Global Market Price History & Charts | Futures, Indexes & FX Data

Explore historical prices and charts for global futures, stock indexes, commodity and currency pairs.

Indices

Name Value Previous Value Change % Change
fav-icon Dow
49,533.83
49,482.10
+51.73
+0.10%
fav-icon Nasdaq
22,868.03
23,148.59
-280.56
-1.23%
fav-icon S&P 500
6,909.49
6,945.94
-36.45
-0.53%

Futures

Name Value Previous Value Change % Change
fav-icon Gold
5,202.70
5,201.70
+1.0002
0.02%
fav-icon Silver
77.59
77.59
-
0.0%
fav-icon Copper
5.73
5.73
-
0.0%
fav-icon Crude Oil WTI
62.40
62.40
-
0.0%
fav-icon Brent Crude Oil
70.93
71.28
-0.3483
-0.49%
fav-icon Natural Gas
3.15
3.15
-
0.0%
fav-icon Palladium
1,833.50
1,836.50
-2.9951
-0.16%
fav-icon Platinum
2,287.80
2,247.40
+41.13
1.80%
fav-icon Heating Oil
2.30
2.30
-
0.0%
fav-icon RBOB Gasoline
2.24
2.25
-0.00539
-0.24%

Currencies

Name Value Previous Value Change % Change
fav-icon EUR/USD
1.18
1.18
+0.0013
0.11%
fav-icon NZD/USD
0.58
0.58
-
0.0%
fav-icon USD/HKD
7.80
7.80
-
0.0%
fav-icon USD/SGD
1.26
1.26
-
0.0%
fav-icon USD/MXN
17.15
17.16
-0.0079
-0.05%
fav-icon USD/IDR
16,976.00
16,976.00
-
0.0%
fav-icon USD/THB
31.02
31.02
-
0.0%
fav-icon USD/RUB
76.29
76.29
-
0.0%

World Indices

Name Value Previous Value Change % Change
fav-icon STI
4,828.00
4,828.00
-
0.0%
fav-icon FTSE 100
10,680.59
10,680.59
-
0.0%
fav-icon Nikkei 225
58,583.12
58,850.99
-266.65
-0.46%
fav-icon Hang Seng
26,777.30
26,789.86
-12.55
-0.05%
fav-icon TWSE
35,413.07
35,198.10
+216.28
0.61%
fav-icon DAX
24,986.25
24,986.25
-
0.0%
fav-icon CAC 40
8,519.21
8,519.21
-
0.0%
fav-icon KOSPI
4,952.53
4,952.53
-
0.0%
fav-icon S&P BSE SENSEX
82,225.92
82,225.92
-
0.0%
fav-icon Russell 2000
2,652.33
2,652.33
-
0.0%
fav-icon CBOE Volatility Index
19.55
19.55
-
0.0%
fav-icon S&P CLX IPSA
10,991.76
10,991.76
-
0.0%
fav-icon NIFTY 50
25,867.30
25,867.30
-
0.0%
fav-icon Bovespa
191,490.41
191,490.41
-
0.0%

Economics Indicators

Name Value Previous Value Change % Change
fav-icon U.S. GDP Growth Rate (QoQ)
3.80%
-0.60%
4.40%
733.33%
fav-icon U.S. GDP Growth Rate (YoY)
2.08%
2.02%
0.06%
3.03%
fav-icon U.S. Unemployment Rate (MoM)
4.30%
4.20%
0.10%
2.38%
fav-icon U.S. Non Farm Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon U.S. Inflation Rate (YoY)
2.94%
2.73%
0.21%
7.59%
fav-icon U.S. Inflation Rate (MoM)
0.38%
0.20%
0.19%
94.55%
fav-icon U.S. Monthly Interest Rate
4.22%
4.33%
-0.11%
-2.54%
fav-icon U.S. Trade Balance on Goods and Services (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon U.S. Current Account (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon U.S. Current Account to GDP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
fav-icon U.S. Government Debt to GDP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
fav-icon U.S. Business Confidence (MoM)
98.97
98.76
0.21
0.21%
fav-icon U.S. Building Permits (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon U.S. Government Budget (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon U.S. Retail Sales (MoM)
0.60%
0.60%
0.00%
0.0%