Global Market Price History & Charts | Futures, Indexes & FX Data

Explore historical prices and charts for global futures, stock indexes, commodity and currency pairs.

Indices

Name Value Previous Value Change % Change
^DJI-icon
Dow
49,526.17
50,057.69
-531.52
-1.07%
^IXIC-icon
Nasdaq
26,225.15
26,628.91
-403.76
-1.54%
^GSPC-icon
S&P 500
7,408.50
7,500.09
-91.59
-1.24%

Futures

Name Value Previous Value Change % Change
GC=F-icon
Gold
4,535.90
4,561.90
-25.85
-0.57%
SI=F-icon
Silver
75.42
77.55
-2.0687
-2.74%
HG=F-icon
Copper
6.24
6.29
-0.0584
-0.94%
CL=F-icon
Crude Oil WTI
103.30
101.02
+2.3315
2.26%
BZ=F-icon
Brent Crude Oil
111.50
109.26
+2.2859
2.05%
NG=F-icon
Natural Gas
3.03
2.96
+0.0727
2.40%
PA=F-icon
Palladium
1,403.50
1,426.30
-22.44
-1.60%
PL=F-icon
Platinum
1,967.30
1,991.80
-24.20
-1.23%
HO=F-icon
Heating Oil
3.96
3.92
+0.0431
1.09%
RB=F-icon
RBOB Gasoline
3.59
3.56
+0.0315
0.88%

Currencies

Name Value Previous Value Change % Change
JPY=X-icon
USD/JPY
158.87
158.73
+0.1401
0.09%
EURUSD=X-icon
EUR/USD
1.16
1.16
+0.00118
0.10%
GBPUSD=X-icon
GBP/USD
1.34
1.33
+0.00477
0.36%
AUDUSD=X-icon
AUD/USD
0.72
0.72
+0.000931
0.13%
NZDUSD=X-icon
NZD/USD
0.59
0.58
+0.00204
0.35%
EURJPY=X-icon
EUR/JPY
184.90
184.56
+0.3376
0.18%
GBPJPY=X-icon
GBP/JPY
212.41
211.53
+0.8867
0.42%
EURGBP=X-icon
EUR/GBP
0.87
0.87
-0.00206
-0.24%
EURCAD=X-icon
EUR/CAD
1.60
1.60
+0.00116
0.07%
EURSEK=X-icon
EUR/SEK
10.97
10.98
-0.019
-0.17%
EURCHF=X-icon
EUR/CHF
0.91
0.91
-0.0003
-0.03%
EURHUF=X-icon
EUR/HUF
360.38
361.43
-1.044
-0.29%
CNY=X-icon
USD/CNY
6.80
6.81
-0.0119
-0.17%
HKD=X-icon
USD/HKD
7.83
7.83
+0.0006
0.01%
SGD=X-icon
USD/SGD
1.28
1.28
-0.0012
-0.09%
INR=X-icon
USD/INR
96.25
95.95
+0.3009
0.31%
MXN=X-icon
USD/MXN
17.31
17.33
-0.0215
-0.12%
PHP=X-icon
USD/PHP
61.66
61.65
+0.008
0.01%
IDR=X-icon
USD/IDR
17,648.00
17,460.00
+190.02
1.08%
THB=X-icon
USD/THB
32.58
32.65
-0.0698
-0.21%
MYR=X-icon
USD/MYR
3.97
3.95
+0.0231
0.58%
ZAR=X-icon
USD/ZAR
16.63
16.68
-0.0527
-0.32%
RUB=X-icon
USD/RUB
72.54
72.78
-0.2342
-0.32%

World Indices

Name Value Previous Value Change % Change
^STI-icon
STI
4,994.77
4,989.08
+5.6965
0.11%
^FTSE-icon
FTSE 100
10,201.85
10,195.37
+6.4837
0.06%
^N225-icon
Nikkei 225
60,815.95
61,409.29
-587.61
-0.97%
^HSI-icon
Hang Seng
25,675.18
25,962.73
-284.37
-1.11%
^TWII-icon
TWSE
40,891.82
41,172.36
-278.63
-0.68%
^GDAXI-icon
DAX
23,992.88
23,950.57
+42.39
0.18%
^FCHI-icon
CAC 40
7,889.99
7,952.55
-62.07
-0.79%
^JKSE-icon
Jakarta Composite
6,599.24
6,723.32
-121.79
-1.85%
^KLSE-icon
FTSE Bursa Malaysia KLCI
1,729.50
1,740.22
-10.65
-0.62%
^KS11-icon
KOSPI
7,516.04
7,493.18
+22.93
0.31%
^BSESN-icon
S&P BSE SENSEX
75,154.77
75,237.99
-83.12
-0.11%
^NZ50-icon
S&P/NZX 50
12,762.92
12,965.01
-198.94
-1.56%
^RUT-icon
Russell 2000
2,793.30
2,863.09
-68.09
-2.44%
^VIX-icon
CBOE Volatility Index
18.92
18.43
+0.503
2.66%
^GSPTSE-icon
S&P/TSX Composite
33,833.35
34,268.30
-429.43
-1.27%
^AXJO-icon
S&P/ASX 200
8,505.30
8,630.80
-123.68
-1.45%
^STOXX50E-icon
EURO STOXX 50
5,804.20
5,827.76
-23.46
-0.40%
^N100-icon
Euronext 100
1,787.43
1,798.83
-11.33
-0.63%
^BFX-icon
BEL 20
5,418.01
5,467.27
-48.82
-0.90%
^MXX-icon
IPC Mexico
67,976.50
69,206.90
-1,208.53
-1.78%
^IPSA-icon
S&P CLX IPSA
10,421.35
10,482.30
-60.60
-0.58%
^MERV-icon
MERVAL
2,707,868.75
2,747,310.00
-38,875.02
-1.44%
^TA125.TA-icon
TA-125
4,275.83
4,318.68
-42.42
-0.99%
^CASE30-icon
EGX 30
52,547.30
52,364.30
+183.64
0.35%
^JN0U.JO-icon
Top 40
6,888.89
6,889.58
-0.6898
-0.01%
^NSEI-icon
NIFTY 50
23,602.15
23,643.50
-41.28
-0.17%
^BVSP-icon
Bovespa
177,283.83
178,366.00
-1,075.61
-0.61%

Economics Indicators

Name Value Previous Value Change % Change
USGDPQG-icon
U.S. GDP Growth Rate (QoQ)
3.80%
-0.60%
4.40%
733.33%
USGDPAG-icon
U.S. GDP Growth Rate (YoY)
2.08%
2.02%
0.06%
3.03%
USUR-icon
U.S. Unemployment Rate (MoM)
4.30%
4.20%
0.10%
2.38%
USNFP-icon
U.S. Non Farm Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
USIR-icon
U.S. Inflation Rate (YoY)
2.94%
2.73%
0.21%
7.59%
USIRM-icon
U.S. Inflation Rate (MoM)
0.38%
0.20%
0.19%
94.55%
USIR-icon
U.S. Monthly Interest Rate
4.22%
4.33%
-0.11%
-2.54%
USTBGS-icon
U.S. Trade Balance on Goods and Services (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
USCA-icon
U.S. Current Account (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
USCAGDP-icon
U.S. Current Account to GDP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
USGDGDP-icon
U.S. Government Debt to GDP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
USBC-icon
U.S. Business Confidence (MoM)
98.97
98.76
0.21
0.21%
USBP-icon
U.S. Building Permits (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
USGB-icon
U.S. Government Budget (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
USRS-icon
U.S. Retail Sales (MoM)
0.60%
0.60%
0.00%
0.0%