|
|
Banzai International Inc
|
1.13
|
15.29M |
536.21K |
+1.34% |
+1.34% |
-53.86% |
|
|
T Stamp Inc
|
2.67
|
14.01M |
33,417 |
-1.82% |
-2.54% |
-9.58% |
|
|
Nvni Group Ltd
|
1.3464
|
13.51M |
7,148 |
+3.88% |
-6.94% |
-75.42% |
|
|
Guardforce Ai Co Ltd
|
0.60
|
13.09M |
605.45K |
+2.86% |
+51.75% |
-44.95% |
|
|
Bon Natural Life Ltd
|
1.47
|
11.95M |
52,073 |
-9.32% |
-10.43% |
-3.95% |
|
|
Cyngn Inc
|
1.47
|
11.72M |
226.28K |
-6.37% |
-8.13% |
-73.98% |
|
|
Longeveron Inc
|
0.4959
|
10.58M |
496.26K |
-5.47% |
-2.95% |
-37.37% |
|
|
Mainz Biomed N V
|
0.84
|
10.51M |
162.07K |
-8.79% |
-16.16% |
-49.08% |
|
|
Biofrontera Inc
|
0.8602
|
10.02M |
20,300 |
-4.01% |
+2.66% |
+1.88% |
|
|
Nauticus Robotics Inc
|
0.7295
|
10.00M |
149.75K |
+0.18% |
-17.74% |
-83.32% |
|
|
Seastar Medical Holding Corp
|
2.58
|
9.80M |
76,294 |
+2.79% |
+7.05% |
-67.54% |
|
|
Society Pass Inc
|
0.7049
|
9.07M |
12,478 |
+2.16% |
-60.62% |
-40.76% |
|
|
Transcode Therapeutics Inc
|
9.6384
|
8.84M |
16,389 |
-2.44% |
-3.71% |
-12.49% |
|
|
Allurion Technologies Inc
|
0.7111
|
8.73M |
401.28K |
-6.29% |
-33.54% |
-68.11% |
|
|
Bolt Biotherapeutics Inc
|
4.46
|
8.56M |
5,094 |
+4.17% |
-16.67% |
-13.29% |
|
|
Nexgel Inc
|
1.03
|
8.39M |
3,644 |
+0.00% |
-14.05% |
-53.15% |
|
|
Bt Brands Inc
|
1.35
|
8.31M |
48,389 |
+4.50% |
+13.14% |
-40.48% |
|
|
Cxapp Inc
|
0.2227
|
8.13M |
77.66M |
+11.23% |
+5.32% |
-69.43% |
|
|
Infobird Co Ltd
|
0.9801
|
8.03M |
5,187 |
+10.90% |
+49.99% |
+13.17% |
|
|
P 3 Health Partners Inc
|
2.4104
|
7.92M |
12,334 |
+1.87% |
+28.01% |
-72.13% |
|
|
Alzamend Neuro Inc
|
1.96
|
7.45M |
38,597 |
-1.01% |
+4.81% |
-15.52% |
|
|
Moolec Science Sa
|
9.30
|
6.75M |
111.29K |
-5.49% |
+61.74% |
-47.68% |
|
|
Moving iMage Technologies Inc.
|
0.5835
|
5.80M |
23,397 |
+3.34% |
-14.21% |
-22.20% |
|
|
Cn Energy Group Inc
|
1.00
|
5.62M |
191.82K |
-9.09% |
-0.99% |
-54.55% |
|
|
Calidi Biotherapeutics Inc
|
0.7697
|
5.52M |
31,819 |
-3.12% |
-8.60% |
-51.89% |
|
|
Sentage Holdings Inc
|
1.95
|
5.47M |
4,156 |
+2.63% |
-1.02% |
-3.47% |
|
|
Jowell Global Ltd
|
2.46
|
5.34M |
3,905 |
+1.56% |
+11.84% |
+31.62% |
|
|
Jet Ai Inc
|
0.115
|
5.23M |
21.23M |
-2.29% |
-21.12% |
-96.35% |
|
|
Utime Ltd
|
2.90
|
4.91M |
18,350 |
-4.29% |
-42.57% |
-99.49% |
|
|
Baosheng Media Group Holdings Ltd
|
2.71
|
4.16M |
1,067 |
+1.56% |
+3.51% |
-5.87% |
|
|
Acurx Pharmaceuticals Inc
|
1.4206
|
3.62M |
69,382 |
-5.92% |
-30.58% |
-64.95% |
|
|
Gri Bio Inc
|
2.405
|
3.48M |
16,459 |
+0.21% |
+9.82% |
-94.83% |
|
|
Twin Vee Powercats Co
|
0.40
|
3.45M |
250.13K |
-2.74% |
-70.46% |
-85.96% |
|
|
Epicquest Education Group International Limited
|
2.33
|
3.45M |
4,505 |
+1.30% |
-31.95% |
-72.00% |
|
|
Dermata Therapeutics Inc
|
1.21
|
3.43M |
113.04K |
+2.54% |
-31.64% |
-76.98% |
|
|
Hcw Biologics Inc
|
0.58
|
3.34M |
30,160 |
-10.45% |
-40.60% |
-86.13% |
|
|
Scisparc Ltd
|
5.02
|
2.84M |
7,116 |
-7.34% |
-12.87% |
-76.08% |
|
|
Tian Ruixiang Holdings Ltd
|
0.0303
|
2.73M |
88.70M |
-48.64% |
-69.70% |
-98.78% |
|
|
Ipower Inc
|
2.025
|
2.68M |
20,877 |
+0.49% |
-47.37% |
-87.10% |
|
|
Shf Holdings Inc
|
0.84
|
2.59M |
45,417 |
-2.34% |
-5.55% |
-81.56% |
|
|
Ispecimen Inc
|
0.2497
|
2.44M |
485.31K |
-2.19% |
-27.64% |
-70.75% |
|
|
Auddia Inc
|
0.7372
|
2.29M |
17,950 |
-0.22% |
-4.26% |
-64.21% |
|
|
Tivic Health Systems Inc
|
0.8312
|
2.10M |
88,628 |
-1.45% |
-6.04% |
-73.47% |
|
|
Generation Income Properties Inc
|
0.3759
|
2.05M |
65,118 |
-0.45% |
-40.83% |
-60.39% |
|
|
Healthcare Triangle Inc
|
2.65
|
2.01M |
94,905 |
+0.75% |
-79.30% |
-98.03% |
|
|
Clearmind Medicine Inc
|
1.08
|
1.94M |
83,050 |
-9.24% |
-25.52% |
-97.38% |
|
|
Bluejay Diagnostics Inc
|
1.93
|
1.88M |
165.52K |
-2.56% |
-36.24% |
-67.24% |
|
|
Jiuzi Holdings Inc
|
1.2701
|
1.69M |
1.13M |
-20.12% |
+8.56% |
+57.95% |
|
|
Steakholder Foods Ltd Adr
|
1.23
|
1.67M |
2,168 |
+9.67% |
-22.91% |
-74.03% |
|
|
Universe Pharmaceuticals Inc
|
2.70
|
1.52M |
2,114 |
+2.27% |
-32.16% |
-23.94% |
|
|
Argo Blockchain Plc Adr
|
3.02
|
1.01M |
602 |
-2.58% |
-1.31% |
-94.26% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top Stock Gainers
More ›
| 1. | DUST Direxion Daily Gold Miners Index Bear 2 X Shares | ▲ 987.44% |
| 2. | TPET Trio Petroleum Corp. | ▲ 86.11% |
| 3. | ALTO Alto Ingredients Inc | ▲ 54.23% |
Top Stock Losers
More ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 17.10% |
| 2. | VSCO Victorias Secret Co | ▼ 14.35% |
| 3. | AEO American Eagle Outfitters Inc | ▼ 13.76% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.12% |
| 2. | AAPL Apple Inc | ▼ 0.80% |
| 3. | GOOG Alphabet Inc | ▼ 0.73% |