Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 669 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.04 trillion. Notable newcomers include Applovin Corp (APP), Roblox Corporation (RBLX), alongside Robinhood Markets Inc (HOOD). Among these IPOs, Ezgo Technologies Ltd (EZGO) is the top performer today, up +51.70% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
379.17
|
116.67B |
6.32M |
-2.95% |
+12.62% |
+2.59% |
|
|
Roblox Corporation
|
125.03
|
78.77B |
14.09M |
-9.26% |
+24.22% |
+75.93% |
|
|
Robinhood Markets Inc
|
99.90
|
76.63B |
76.50M |
-3.06% |
+8.20% |
+92.30% |
|
|
Coinbase Global Inc
|
314.69
|
66.47B |
33.23M |
-16.70% |
-6.16% |
+8.02% |
|
|
Coupang Inc
|
28.74
|
47.65B |
9.68M |
-2.34% |
-3.98% |
+22.25% |
|
|
Nu Holdings Ltd
|
12.05
|
45.41B |
41.16M |
-1.39% |
-11.66% |
-8.99% |
|
|
Toast Inc
|
46.66
|
23.24B |
8.98M |
-4.46% |
+8.44% |
+14.03% |
|
|
Globalfoundries Inc
|
36.58
|
20.23B |
2.71M |
-2.17% |
-7.25% |
-11.79% |
|
|
Affirm Holdings Inc
|
66.41
|
18.72B |
4.96M |
-3.14% |
-1.03% |
+8.74% |
|
|
Rivian Automotive Inc
|
12.38
|
14.10B |
42.48M |
-3.81% |
-8.09% |
-1.43% |
|
|
On Holding Ag
|
47.03
|
13.37B |
8.75M |
-3.17% |
-9.92% |
-21.46% |
|
|
Duolingo Inc
|
338.99
|
13.31B |
1.02M |
-2.18% |
-15.90% |
-6.87% |
|
|
Monday Com Ltd
|
250.54
|
12.88B |
1.19M |
-4.48% |
-17.52% |
-1.93% |
|
|
Core Main Inc
|
62.68
|
11.89B |
1.72M |
-1.51% |
+2.27% |
+11.06% |
|
|
Samsara Inc
|
36.01
|
10.79B |
4.41M |
-5.31% |
-8.04% |
-30.08% |
|
|
Dt Midstream Inc
|
105.61
|
10.73B |
1.28M |
+2.80% |
+0.63% |
+4.48% |
|
|
Full Truck Alliance Co Ltd Adr
|
10.66
|
10.01B |
22.75M |
-7.71% |
-10.42% |
-5.33% |
|
|
Ionq Inc
|
38.12
|
9.97B |
19.93M |
-4.39% |
-4.94% |
-3.47% |
|
|
Procore Technologies Inc
|
62.04
|
9.25B |
7.12M |
-13.39% |
-10.96% |
-22.02% |
|
|
Frontier Communications Parent Inc
|
36.60
|
9.16B |
2.29M |
-0.38% |
+0.44% |
+2.35% |
|
|
Kyndryl Holdings Inc
|
36.38
|
8.42B |
1.76M |
-3.68% |
-13.30% |
-4.16% |
|
|
Aurora Innovation Inc
|
5.65
|
8.02B |
22.10M |
-2.75% |
+11.88% |
-16.91% |
|
|
Vinfast Auto Ltd
|
3.39
|
7.93B |
446.61K |
-0.88% |
-4.78% |
-13.08% |
|
|
Doximity Inc
|
57.33
|
7.85B |
1.49M |
-2.42% |
-1.80% |
-2.99% |
|
|
Kanzhun Ltd Adr
|
18.66
|
7.66B |
2.79M |
-1.58% |
+6.63% |
+29.49% |
|
|
Stevanato Group Spa
|
25.12
|
7.61B |
551.58K |
+1.66% |
+1.29% |
+12.09% |
|
|
Ryan Specialty Holdings Inc
|
57.85
|
7.33B |
4.99M |
-5.46% |
-14.45% |
-13.11% |
|
|
Dutch Bros Inc
|
56.71
|
7.20B |
2.95M |
-4.32% |
-15.48% |
-9.29% |
|
|
Blackstone Secured Lending Fund
|
31.19
|
7.16B |
1.31M |
-1.14% |
+1.23% |
-7.09% |
|
|
Sportradar Group Ag
|
29.57
|
6.55B |
2.04M |
+0.00% |
+6.79% |
+40.94% |
|
|
Informatica Inc
|
24.63
|
6.35B |
2.84M |
-0.28% |
+1.32% |
-4.09% |
|
|
Life Time Group Holdings Inc
|
27.85
|
6.11B |
2.35M |
-3.03% |
-5.40% |
-3.93% |
|
|
Gitlab Inc
|
41.82
|
6.11B |
4.10M |
-4.54% |
-8.11% |
-42.52% |
|
|
Jackson Financial Inc
|
84.06
|
6.01B |
659.92K |
-4.00% |
-5.83% |
-10.80% |
|
|
Sentinelone Inc
|
17.94
|
5.71B |
6.29M |
-2.18% |
-1.32% |
-25.09% |
|
|
Symbotic Inc
|
50.85
|
5.55B |
2.44M |
-5.75% |
+28.15% |
+73.25% |
|
|
Gxo Logistics Inc
|
48.07
|
5.50B |
952.41K |
-3.30% |
-2.79% |
+5.76% |
|
|
Global E Online Ltd
|
31.42
|
5.33B |
1.61M |
-5.22% |
-4.35% |
-47.54% |
|
|
Enact Holdings Inc
|
35.13
|
5.27B |
416.91K |
+1.08% |
-6.73% |
+4.01% |
|
|
Nuvalent Inc
|
77.76
|
5.16B |
376.55K |
-0.75% |
-0.32% |
-9.38% |
|
|
Clearwater Analytics Holdings Inc
|
20.25
|
5.16B |
3.58M |
-0.05% |
-7.49% |
-28.09% |
|
|
Uipath Inc
|
11.11
|
5.08B |
19.22M |
-5.45% |
-12.45% |
-21.87% |
|
|
Confluent Inc
|
17.20
|
4.92B |
19.53M |
-2.96% |
-31.06% |
-42.05% |
|
|
Triple Flag Precious Metals Corp
|
23.04
|
4.76B |
608.36K |
+0.96% |
-2.54% |
+43.73% |
|
|
Phillips Edison Company Inc
|
33.53
|
4.20B |
1.47M |
-0.77% |
-4.69% |
-7.71% |
|
|
Rigetti Computing Inc
|
14.12
|
4.13B |
31.88M |
-2.62% |
+24.62% |
+7.21% |
|
|
Noble Corp Plc
|
25.70
|
4.08B |
2.07M |
-4.14% |
-6.34% |
-19.81% |
|
|
Compass Inc
|
7.82
|
4.08B |
14.81M |
-1.51% |
+23.34% |
+7.86% |
|
|
Grindr Inc
|
17.36
|
3.41B |
2.34M |
-0.69% |
-20.55% |
-2.69% |
|
|
Iren Ltd
|
15.40
|
3.30B |
23.72M |
-4.41% |
+1.12% |
+50.68% |
|
|
Hayward Holdings Inc
|
15.17
|
3.28B |
3.66M |
-1.37% |
+7.13% |
+0.73% |
|
|
Remitly Global Inc
|
15.79
|
3.22B |
6.64M |
-4.30% |
-14.46% |
-32.81% |
|
|
Valaris Ltd
|
45.28
|
3.22B |
2.42M |
-6.89% |
+3.14% |
-5.55% |
|
|
Zeta Global Holdings Corp
|
15.08
|
3.19B |
7.95M |
-3.64% |
-0.40% |
-17.82% |
|
|
Intapp Inc
|
39.03
|
3.16B |
786.02K |
-2.55% |
-20.05% |
-45.25% |
|
|
Freshworks Inc
|
12.68
|
3.06B |
7.73M |
-2.39% |
-16.47% |
-31.83% |
|
|
Gulfport Energy Corp
|
168.20
|
2.99B |
210.08K |
-3.41% |
-11.90% |
-5.78% |
|
|
Oscar Health Inc
|
13.58
|
2.98B |
20.27M |
-3.35% |
-33.59% |
-18.19% |
|
|
Enlight Renewable Energy Ltd
|
24.48
|
2.95B |
41,080 |
-0.61% |
+3.73% |
+54.16% |
|
|
First Advantage Corp
|
16.47
|
2.86B |
653.82K |
-4.74% |
-3.63% |
-12.76% |
|
|
Rlx Technology Inc Adr
|
2.24
|
2.83B |
1.14M |
-2.18% |
-0.44% |
+0.90% |
|
|
Procept Biorobotics Corp
|
49.96
|
2.76B |
1.28M |
+2.99% |
-11.68% |
-31.09% |
|
|
Dave Inc
|
232.73
|
2.75B |
531.03K |
-1.30% |
-10.72% |
+142.88% |
|
|
Driven Brands Holdings Inc
|
16.71
|
2.75B |
976.83K |
-1.12% |
-7.48% |
+1.21% |
|
|
Clear Secure Inc
|
28.84
|
2.66B |
1.73M |
-1.94% |
+3.07% |
+21.84% |
|
|
Braze Inc
|
26.20
|
2.57B |
1.26M |
-5.99% |
-6.99% |
-43.02% |
|
|
Alignment Healthcare Inc
|
12.97
|
2.57B |
3.57M |
-5.88% |
-8.73% |
-15.72% |
|
|
Organon Co
|
9.75
|
2.53B |
3.69M |
+0.52% |
-2.99% |
-37.34% |
|
|
Warby Parker Inc
|
23.60
|
2.47B |
1.52M |
-1.46% |
+8.36% |
-14.83% |
|
|
Doubleverify Holdings Inc
|
15.16
|
2.46B |
2.48M |
-1.04% |
+0.66% |
-26.44% |
|
|
Marqeta Inc
|
5.53
|
2.41B |
4.98M |
-2.98% |
-4.82% |
+43.64% |
|
|
Newamsterdam Pharma Company Nv
|
21.28
|
2.39B |
537.52K |
-2.43% |
+16.79% |
-4.53% |
|
|
Digitalocean Holdings Inc
|
25.74
|
2.34B |
3.04M |
-7.61% |
-8.14% |
-37.95% |
|
|
Perimeter Solutions Inc
|
15.64
|
2.31B |
1.10M |
-3.04% |
+11.16% |
+25.12% |
|
|
Privia Health Group Inc
|
18.86
|
2.30B |
766.41K |
-3.38% |
-16.33% |
-17.46% |
|
|
Crescent Energy Co
|
8.96
|
2.29B |
4.38M |
-3.03% |
+0.90% |
-40.50% |
|
|
Recursion Pharmaceuticals Inc
|
5.68
|
2.27B |
17.90M |
-4.54% |
+10.72% |
-21.55% |
|
|
Centessa Pharmaceuticals Plc Adr
|
16.81
|
2.25B |
851.17K |
-2.10% |
+27.64% |
-0.65% |
|
|
Ihs Holding Ltd
|
6.49
|
2.18B |
622.60K |
-0.15% |
+2.37% |
+97.87% |
|
|
Alkami Technology Inc
|
20.49
|
2.11B |
3.58M |
-8.08% |
-30.66% |
-41.10% |
|
|
Enovix Corporation
|
10.71
|
2.06B |
24.26M |
-20.11% |
+20.53% |
+1.45% |
|
|
Avidxchange Holdings Inc
|
9.86
|
2.04B |
815.97K |
+0.00% |
+0.41% |
-6.98% |
|
|
Vita Coco Company Inc
|
34.76
|
1.97B |
889.53K |
-1.42% |
-5.57% |
-7.16% |
|
|
Coursera Inc
|
12.17
|
1.96B |
4.47M |
-3.72% |
+39.40% |
+57.85% |
|
|
Ermenegildo Zegna N V
|
7.75
|
1.96B |
909.94K |
-3.61% |
-11.43% |
-14.65% |
|
|
Cosan S A Adr
|
4.16
|
1.94B |
1.12M |
-1.65% |
-20.46% |
-22.82% |
|
|
Healthcare Triangle Inc
|
4.75
|
1.94B |
4.62M |
-38.86% |
-29.87% |
-97.27% |
|
|
Eve Holding Inc
|
6.32
|
1.88B |
288.03K |
-2.77% |
-4.10% |
+23.20% |
|
|
Bigbear Ai Holdings Inc
|
6.40
|
1.86B |
72.65M |
+0.79% |
-3.76% |
+50.94% |
|
|
Renew Energy Global Plc
|
7.60
|
1.86B |
423.69K |
+0.00% |
+11.60% |
+17.28% |
|
|
Zim Integrated Shipping Services Ltd
|
15.42
|
1.86B |
4.69M |
-2.71% |
-4.81% |
-13.37% |
|
|
Mister Car Wash Inc
|
5.71
|
1.85B |
2.99M |
-1.13% |
-8.49% |
-28.80% |
|
|
Hertz Global Holdings Inc
|
5.99
|
1.85B |
5.06M |
-6.55% |
-15.04% |
+45.04% |
|
|
Sylvamo Corp
|
45.25
|
1.84B |
387.73K |
-1.78% |
-14.61% |
-43.51% |
|
|
Pagaya Technologies Ltd
|
29.12
|
1.84B |
2.61M |
-3.09% |
+28.91% |
+213.79% |
|
|
Evercommerce Inc
|
9.98
|
1.82B |
266.89K |
-6.99% |
-5.40% |
-1.58% |
|
|
Planet Labs Pbc
|
6.18
|
1.74B |
6.27M |
-1.12% |
+0.32% |
+1.31% |
|
|
Rumble Inc
|
8.06
|
1.73B |
2.30M |
-4.50% |
-12.01% |
-34.89% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.56
|
1.72B |
552.79K |
+0.44% |
+0.59% |
-2.16% |
|
|
Immunocore Holdings Plc Adr
|
32.99
|
1.66B |
386.22K |
+0.67% |
+0.46% |
+0.33% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.25
|
1.61B |
492.33K |
-0.37% |
-0.12% |
-2.23% |
|
|
Playtika Holding Corp
|
4.27
|
1.60B |
1.68M |
-4.15% |
-12.86% |
-40.45% |
|
|
Legalzoom Com Inc
|
8.67
|
1.57B |
2.26M |
-3.56% |
-3.67% |
-3.56% |
|
|
Xometry Inc
|
31.07
|
1.53B |
594.08K |
-3.93% |
-5.36% |
-6.44% |
|
|
Navitas Semiconductor Corp
|
7.96
|
1.53B |
32.28M |
+8.59% |
+26.95% |
+162.71% |
|
|
Dlocal Limited
|
10.01
|
1.52B |
1.47M |
-2.44% |
-10.55% |
-24.17% |
|
|
Edgewise Therapeutics Inc
|
14.31
|
1.51B |
647.57K |
+0.35% |
+11.62% |
-48.93% |
|
|
Victorias Secret Co
|
18.72
|
1.49B |
3.73M |
-0.43% |
-4.20% |
-48.51% |
|
|
Lifestance Health Group Inc
|
3.79
|
1.47B |
2.01M |
-4.77% |
-24.05% |
-52.45% |
|
|
N Able Inc
|
7.75
|
1.47B |
1.15M |
-4.08% |
-4.32% |
-20.02% |
|
|
Karooooo Ltd
|
44.92
|
1.41B |
56,271 |
-1.75% |
-7.36% |
-2.69% |
|
|
Janux Therapeutics Inc
|
23.56
|
1.39B |
601.58K |
-1.89% |
+1.46% |
-45.81% |
|
|
Vera Therapeutics Inc
|
20.95
|
1.34B |
1.00M |
+0.77% |
-8.91% |
-43.80% |
|
|
Dole Plc
|
14.04
|
1.34B |
669.91K |
-1.40% |
-1.40% |
+3.08% |
|
|
Cadre Holdings Inc
|
32.34
|
1.31B |
286.24K |
-2.21% |
+1.92% |
-16.11% |
|
|
Couchbase Inc
|
24.24
|
1.31B |
869.80K |
-0.08% |
-0.33% |
+36.64% |
|
|
Integral Ad Science Holding Corp
|
7.86
|
1.30B |
1.10M |
-4.15% |
-6.43% |
-25.21% |
|
|
Pharvaris Nv
|
20.00
|
1.27B |
145.31K |
+0.60% |
+15.94% |
+13.64% |
|
|
Sweetgreen Inc
|
11.93
|
1.26B |
7.11M |
-7.38% |
-18.01% |
-63.76% |
|
|
Intuitive Machines Inc
|
10.61
|
1.24B |
6.21M |
-4.93% |
-0.38% |
-51.06% |
|
|
Flywire Corp
|
10.37
|
1.24B |
2.81M |
-4.78% |
-10.83% |
-46.35% |
|
|
Tuya Inc Adr
|
2.29
|
1.24B |
980.01K |
-4.18% |
-1.72% |
-7.66% |
|
|
Sprinklr Inc
|
8.58
|
1.23B |
1.92M |
-4.77% |
-0.92% |
-3.70% |
|
|
Olo Inc
|
10.39
|
1.21B |
9.36M |
-0.86% |
+17.00% |
+40.79% |
|
|
Meridianlink Inc
|
15.57
|
1.20B |
281.34K |
-2.57% |
-8.30% |
-19.12% |
|
|
Amplitude Inc
|
11.55
|
1.14B |
1.25M |
-5.56% |
-7.15% |
-5.17% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.45
|
1.14B |
287.67K |
-2.82% |
-0.89% |
+7.59% |
|
|
Udemy Inc
|
7.27
|
1.08B |
2.63M |
-4.47% |
+2.25% |
-2.81% |
|
|
Semrush Holdings Inc
|
8.49
|
1.08B |
852.39K |
-5.25% |
-6.19% |
-51.32% |
|
|
Redwire Corporation
|
13.87
|
1.07B |
3.12M |
-2.94% |
-9.41% |
-42.02% |
|
|
First Watch Restaurant Group Inc
|
16.78
|
1.02B |
1.16M |
-2.95% |
-2.44% |
-20.02% |
|
|
Fluence Energy Inc
|
7.78
|
1.01B |
3.99M |
-4.19% |
+5.99% |
-40.20% |
|
|
Paymentus Holdings Inc
|
28.29
|
995.19M |
1.03M |
+1.47% |
-12.14% |
-11.48% |
|
|
Mac Copper Ltd
|
12.06
|
994.21M |
922.17K |
+0.25% |
-0.41% |
+16.86% |
|
|
Trinity Capital Inc
|
14.91
|
963.94M |
793.68K |
-0.53% |
+6.20% |
-2.55% |
|
|
Figs Inc
|
6.21
|
958.00M |
2.20M |
-4.46% |
+9.91% |
+9.14% |
|
|
P 10 Inc
|
11.89
|
921.33M |
531.63K |
-3.33% |
+13.35% |
-12.96% |
|
|
Hagerty Inc
|
10.02
|
908.97M |
108.43K |
-1.38% |
-1.28% |
+3.41% |
|
|
Blend Labs Inc
|
3.56
|
907.33M |
3.73M |
+7.55% |
+3.79% |
-7.53% |
|
|
Frontier Group Holdings Inc
|
3.97
|
904.23M |
4.30M |
-9.36% |
+1.53% |
-52.91% |
|
|
Dream Finders Homes Inc
|
25.14
|
900.71M |
523.10K |
-0.71% |
-6.09% |
+8.97% |
|
|
Sana Biotechnology Inc
|
3.91
|
881.61M |
4.05M |
-3.69% |
+38.16% |
+21.43% |
|
|
Olaplex Holdings Inc
|
1.31
|
872.14M |
708.74K |
-5.76% |
-13.53% |
-16.03% |
|
|
Shoals Technologies Group Inc
|
5.16
|
862.62M |
2.92M |
-4.27% |
-1.99% |
+7.95% |
|
|
Franklin Bsp Realty Trust Inc
|
10.48
|
861.61M |
1.25M |
+3.76% |
-3.32% |
-17.67% |
|
|
Bitdeer Technologies Holding Co
|
12.11
|
851.52M |
3.85M |
-6.05% |
+7.17% |
-34.61% |
|
|
D Market Electronic Services Trading Adr
|
2.62
|
842.02M |
1.23M |
-2.60% |
-6.09% |
-20.36% |
|
|
Atai Life Sciences N V
|
4.17
|
835.41M |
7.65M |
+1.71% |
+53.87% |
+169.03% |
|
|
Cbl Associates Properties Inc
|
26.56
|
821.65M |
211.62K |
-1.85% |
+2.79% |
-13.23% |
|
|
Thredup Inc
|
8.47
|
816.10M |
3.33M |
+2.60% |
+8.73% |
+286.76% |
|
|
Patria Investments Ltd
|
13.34
|
808.95M |
1.28M |
-4.37% |
-5.92% |
+12.20% |
|
|
Bumble Inc
|
7.59
|
783.98M |
3.08M |
-2.44% |
+11.45% |
-6.41% |
|
|
Latham Group Inc
|
6.72
|
781.99M |
846.37K |
-0.88% |
+1.36% |
-7.95% |
|
|
Western Asset Diversified Income Fund
|
14.94
|
773.72M |
201.30K |
+0.13% |
+0.34% |
-0.53% |
|
|
Oculis Holding Ag
|
17.70
|
772.82M |
7,983 |
+0.34% |
-6.65% |
-22.74% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.35
|
746.88M |
125.13K |
+0.07% |
-0.55% |
+14.89% |
|
|
Aveanna Healthcare Holdings Inc
|
3.74
|
729.65M |
467.26K |
-5.79% |
-25.20% |
-18.70% |
|
|
Gh Research Plc
|
13.74
|
714.87M |
273.40K |
-4.32% |
+8.02% |
+29.62% |
|
|
Petco Health And Wellness Co Inc
|
2.92
|
704.30M |
2.85M |
-2.99% |
+1.74% |
-14.62% |
|
|
Agilon Health Inc
|
1.70
|
703.72M |
2.98M |
-5.03% |
-28.57% |
-49.10% |
|
|
Day One Biopharmaceuticals Inc
|
6.65
|
674.06M |
1.05M |
-0.89% |
+0.61% |
-46.24% |
|
|
Similarweb Ltd
|
7.91
|
671.30M |
627.59K |
-5.38% |
-7.16% |
-51.20% |
|
|
Ads Tec Energy Plc
|
12.20
|
669.05M |
49,686 |
-5.06% |
-2.48% |
-24.60% |
|
|
Cognyte Software Ltd
|
9.03
|
650.68M |
283.76K |
-2.48% |
-4.34% |
-3.01% |
|
|
Aris Water Solutions Inc
|
19.69
|
642.71M |
596.69K |
-7.43% |
-17.51% |
-22.88% |
|
|
Hippo Holdings Inc
|
25.36
|
637.98M |
124.60K |
-1.86% |
-9.43% |
-9.43% |
|
|
Nexxen International Ltd
|
10.02
|
635.44M |
409.94K |
-2.53% |
-4.66% |
-47.70% |
|
|
Kuke Music Holding Ltd Adr
|
2.29
|
630.35M |
25,469 |
-8.40% |
-25.40% |
-44.26% |
|
|
Five Star Bancorp
|
29.44
|
627.93M |
62,033 |
-2.16% |
-0.20% |
-3.19% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.46
|
624.47M |
59,926 |
-0.13% |
-1.54% |
+14.06% |
|
|
Westrock Coffee Company
|
6.54
|
618.95M |
395.00K |
-1.65% |
+10.10% |
-6.03% |
|
|
Valneva Se Adr
|
7.2184
|
614.24M |
23,299 |
-1.79% |
+26.20% |
+24.89% |
|
|
Portillos Inc
|
9.51
|
609.42M |
3.39M |
-4.52% |
-20.88% |
-31.63% |
|
|
Vtex
|
5.79
|
590.77M |
780.39K |
-3.02% |
-9.67% |
-13.19% |
|
|
Krispy Kreme Inc
|
3.44
|
587.06M |
5.28M |
-4.97% |
+7.84% |
-62.07% |
|
|
Bowman Consulting Group Ltd
|
33.56
|
578.34M |
96,966 |
-3.23% |
+17.22% |
+31.97% |
|
|
Vimeo Inc
|
3.65
|
567.01M |
1.43M |
-3.69% |
-9.65% |
-45.60% |
|
|
Ginkgo Bioworks Holdings Inc
|
12.19
|
564.94M |
1.35M |
-7.23% |
+7.31% |
-8.76% |
|
|
Tourmaline Bio Inc
|
21.76
|
558.98M |
226.85K |
-1.67% |
+37.46% |
+35.49% |
|
|
Solid Power Inc
|
3.11
|
557.82M |
9.27M |
-2.51% |
+41.36% |
+123.74% |
|
|
Tyra Biosciences Inc
|
10.37
|
550.54M |
283.93K |
-5.12% |
+6.69% |
-28.28% |
|
|
Sun Country Airlines Holdings Inc
|
10.31
|
548.57M |
2.08M |
-11.04% |
-15.84% |
-39.21% |
|
|
Riskified Ltd
|
4.93
|
547.24M |
524.69K |
-3.33% |
-2.76% |
-4.09% |
|
|
Algoma Steel Group Inc
|
5.14
|
539.36M |
1.55M |
-3.93% |
-25.62% |
-37.01% |
|
|
Karat Packaging Inc
|
26.42
|
530.42M |
104.40K |
-2.97% |
-8.10% |
-14.53% |
|
|
Ecarx Holdings Inc
|
1.605
|
521.25M |
2.38M |
-5.03% |
-26.04% |
-0.31% |
|
|
Weave Communications Inc
|
6.83
|
513.49M |
2.55M |
-6.44% |
-18.30% |
-58.15% |
|
|
Cion Invt Corp
|
9.62
|
505.93M |
256.27K |
-0.41% |
-0.41% |
-17.92% |
|
|
Reservoir Media Inc
|
7.70
|
504.13M |
54,478 |
-3.02% |
-0.52% |
-7.34% |
|
|
Third Coast Bancshares Inc
|
36.35
|
502.84M |
96,219 |
-3.38% |
+7.74% |
+0.83% |
|
|
Guggenheim Active Allocation Fund
|
15.20
|
501.30M |
103.04K |
-0.91% |
-2.69% |
-2.75% |
|
|
Honest Company Inc
|
4.48
|
493.86M |
2.77M |
-2.82% |
-11.81% |
-30.11% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.04
|
486.70M |
2.36M |
-2.80% |
-8.77% |
+1.96% |
|
|
Terns Pharmaceuticals Inc
|
5.47
|
477.73M |
1.27M |
-6.17% |
+42.08% |
+22.65% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.40
|
468.78M |
34,277 |
-0.26% |
+0.52% |
+1.20% |
|
|
Waterdrop Inc Adr
|
1.66
|
467.24M |
230.20K |
+3.11% |
+22.96% |
+38.91% |
|
|
Arhaus Inc
|
8.68
|
467.14M |
1.65M |
-0.91% |
-5.96% |
-29.32% |
|
|
Arqit Quantum Inc
|
32.35
|
464.37M |
429.78K |
-2.69% |
-6.72% |
+57.80% |
|
|
Vinci Compass Investments Ltd
|
9.48
|
462.42M |
33,015 |
-1.66% |
-2.77% |
-7.87% |
|
|
Cytek Biosciences Inc
|
3.64
|
461.04M |
1.54M |
+1.11% |
+4.60% |
-29.32% |
|
|
Gold Royalty Corp
|
2.68
|
456.86M |
2.24M |
+4.28% |
+18.06% |
+103.03% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.21
|
456.39M |
40,406 |
-3.15% |
-3.36% |
-5.54% |
|
|
Cullinan Therapeutics Inc
|
7.67
|
452.64M |
259.73K |
-1.29% |
+0.39% |
-27.37% |
|
|
Nerdwallet Inc
|
10.54
|
451.40M |
698.02K |
-0.47% |
-5.47% |
-26.19% |
|
|
Oatly Group Ab Adr
|
15.07
|
451.01M |
111.05K |
-0.99% |
+24.75% |
+22.28% |
|
|
i-80 Gold Corp
|
0.5638
|
444.34M |
3.15M |
+0.61% |
-10.48% |
-0.44% |
|
|
Bridge Investment Group Holdings Inc
|
9.75
|
435.19M |
310.38K |
-4.79% |
-2.40% |
+21.72% |
|
|
Innovage Holding Corp
|
3.13
|
422.59M |
34,983 |
-5.72% |
-20.76% |
-17.63% |
|
|
Skywater Technology Inc
|
8.78
|
421.74M |
844.53K |
-1.90% |
-11.76% |
-15.00% |
|
|
Telus International Cda Inc
|
3.68
|
419.84M |
1.82M |
-2.39% |
+0.00% |
-4.66% |
|
|
Dingdong Cayman Ltd Adr
|
2.07
|
413.72M |
328.33K |
-1.43% |
+1.47% |
-39.12% |
|
|
Nuveen Multi Asset Income Fund
|
12.35
|
412.81M |
223.88K |
-1.98% |
-2.45% |
-0.64% |
|
|
Atrenew Inc Adr
|
3.12
|
411.95M |
1.25M |
-1.89% |
-7.14% |
+17.74% |
|
|
Bioventus Inc
|
6.18
|
410.09M |
526.08K |
-5.21% |
-11.33% |
-42.13% |
|
|
Compass Therapeutics Inc
|
2.95
|
407.93M |
815.26K |
-0.67% |
+14.34% |
-8.39% |
|
|
Definitive Healthcare Corp
|
3.74
|
401.46M |
511.95K |
-4.10% |
-7.65% |
-23.05% |
|
|
Runway Growth Finance Corp
|
10.60
|
395.88M |
170.77K |
-1.40% |
-0.56% |
-8.70% |
|
|
Erasca Inc
|
1.39
|
393.77M |
804.38K |
-1.77% |
+2.21% |
-26.46% |
|
|
Ses Ai Corporation
|
1.21
|
390.80M |
6.98M |
-6.92% |
+40.70% |
+2.54% |
|
|
Claros Mortgage Trust Inc
|
2.79
|
390.02M |
590.31K |
-2.11% |
-5.42% |
-15.45% |
|
|
Alti Global Inc
|
3.90
|
389.51M |
82,185 |
-4.65% |
-3.23% |
+0.26% |
|
|
Consensus Cloud Solutions Inc
|
19.66
|
384.17M |
203.58K |
-2.58% |
-17.39% |
-30.58% |
|
|
Arteris Inc
|
9.05
|
379.90M |
487.19K |
-8.22% |
+0.39% |
-14.78% |
|
|
Codere Online Luxembourg S A
|
8.26
|
376.99M |
18,065 |
-1.67% |
-1.67% |
+25.53% |
|
|
Absci Corp
|
2.90
|
369.92M |
4.90M |
+2.47% |
+11.97% |
-21.83% |
|
|
Prokidney Corp
|
2.82
|
369.57M |
1.32M |
+1.81% |
+398.94% |
+70.91% |
|
|
Xponential Fitness Inc
|
10.30
|
359.74M |
825.99K |
-1.53% |
+39.76% |
-38.43% |
|
|
Gambling Com Group Ltd
|
10.17
|
353.54M |
415.03K |
-3.78% |
-14.97% |
-27.82% |
|
|
Lifezone Metals Ltd
|
4.19
|
348.92M |
249.47K |
-4.99% |
-0.24% |
-28.38% |
|
|
Airsculpt Technologies Inc
|
5.915
|
347.68M |
2.61M |
-10.51% |
+12.67% |
+23.49% |
|
|
Zhihu Inc Adr
|
4.16
|
345.45M |
373.52K |
-1.65% |
+4.52% |
+19.20% |
|
|
Aura Biosciences Inc
|
6.74
|
338.81M |
200.60K |
-2.18% |
+7.67% |
-14.14% |
|
|
Treace Medical Concepts Inc
|
5.34
|
335.83M |
365.58K |
-0.65% |
-11.30% |
-46.87% |
|
|
Soho House Co Inc
|
6.31
|
334.56M |
287.07K |
-0.63% |
-17.52% |
-19.82% |
|
|
Ziprecruiter Inc
|
3.96
|
332.07M |
1.47M |
-5.71% |
-24.43% |
-42.44% |
|
|
Lanvin Group Holdings Limited
|
2.33
|
325.68M |
32,086 |
-2.92% |
+7.87% |
+13.66% |
|
|
Uscb Financial Holdings Inc
|
16.17
|
324.18M |
28,257 |
-2.82% |
-4.88% |
-14.81% |
|
|
Gorilla Technology Group Inc
|
15.98
|
321.82M |
960.77K |
-3.47% |
-20.22% |
+17.59% |
|
|
Taskus Inc
|
17.03
|
320.81M |
254.71K |
-0.29% |
+1.79% |
+3.53% |
|
|
Greenfire Resources Ltd
|
4.57
|
317.47M |
14,093 |
-0.87% |
+2.24% |
-28.37% |
|
|
Rxsight Inc
|
7.80
|
316.97M |
947.76K |
+0.26% |
-40.55% |
-76.97% |
|
|
Candel Therapeutics Inc
|
6.29
|
315.15M |
592.00K |
-2.40% |
+29.69% |
-11.03% |
|
|
Nuveen Core Plus Impact Fund
|
10.94
|
314.58M |
117.84K |
+0.64% |
-3.01% |
+1.86% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.60
|
306.83M |
40,489 |
+0.96% |
-0.63% |
-10.00% |
|
|
Satellogic Inc
|
3.26
|
295.12M |
1.32M |
-0.61% |
-6.05% |
+16.43% |
|
|
Neuropace Inc
|
8.99
|
294.86M |
247.02K |
+5.64% |
-14.22% |
-34.67% |
|
|
Monte Rosa Therapeutics Inc
|
4.79
|
294.63M |
578.53K |
-3.23% |
+3.90% |
-28.08% |
|
|
Montauk Renewables Inc
|
2.06
|
293.42M |
123.83K |
-5.07% |
-13.45% |
-50.72% |
|
|
Nyxoah Sa
|
7.30
|
279.27M |
60,727 |
-2.14% |
-3.31% |
-32.41% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.90
|
270.48M |
146.13K |
-0.69% |
-7.59% |
-16.07% |
|
|
Backblaze Inc
|
4.89
|
268.46M |
551.17K |
-2.00% |
-8.77% |
-19.17% |
|
|
Torrid Holdings Inc
|
2.50
|
262.55M |
620.02K |
+0.40% |
-10.07% |
-64.59% |
|
|
Vor Biopharma Inc
|
2.10
|
262.41M |
2.45M |
+1.45% |
+46.85% |
+47.89% |
|
|
Kaltura Inc
|
1.66
|
255.01M |
265.04K |
-7.26% |
-17.00% |
-34.13% |
|
|
Forge Global Holdings Inc
|
20.60
|
253.96M |
391.90K |
-6.02% |
+10.16% |
+78.35% |
|
|
Alpha Tau Medical Ltd
|
2.98
|
252.76M |
12,473 |
-2.93% |
-4.49% |
-19.46% |
|
|
Smart Share Global Ltd Adr
|
1.16
|
251.24M |
227.96K |
+0.87% |
+0.87% |
+0.87% |
|
|
Alliance Entertainment Holding Corporation
|
4.93
|
251.22M |
90,379 |
+0.41% |
+19.08% |
-25.08% |
|
|
Upexi Inc
|
4.60
|
247.45M |
5.51M |
-0.76% |
+59.17% |
+22.02% |
|
|
Cs Disco Inc
|
3.97
|
241.40M |
183.04K |
+0.00% |
-9.98% |
-21.23% |
|
|
Cricut Inc
|
4.64
|
239.64M |
686.32K |
-5.31% |
-32.85% |
-13.59% |
|
|
Bright Minds Biosciences Inc
|
33.63
|
236.89M |
43,075 |
-0.41% |
+26.52% |
-1.09% |
|
|
Lavoro Ltd
|
2.065
|
236.62M |
1,887 |
+3.25% |
-3.95% |
-58.07% |
|
|
Belpointe PREP LLC
|
64.00
|
236.10M |
4,826 |
-1.54% |
-4.46% |
+4.07% |
|
|
Omniab Inc
|
1.91
|
233.66M |
569.10K |
+0.00% |
+9.77% |
-40.68% |
|
|
Finwise Bancorp
|
17.65
|
233.24M |
18,305 |
-1.23% |
+13.36% |
-4.75% |
|
|
Armada Acquisition Corp Ii
|
10.09
|
232.07M |
156 |
+0.20% |
+0.50% |
+3.49% |
|
|
Alpha Teknova Inc
|
4.24
|
226.59M |
244.06K |
-6.19% |
-14.00% |
-52.04% |
|
|
Entrada Therapeutics Inc
|
5.80
|
220.13M |
315.73K |
-1.36% |
-18.42% |
-56.85% |
|
|
Design Therapeutics Inc
|
3.82
|
216.86M |
62,810 |
-1.29% |
+8.52% |
-21.24% |
|
|
Viant Technology Inc
|
13.63
|
215.99M |
197.48K |
-6.00% |
+2.40% |
-38.41% |
|
|
Angel Oak Mortgage Reit Inc
|
9.19
|
215.97M |
101.06K |
-0.76% |
-2.85% |
-10.08% |
|
|
Sophia Genetics Sa
|
3.16
|
210.73M |
24,042 |
+0.96% |
-3.95% |
-9.71% |
|
|
Southland Holdings Inc
|
3.90
|
210.47M |
29,044 |
-9.30% |
-10.96% |
+27.87% |
|
|
Traeger Inc
|
1.54
|
208.96M |
344.93K |
-4.94% |
-12.00% |
-36.89% |
|
|
Forafric Global Plc
|
7.72
|
207.51M |
12,662 |
-0.90% |
-0.90% |
-19.67% |
|
|
Net Power Inc
|
2.63
|
204.42M |
2.06M |
-8.68% |
+3.95% |
-69.38% |
|
|
Zevia Pbc
|
3.04
|
200.84M |
649.69K |
-1.94% |
-0.65% |
-23.43% |
|
|
On 24 Inc
|
4.71
|
200.06M |
206.02K |
-5.04% |
-13.74% |
-31.64% |
|
|
Cvrx Inc
|
7.56
|
197.11M |
223.73K |
-5.03% |
+25.17% |
-52.69% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.48
|
193.84M |
100.42K |
+0.26% |
-3.04% |
-4.41% |
|
|
Waldencast Plc
|
1.70
|
189.58M |
132.54K |
-4.49% |
-32.54% |
-50.87% |
|
|
Douglas Elliman Inc
|
2.12
|
188.12M |
2.50M |
-22.91% |
-8.23% |
+19.10% |
|
|
Ventyx Biosciences Inc
|
2.63
|
187.15M |
545.13K |
-6.07% |
+27.36% |
+30.85% |
|
|
Loandepot Inc
|
1.68
|
186.50M |
1.94M |
+5.66% |
+30.23% |
-0.59% |
|
|
European Wax Center Inc
|
4.22
|
182.89M |
467.96K |
-9.83% |
-24.91% |
-37.48% |
|
|
Blue Foundry Bancorp
|
8.39
|
182.24M |
97,036 |
-1.87% |
-13.77% |
-13.95% |
|
|
Caribou Biosciences Inc
|
1.95
|
181.36M |
1.25M |
-3.94% |
+56.00% |
+36.36% |
|
|
Smartrent Inc
|
0.96
|
180.65M |
1.60M |
-4.95% |
-6.80% |
-34.69% |
|
|
Brc Inc
|
1.64
|
179.73M |
707.22K |
-3.53% |
+8.61% |
-39.48% |
|
|
Sight Sciences Inc
|
3.27
|
169.04M |
229.81K |
-1.80% |
-19.66% |
+16.79% |
|
|
Regencell Bioscience Holdings Ltd
|
12.97
|
168.78M |
367.21K |
-1.74% |
-11.16% |
+241.32% |
|
|
Energy Vault Holdings Inc
|
1.05
|
163.85M |
894.27K |
-8.70% |
+34.49% |
-39.66% |
|
|
Lyell Immunopharma Inc
|
11.02
|
163.19M |
19,787 |
-6.69% |
+16.92% |
-6.66% |
|
|
Elicio Therapeutics Inc
|
9.98
|
159.65M |
21,884 |
+1.73% |
+29.27% |
+7.20% |
|
|
Expensify Inc
|
1.98
|
159.14M |
793.51K |
-2.46% |
-24.14% |
-44.69% |
|
|
Perfect Corp
|
1.86
|
158.21M |
172.72K |
-5.10% |
-22.50% |
-14.29% |
|
|
Trisalus Life Sciences Inc
|
4.18
|
158.17M |
60,247 |
-1.18% |
-18.83% |
-18.20% |
|
|
Airship Ai Holdings Inc
|
4.96
|
157.95M |
1.08M |
-4.43% |
-10.47% |
+10.96% |
|
|
Mobile Infrastructure Corp.
|
3.59
|
152.22M |
32,834 |
-2.45% |
-20.22% |
-14.73% |
|
|
Io Biotech Inc
|
2.22
|
146.26M |
192.19K |
-0.45% |
+60.87% |
+146.67% |
|
|
Instil Bio Inc
|
22.23
|
145.80M |
336.24K |
-7.37% |
+1.37% |
-0.13% |
|
|
Orion Properties Inc
|
2.59
|
145.54M |
644.57K |
-1.15% |
+14.10% |
-36.05% |
|
|
Freightos Ltd
|
2.89
|
143.71M |
116.00K |
+3.21% |
+24.57% |
-27.75% |
|
|
Molecular Partners Ag Adr
|
3.53
|
142.52M |
424 |
-4.59% |
-4.85% |
-31.59% |
|
|
Marti Technologies Inc.
|
2.43
|
138.60M |
48,398 |
+1.67% |
-16.49% |
-24.30% |
|
|
Rapid Micro Biosystems Inc
|
3.31
|
130.19M |
117.00K |
-0.60% |
-5.16% |
+84.92% |
|
|
Better Home Finance Holding Co
|
13.35
|
129.71M |
33,008 |
+3.17% |
+6.97% |
+31.14% |
|
|
Suncar Technology Group Inc
|
2.19
|
129.18M |
144.99K |
-1.79% |
-14.12% |
-78.17% |
|
|
A K A Brands Holding Corp
|
11.35
|
121.61M |
1,071 |
-1.30% |
+6.17% |
-28.88% |
|
|
Immuneering Corp
|
3.37
|
121.27M |
271.13K |
-2.03% |
-2.03% |
+73.71% |
|
|
Journey Medical Corp
|
6.99
|
120.90M |
124.73K |
-4.90% |
+0.29% |
+53.63% |
|
|
Ci T Inc
|
5.32
|
119.69M |
114.64K |
-2.21% |
-12.50% |
-23.56% |
|
|
Mdxhealth Sa
|
2.43
|
118.30M |
192.29K |
+1.67% |
+14.62% |
+27.23% |
|
|
Euda Health Holdings Limited
|
3.165
|
117.60M |
102.03K |
+2.76% |
-7.46% |
-10.87% |
|
|
Anebulo Pharmaceuticals Inc
|
2.85
|
117.09M |
141.35K |
+6.74% |
+62.86% |
+85.58% |
|
|
Connect Biopharma Holdings Ltd Adr
|
2.00
|
111.12M |
240.60K |
-0.99% |
+88.68% |
+105.76% |
|
|
Tenaya Therapeutics Inc
|
0.6706
|
109.08M |
1.57M |
-0.80% |
+11.21% |
-36.74% |
|
|
Lucid Diagnostics Inc
|
1.00
|
108.19M |
724.56K |
+2.19% |
-9.09% |
+4.40% |
|
|
Zura Bio Ltd
|
1.50
|
102.56M |
471.12K |
+7.53% |
+42.86% |
-20.21% |
|
|
Lanzatech Global Inc
|
0.4401
|
102.09M |
1.18M |
+1.85% |
+54.86% |
-53.28% |
|
|
Gogoro Inc
|
0.3441
|
101.63M |
265.18K |
-3.07% |
+26.04% |
-17.50% |
|
|
Microalgo Inc
|
9.11
|
100.88M |
472.19K |
-1.19% |
-42.24% |
-80.41% |
|
|
Sera Prognostics Inc
|
2.70
|
99.10M |
59,613 |
-2.88% |
+4.25% |
-58.27% |
|
|
Advanced Flower Capital Inc
|
4.35
|
98.29M |
293.53K |
-1.36% |
-3.55% |
-46.56% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.77
|
96.86M |
194.76K |
+2.91% |
-5.85% |
-37.01% |
|
|
Surrozen Inc
|
11.00
|
94.19M |
45,138 |
+10.00% |
+24.86% |
-5.17% |
|
|
1 Stdibs Com Inc
|
2.63
|
93.85M |
54,998 |
-4.71% |
-8.68% |
-32.39% |
|
|
Scilex Holding Company
|
13.41
|
93.22M |
146.23K |
-0.07% |
+122.02% |
-6.98% |
|
|
Prenetics Global Limited
|
8.00
|
91.23M |
72,770 |
-0.87% |
-3.38% |
+52.38% |
|
|
Adagene Inc Adr
|
1.92
|
90.45M |
9,972 |
-3.52% |
+3.78% |
+1.05% |
|
|
Imperial Petroleum Inc
|
3.00
|
89.44M |
212.41K |
-2.28% |
-1.96% |
+2.04% |
|
|
Ftc Solar Inc
|
5.98
|
88.93M |
176.42K |
+4.73% |
+25.10% |
+50.25% |
|
|
Wallbox N V
|
4.83
|
88.00M |
35,488 |
-6.58% |
+1,430% |
+906.25% |
|
|
Invivyd Inc
|
0.7323
|
87.85M |
821.97K |
+5.52% |
+1.54% |
+104.72% |
|
|
Th International Ltd
|
2.91
|
87.71M |
9,572 |
+6.20% |
-1.59% |
-5.83% |
|
|
United Homes Group Inc
|
3.94
|
85.22M |
79,478 |
+5.07% |
+45.39% |
-5.06% |
|
|
Tscan Therapeutics Inc
|
1.62
|
84.75M |
462.38K |
-6.90% |
+13.29% |
-36.96% |
|
|
Psq Holdings Inc
|
1.97
|
83.38M |
615.27K |
-3.43% |
-7.94% |
-50.13% |
|
|
Acumen Pharmaceuticals Inc
|
1.35
|
81.77M |
89,035 |
-3.57% |
+21.62% |
-10.00% |
|
|
Tigo Energy Inc
|
1.31
|
81.24M |
786.03K |
-0.76% |
-1.50% |
+28.52% |
|
|
Buzzfeed Inc
|
2.09
|
77.71M |
96,082 |
-3.69% |
-0.95% |
-14.34% |
|
|
Immix Biopharma Inc
|
2.65
|
73.87M |
181.09K |
-2.57% |
+21.00% |
+36.60% |
|
|
Drilling Tools International Corporation
|
2.06
|
73.32M |
22,410 |
-0.96% |
-28.47% |
-35.22% |
|
|
Genenta Science Spa Adr
|
3.82
|
69.87M |
3,029 |
-0.68% |
+0.00% |
+8.52% |
|
|
Pyxis Oncology Inc
|
1.10
|
68.14M |
163.98K |
-1.79% |
+1.85% |
-29.94% |
|
|
Opal Fuels Inc
|
2.26
|
65.48M |
176.43K |
-4.64% |
-8.87% |
-25.90% |
|
|
Hyperfine Inc
|
1.03
|
64.67M |
254.62K |
-2.83% |
+49.84% |
-6.36% |
|
|
Context Therapeutics Inc
|
0.71
|
63.69M |
119.08K |
-2.74% |
+13.15% |
-22.26% |
|
|
Microstrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
|
94.14
|
63.66M |
2.69M |
-0.36% |
+3,727% |
+3,727% |
|
|
Verde Clean Fuels Inc
|
2.88
|
63.50M |
91,456 |
-2.04% |
-15.79% |
-21.74% |
|
|
Microcloud Hologram Inc
|
4.32
|
61.20M |
901.34K |
-5.47% |
-9.91% |
-92.85% |
|
|
Spectral Ai Inc
|
2.36
|
60.76M |
400.16K |
-4.84% |
-12.59% |
+22.28% |
|
|
Biomea Fusion Inc
|
1.57
|
58.99M |
1.06M |
-5.42% |
-8.72% |
-62.44% |
|
|
Mink Therapeutics Inc
|
14.72
|
58.67M |
82,831 |
-2.90% |
+100.56% |
+60.70% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.40
|
56.48M |
43,281 |
-5.41% |
+55.56% |
+27.82% |
|
|
Grove Collaborative Holdings Inc
|
1.38
|
55.55M |
50,059 |
-1.43% |
+21.05% |
-3.50% |
|
|
Aeye Inc
|
2.88
|
55.39M |
12.52M |
-20.22% |
+194.45% |
+211.86% |
|
|
Unicycive Therapeutics Inc
|
4.20
|
53.09M |
373.07K |
-3.23% |
-14.29% |
+584.26% |
|
|
Allbirds Inc
|
9.50
|
52.39M |
41,680 |
-5.75% |
-13.24% |
+49.61% |
|
|
Werewolf Therapeutics Inc
|
1.16
|
52.05M |
182.68K |
-4.13% |
+10.48% |
-13.43% |
|
|
Catalyst Bancorp Inc
|
12.40
|
51.84M |
135 |
-0.72% |
+0.00% |
+5.77% |
|
|
Texas Community Bancshares Inc
|
16.01
|
48.71M |
27,769 |
-0.56% |
-0.25% |
+1.84% |
|
|
Agrify Corp
|
24.74
|
48.29M |
8,872 |
-4.15% |
+8.70% |
+4.34% |
|
|
Flyexclusive Inc
|
2.35
|
47.47M |
1,540 |
-1.83% |
+9.81% |
-34.54% |
|
|
Pb Bankshares Inc
|
18.14
|
46.31M |
834 |
+0.25% |
+4.70% |
+23.35% |
|
|
Century Therapeutics Inc
|
0.5319
|
45.83M |
710.57K |
-2.87% |
-2.04% |
-35.19% |
|
|
Eco Wave Power Global Ab Adr
|
8.23
|
45.67M |
44,494 |
-6.16% |
+27.28% |
-3.29% |
|
|
Renovorx Inc
|
1.21
|
44.25M |
65,266 |
-2.42% |
-4.72% |
-11.03% |
|
|
Senti Biosciences Inc
|
1.68
|
43.82M |
69,522 |
-1.18% |
-23.29% |
-61.47% |
|
|
Gain Therapeutics Inc
|
1.44
|
43.30M |
246.31K |
-1.37% |
-8.28% |
-32.39% |
|
|
Neurosense Therapeutics Ltd
|
1.08
|
43.18M |
1.58M |
-40.00% |
-43.16% |
-2.70% |
|
|
Mobix Labs Inc
|
0.8189
|
42.01M |
219.31K |
-7.26% |
+3.68% |
-35.52% |
|
|
Cognition Therapeutics Inc
|
0.6674
|
41.37M |
4.03M |
+13.93% |
+113.70% |
-7.69% |
|
|
Zenvia Inc
|
1.46
|
41.27M |
8,420 |
-1.02% |
-2.01% |
-42.06% |
|
|
Dermata Therapeutics Inc
|
6.45
|
41.14M |
96,981 |
+3.50% |
+0.69% |
-47.56% |
|
|
Aeries Technology Inc
|
0.85
|
40.08M |
24,006 |
-3.03% |
-27.35% |
+40.80% |
|
|
Xbp Global Holdings Inc
|
1.06
|
38.07M |
1.51M |
-17.83% |
+17.76% |
+2.91% |
|
|
Swvl Holdings Corp
|
3.79
|
37.52M |
7,402 |
-4.77% |
-8.67% |
-28.22% |
|
|
Lava Therapeutics Nv
|
1.42
|
37.35M |
38,919 |
-6.58% |
+7.58% |
+44.90% |
|
|
Heartbeam Inc
|
1.02
|
34.49M |
151.42K |
-9.73% |
-16.73% |
-57.50% |
|
|
Nauticus Robotics Inc
|
0.9203
|
34.33M |
979.64K |
-1.88% |
+2.19% |
-47.71% |
|
|
Xilio Therapeutics Inc
|
0.65
|
33.66M |
663.50K |
+0.18% |
-6.20% |
-7.80% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.23
|
32.54M |
254.59K |
-3.15% |
+51.14% |
+44.71% |
|
|
Inspirato Incorporated
|
2.5214
|
31.37M |
24,354 |
+1.26% |
-29.17% |
-49.67% |
|
|
Estrella Immunopharma Inc
|
0.8549
|
30.92M |
10,927 |
+1.77% |
-0.69% |
-18.58% |
|
|
Envoy Medical Inc
|
1.445
|
30.82M |
4,272 |
-1.03% |
-3.02% |
-12.95% |
|
|
Local Bounti Corp
|
2.73
|
29.80M |
47,796 |
-14.29% |
+13.28% |
+24.09% |
|
|
Glimpse Group Inc
|
1.405
|
29.58M |
316.14K |
-5.70% |
+8.91% |
-17.35% |
|
|
Snow Lake Resources Ltd
|
3.69
|
28.87M |
278.94K |
+0.00% |
-4.90% |
-62.25% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.80
|
28.61M |
2,913 |
+0.00% |
+23.78% |
+1.64% |
|
|
Sonder Holdings Inc
|
2.12
|
27.32M |
48,868 |
-2.75% |
-38.19% |
-31.39% |
|
|
Stran Company Inc
|
1.46
|
27.17M |
12,952 |
+0.69% |
+0.69% |
+53.85% |
|
|
Femasys Inc
|
0.8196
|
26.66M |
136.25K |
-1.16% |
-12.57% |
-30.54% |
|
|
Cingulate Inc
|
5.10
|
26.25M |
64,133 |
-1.54% |
+23.19% |
+12.09% |
|
|
Multisensor Ai Holdings Inc
|
0.779
|
26.05M |
321.71K |
+10.65% |
+27.29% |
-39.14% |
|
|
Calidi Biotherapeutics Inc
|
0.5903
|
25.33M |
1.82M |
-0.92% |
+156.65% |
-22.14% |
|
|
P 3 Health Partners Inc
|
7.35
|
24.02M |
6,161 |
-0.94% |
+15.93% |
-18.51% |
|
|
Sunrise New Energy Co Ltd
|
0.8823
|
23.88M |
309 |
-0.31% |
-3.59% |
-1.07% |
|
|
Rallybio Corp
|
0.535
|
22.26M |
894.16K |
+15.05% |
+61.97% |
-37.78% |
|
|
Longeveron Inc
|
1.635
|
22.11M |
119.40K |
+0.93% |
+27.73% |
+6.17% |
|
|
Brilliant Earth Group Inc
|
1.50
|
21.53M |
14,813 |
+0.00% |
+7.14% |
-16.67% |
|
|
Nvni Group Ltd
|
0.6201
|
21.43M |
13.34M |
-6.30% |
+118.73% |
-89.04% |
|
|
Argo Blockchain Plc Adr
|
0.2937
|
21.13M |
1.42M |
-5.59% |
-20.19% |
-42.86% |
|
|
Sidus Space Inc
|
1.15
|
20.94M |
1.36M |
-0.86% |
-35.39% |
-53.63% |
|
|
Rani Therapeutics Holdings Inc
|
0.5284
|
20.73M |
604.02K |
-1.40% |
+2.90% |
-61.99% |
|
|
Sab Biotherapeutics Inc
|
2.23
|
20.71M |
258.62K |
+18.62% |
+26.70% |
+1.83% |
|
|
Allurion Technologies Inc
|
2.7651
|
20.62M |
21,314 |
-0.54% |
+12.86% |
-52.97% |
|
|
Royalty Management Holding Corp
|
1.35
|
20.17M |
22,253 |
+2.27% |
+3.85% |
+15.38% |
|
|
Guardforce Ai Co Ltd
|
1.11
|
19.77M |
359.86K |
-4.31% |
-0.89% |
-29.30% |
|
|
Ipower Inc
|
0.6299
|
19.75M |
34,418 |
-4.47% |
-3.98% |
-12.14% |
|
|
Nexgel Inc
|
2.57
|
19.67M |
113.18K |
+14.23% |
-4.81% |
-32.72% |
|
|
Cxapp Inc
|
0.9146
|
19.00M |
505.53K |
-1.00% |
-9.45% |
-39.43% |
|
|
Ree Automotive Ltd
|
0.657
|
18.55M |
88,050 |
+0.31% |
+7.76% |
-92.40% |
|
|
Pop Culture Group Co Ltd
|
1.28
|
18.38M |
1.60M |
-20.50% |
+119.70% |
+91.04% |
|
|
Rent The Runway Inc
|
4.58
|
17.71M |
72,894 |
-5.95% |
-7.47% |
-43.32% |
|
|
Evaxion A S Adr
|
2.61
|
16.49M |
70,377 |
-2.61% |
+5.24% |
+6.31% |
|
|
Huadi International Group Co Ltd
|
1.10
|
15.71M |
9,518 |
-2.78% |
-14.73% |
-29.93% |
|
|
Allarity Therapeutics Inc
|
1.01
|
15.23M |
365.89K |
-2.88% |
-2.88% |
-9.82% |
|
|
Motorsport Games Inc
|
2.99
|
15.18M |
36,735 |
-0.66% |
+2.75% |
+112.06% |
|
|
Onemednet Corp
|
0.482
|
14.74M |
179.37K |
+0.71% |
-15.73% |
-53.20% |
|
|
Biofrontera Inc
|
1.04
|
14.15M |
71,638 |
-3.70% |
+51.16% |
-7.96% |
|
|
Sensei Biotherapeutics Inc
|
10.32
|
13.02M |
210.07K |
+38.03% |
+16.67% |
+9.84% |
|
|
Moolec Science Sa
|
3.20
|
12.84M |
35,243 |
+0.00% |
-48.88% |
-57.70% |
|
|
Cyngn Inc
|
6.70
|
11.74M |
377.61K |
-8.34% |
-47.66% |
-83.46% |
|
|
Flora Growth Corp
|
0.51
|
11.51M |
421.78K |
-13.32% |
-15.00% |
-34.53% |
|
|
Jiuzi Holdings Inc
|
1.03
|
11.34M |
123.28K |
-14.88% |
+3.93% |
-48.24% |
|
|
Epicquest Education Group International Limited
|
0.625
|
11.32M |
19,453 |
-2.80% |
+27.55% |
-36.24% |
|
|
Datchat Inc
|
2.23
|
11.21M |
46,435 |
-4.70% |
-9.72% |
-29.21% |
|
|
Bolt Biotherapeutics Inc
|
5.53
|
10.60M |
9,259 |
-2.12% |
-7.83% |
-43.57% |
|
|
Lulus Fashion Lounge Holdings Inc
|
3.72
|
10.29M |
111.40K |
-7.00% |
+1,433% |
+337.65% |
|
|
Bt Brands Inc
|
1.64
|
10.09M |
113.31K |
+10.07% |
+21.03% |
-11.59% |
|
|
Transcode Therapeutics Inc
|
11.50
|
9.59M |
36,602 |
+3.60% |
+53.33% |
-94.57% |
|
|
Dragonfly Energy Holdings Corp
|
0.2618
|
9.55M |
4.37M |
+5.91% |
+64.86% |
-89.00% |
|
|
Acurx Pharmaceuticals Inc
|
0.307
|
9.10M |
1.01M |
-5.83% |
-37.47% |
-57.98% |
|
|
Banzai International Inc
|
3.60
|
8.78M |
615.36K |
+24.57% |
+453.85% |
+94.59% |
|
|
Jet Ai Inc
|
3.28
|
8.37M |
70,704 |
-4.09% |
-8.38% |
+23.31% |
|
|
Infobird Co Ltd
|
0.9901
|
8.11M |
12,085 |
-1.97% |
-6.59% |
-47.64% |
|
|
Generation Income Properties Inc
|
1.425
|
7.76M |
19,797 |
-0.35% |
-5.00% |
-18.57% |
|
|
AEON Biopharma Inc.
|
0.6797
|
7.68M |
130.91K |
-6.54% |
-14.74% |
-92.66% |
|
|
Tian Ruixiang Holdings Ltd
|
0.9719
|
7.55M |
52,516 |
-4.72% |
-15.49% |
-46.60% |
|
|
Shf Holdings Inc
|
2.7012
|
7.52M |
10,202 |
-3.53% |
+23.91% |
-72.87% |
|
|
Moving iMage Technologies Inc.
|
0.7469
|
7.42M |
57,131 |
+2.29% |
+14.08% |
+6.55% |
|
|
Seastar Medical Holding Corp
|
0.6552
|
7.34M |
4.34M |
+7.62% |
+35.04% |
-70.75% |
|
|
Carbon Revolution Public Ltd Co
|
3.67
|
6.92M |
53,854 |
-3.67% |
+37.45% |
-3.42% |
|
|
Apollomics Inc
|
5.87
|
6.48M |
2,779 |
+0.86% |
-8.28% |
-30.94% |
|
|
Nls Pharmaceutics Ltd
|
1.80
|
6.48M |
78,660 |
-2.17% |
-37.06% |
-27.71% |
|
|
T Stamp Inc
|
2.60
|
6.46M |
20,422 |
-6.47% |
-4.76% |
-27.37% |
|
|
In 8 Bio Inc
|
2.11
|
6.38M |
125.51K |
-0.94% |
+1.93% |
-72.50% |
|
|
Alzamend Neuro Inc
|
2.20
|
6.37M |
101.84K |
-2.22% |
-24.66% |
-78.46% |
|
|
Cn Energy Group Inc
|
2.11
|
6.35M |
27,804 |
-5.38% |
-24.10% |
-65.55% |
|
|
Hcw Biologics Inc
|
4.125
|
5.94M |
19,932 |
-2.71% |
+10.00% |
-62.93% |
|
|
Society Pass Inc
|
1.17
|
5.86M |
24,805 |
-4.88% |
-16.43% |
-23.03% |
|
|
E Home Household Service Holdings Ltd
|
1.53
|
5.62M |
54,713 |
-1.29% |
-47.06% |
-95.97% |
|
|
Pasithea Therapeutics Corp
|
0.6982
|
5.20M |
76,724 |
-3.71% |
-4.96% |
-68.83% |
|
|
Bon Natural Life Ltd
|
1.30
|
5.15M |
87,371 |
-5.11% |
+5.69% |
-95.77% |
|
|
Twin Vee Powercats Co
|
2.17
|
4.85M |
74,739 |
-0.11% |
-1.36% |
-48.60% |
|
|
Sentage Holdings Inc
|
1.71
|
4.80M |
471 |
+0.59% |
-5.52% |
-10.94% |
|
|
Jowell Global Ltd
|
2.1731
|
4.72M |
695 |
+2.78% |
-16.10% |
-23.92% |
|
|
Movano Inc
|
0.631
|
4.59M |
17,921 |
-3.22% |
-6.05% |
-87.96% |
|
|
Mainz Biomed N V
|
1.33
|
4.58M |
501.62K |
-22.22% |
-6.34% |
-78.16% |
|
|
Baosheng Media Group Holdings Ltd
|
2.87
|
4.40M |
26,846 |
-6.21% |
+6.30% |
-22.22% |
|
|
Smx Security Matters Plc
|
1.25
|
4.35M |
955.49K |
-11.35% |
-70.59% |
-92.51% |
|
|
Clearmind Medicine Inc
|
0.9701
|
4.14M |
40,236 |
-2.99% |
+11.25% |
-29.70% |
|
|
Utime Ltd
|
1.06
|
3.82M |
20,144 |
-3.64% |
+13.37% |
-60.90% |
|
|
Ispecimen Inc
|
1.47
|
3.67M |
705.14K |
+18.55% |
+53.03% |
-26.13% |
|
|
FAT Brands Inc
|
2.68
|
3.41M |
1,354 |
+1.71% |
+2.29% |
-37.67% |
|
|
Gri Bio Inc
|
1.32
|
3.30M |
279.92K |
+3.13% |
-3.65% |
-87.71% |
|
|
Scisparc Ltd
|
5.67
|
3.03M |
28,987 |
-0.87% |
+1,712% |
+1,160% |
|
|
Ezgo Technologies Ltd
|
0.51
|
2.89M |
16.79M |
+51.70% |
+58.88% |
+0.35% |
|
|
Tivic Health Systems Inc
|
3.22
|
2.83M |
34,480 |
-6.67% |
-18.48% |
-19.64% |
|
|
Beneficient
|
0.3219
|
2.71M |
205.53K |
-7.77% |
+10.50% |
-48.01% |
|
|
Auddia Inc
|
4.46
|
2.28M |
25,507 |
+6.83% |
-1.55% |
-43.94% |
|
|
Bluejay Diagnostics Inc
|
1.50
|
2.24M |
14,939 |
+0.00% |
-9.64% |
-59.24% |
|
|
Universe Pharmaceuticals Inc
|
3.48
|
1.78M |
11,942 |
-1.62% |
-8.42% |
-78.52% |
|
|
FOXO Technologies Inc
|
0.1562
|
1.66M |
3.27M |
-4.93% |
-57.22% |
-96.73% |
|
|
Agriforce Growing Systems Ltd
|
4.04
|
1.30M |
157.49K |
-1.22% |
-40.94% |
-80.82% |
|
|
Steakholder Foods Ltd Adr
|
0.8423
|
944.43K |
236.27K |
-7.00% |
-49.86% |
-89.47% |
|
|
Oceanpal Inc
|
0.122
|
928.57K |
32.20M |
-9.63% |
-92.42% |
-89.30% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Vaneck Green Metals Etf
|
21.39
|
N/A |
454 |
-0.71% |
+10.36% |
-7.92% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Total Return Etf
|
40.26
|
N/A |
4,698 |
+0.77% |
+0.67% |
-0.10% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.79
|
N/A |
1,272 |
-0.21% |
+2.76% |
-8.19% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Growth Etf
|
38.53
|
N/A |
7,084 |
-0.15% |
+13.43% |
+3.61% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.04
|
N/A |
1,337 |
+1.01% |
+6.04% |
-3.89% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
American Century Quality Convertible Securities Etf
|
46.53
|
N/A |
1,027 |
+0.17% |
+6.19% |
+1.18% |
|
|
American Century Quality Preferred Etf
|
34.97
|
N/A |
9,217 |
+0.07% |
+3.25% |
-6.37% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
Top Stock Gainers
More ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
Top Stock Losers
More ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |