Global Market Price History & Charts | Futures, Indexes & FX Data

Explore historical prices and charts for global futures, stock indexes, commodity and currency pairs.

Indices

Name Value Previous Value Change % Change
^DJI-icon
Dow
49,167.79
49,230.63
-62.84
-0.13%
^IXIC-icon
Nasdaq
24,887.10
24,836.50
+50.60
+0.20%
^GSPC-icon
S&P 500
7,173.91
7,165.07
+8.8409
+0.12%

Futures

Name Value Previous Value Change % Change
GC=F-icon
Gold
4,645.40
4,693.70
-47.80
-1.03%
SI=F-icon
Silver
73.42
75.03
-1.5707
-2.14%
HG=F-icon
Copper
6.05
6.08
-0.0249
-0.41%
CL=F-icon
Crude Oil WTI
98.75
96.37
+2.4388
2.47%
BZ=F-icon
Brent Crude Oil
104.11
101.69
+2.4776
2.38%
NG=F-icon
Natural Gas
2.71
2.73
-0.0139
-0.51%
PA=F-icon
Palladium
1,456.00
1,486.40
-29.78
-2.05%
PL=F-icon
Platinum
1,959.30
1,997.60
-37.57
-1.92%
HO=F-icon
Heating Oil
3.93
3.88
+0.0523
1.33%
RB=F-icon
RBOB Gasoline
3.41
3.36
+0.0439
1.29%

Currencies

Name Value Previous Value Change % Change
JPY=X-icon
USD/JPY
159.51
159.40
+0.1071
0.07%
EURUSD=X-icon
EUR/USD
1.17
1.17
-0.00236
-0.20%
GBPUSD=X-icon
GBP/USD
1.35
1.35
-0.00273
-0.20%
AUDUSD=X-icon
AUD/USD
0.72
0.72
-0.000972
-0.14%
NZDUSD=X-icon
NZD/USD
0.59
0.59
-0.00145
-0.25%
EURJPY=X-icon
EUR/JPY
186.57
186.79
-0.2187
-0.12%
GBPJPY=X-icon
GBP/JPY
215.52
215.73
-0.2038
-0.09%
EURGBP=X-icon
EUR/GBP
0.87
0.87
+0.00017
0.02%
EURCAD=X-icon
EUR/CAD
1.60
1.60
-0.00122
-0.08%
EURSEK=X-icon
EUR/SEK
10.82
10.81
+0.0169
0.16%
EURCHF=X-icon
EUR/CHF
0.92
0.92
+0.00351
0.38%
EURHUF=X-icon
EUR/HUF
364.67
363.81
+0.867
0.24%
CNY=X-icon
USD/CNY
6.84
6.82
+0.013
0.19%
HKD=X-icon
USD/HKD
7.84
7.84
-0.00011
-0.00%
SGD=X-icon
USD/SGD
1.28
1.27
+0.00275
0.22%
INR=X-icon
USD/INR
94.55
94.17
+0.3815
0.40%
MXN=X-icon
USD/MXN
17.41
17.37
+0.0425
0.24%
PHP=X-icon
USD/PHP
61.27
60.69
+0.5815
0.95%
IDR=X-icon
USD/IDR
17,220.00
17,222.00
-1.9998
-0.01%
THB=X-icon
USD/THB
32.49
32.32
+0.1709
0.53%
MYR=X-icon
USD/MYR
3.95
3.95
+0.0015
0.04%
ZAR=X-icon
USD/ZAR
16.58
16.49
+0.0907
0.55%
RUB=X-icon
USD/RUB
74.89
74.87
+0.02
0.03%

World Indices

Name Value Previous Value Change % Change
^STI-icon
STI
4,887.19
4,892.73
-5.5338
-0.11%
^FTSE-icon
FTSE 100
10,345.47
10,321.09
+24.44
0.24%
^N225-icon
Nikkei 225
59,917.46
60,537.36
-613.55
-1.02%
^HSI-icon
Hang Seng
25,679.82
25,925.65
-243.50
-0.95%
^TWII-icon
TWSE
39,521.73
39,616.63
-94.67
-0.24%
^GDAXI-icon
DAX
24,089.05
24,083.53
+5.522
0.02%
^FCHI-icon
CAC 40
8,151.47
8,141.92
+9.5614
0.12%
^JKSE-icon
Jakarta Composite
7,065.64
7,106.52
-40.64
-0.58%
^KLSE-icon
FTSE Bursa Malaysia KLCI
1,722.81
1,720.34
+2.4736
0.14%
^KS11-icon
KOSPI
6,641.02
6,615.03
+26.09
0.39%
^BSESN-icon
S&P BSE SENSEX
77,017.40
77,303.63
-285.17
-0.37%
^NZ50-icon
S&P/NZX 50
12,764.40
12,874.94
-109.59
-0.86%
^RUT-icon
Russell 2000
2,788.19
2,787.00
+1.19
0.04%
^VIX-icon
CBOE Volatility Index
18.28
18.02
+0.2638
1.44%
^GSPTSE-icon
S&P/TSX Composite
33,818.19
33,904.11
-85.70
-0.25%
^AXJO-icon
S&P/ASX 200
8,710.70
8,766.40
-55.35
-0.64%
^STOXX50E-icon
EURO STOXX 50
5,874.46
5,860.32
+14.17
0.24%
^N100-icon
Euronext 100
1,798.19
1,794.09
+4.1093
0.23%
^BFX-icon
BEL 20
5,341.09
5,355.49
-14.36
-0.27%
^MXX-icon
IPC Mexico
67,992.36
69,230.56
-1,216.06
-1.79%
^IPSA-icon
S&P CLX IPSA
11,130.87
11,173.51
-42.48
-0.38%
^MERV-icon
MERVAL
2,866,257.00
2,840,787.50
+25,697.85
0.90%
^TA125.TA-icon
TA-125
4,278.34
4,271.12
+7.232
0.17%
^CASE30-icon
EGX 30
52,617.40
52,719.10
-101.51
-0.19%
^JN0U.JO-icon
Top 40
6,987.56
7,060.41
-72.10
-1.03%
^NSEI-icon
NIFTY 50
24,002.45
24,092.70
-89.91
-0.37%
^BVSP-icon
Bovespa
189,578.80
190,745.02
-1,159.09
-0.61%

Economics Indicators

Name Value Previous Value Change % Change
USGDPQG-icon
U.S. GDP Growth Rate (QoQ)
3.80%
-0.60%
4.40%
733.33%
USGDPAG-icon
U.S. GDP Growth Rate (YoY)
2.08%
2.02%
0.06%
3.03%
USUR-icon
U.S. Unemployment Rate (MoM)
4.30%
4.20%
0.10%
2.38%
USNFP-icon
U.S. Non Farm Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
USIR-icon
U.S. Inflation Rate (YoY)
2.94%
2.73%
0.21%
7.59%
USIRM-icon
U.S. Inflation Rate (MoM)
0.38%
0.20%
0.19%
94.55%
USIR-icon
U.S. Monthly Interest Rate
4.22%
4.33%
-0.11%
-2.54%
USTBGS-icon
U.S. Trade Balance on Goods and Services (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
USCA-icon
U.S. Current Account (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
USCAGDP-icon
U.S. Current Account to GDP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
USGDGDP-icon
U.S. Government Debt to GDP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
USBC-icon
U.S. Business Confidence (MoM)
98.97
98.76
0.21
0.21%
USBP-icon
U.S. Building Permits (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
USGB-icon
U.S. Government Budget (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
USRS-icon
U.S. Retail Sales (MoM)
0.60%
0.60%
0.00%
0.0%