Global Market Price History & Charts | Futures, Indexes & FX Data

Explore historical prices and charts for global futures, stock indexes, commodity and currency pairs.

Indices

Name Value Previous Value Change % Change
fav-icon Dow
46,584.46
46,669.72
-85.26
-0.18%
fav-icon Nasdaq
22,017.85
21,996.32
+21.53
+0.10%
fav-icon S&P 500
6,616.85
6,611.83
+5.0238
+0.08%

Futures

Name Value Previous Value Change % Change
fav-icon Gold
4,855.50
4,684.70
+177.03
3.65%
fav-icon Silver
77.32
71.99
+5.7338
7.42%
fav-icon Copper
5.73
5.56
+0.1747
3.05%
fav-icon Crude Oil WTI
95.64
112.95
-14.66
-15.33%
fav-icon Brent Crude Oil
93.80
109.27
-13.28
-14.16%
fav-icon Natural Gas
2.74
2.87
-0.1259
-4.60%
fav-icon Palladium
1,547.00
1,456.60
+96.01
6.21%
fav-icon Platinum
2,047.30
1,947.90
+104.47
5.10%
fav-icon Heating Oil
3.68
4.48
-0.6524
-17.70%
fav-icon RBOB Gasoline
2.85
3.17
-0.2853
-10.01%

Currencies

Name Value Previous Value Change % Change
fav-icon USD/JPY
158.27
159.52
-1.2412
-0.78%
fav-icon EUR/USD
1.17
1.16
+0.00934
0.80%
fav-icon GBP/USD
1.34
1.33
+0.0137
1.02%
fav-icon AUD/USD
0.71
0.70
+0.00935
1.32%
fav-icon NZD/USD
0.58
0.57
+0.011
1.89%
fav-icon EUR/JPY
185.07
184.97
+0.0991
0.05%
fav-icon GBP/JPY
212.57
212.12
+0.451
0.21%
fav-icon EUR/GBP
0.87
0.87
-0.00134
-0.15%
fav-icon EUR/CAD
1.62
1.61
+0.00767
0.47%
fav-icon EUR/SEK
10.88
10.98
-0.1023
-0.94%
fav-icon EUR/CHF
0.92
0.92
-0.00266
-0.29%
fav-icon EUR/HUF
376.21
381.08
-4.8022
-1.28%
fav-icon USD/CNY
6.83
6.86
-0.0294
-0.43%
fav-icon USD/HKD
7.83
7.84
-0.00452
-0.06%
fav-icon USD/SGD
1.27
1.28
-0.00781
-0.61%
fav-icon USD/INR
92.51
92.84
-0.3249
-0.35%
fav-icon USD/MXN
17.51
17.71
-0.2032
-1.16%
fav-icon USD/PHP
59.40
60.20
-0.7894
-1.33%
fav-icon USD/IDR
17,010.00
17,087.00
-76.65
-0.45%
fav-icon USD/THB
32.01
32.45
-0.434
-1.36%
fav-icon USD/MYR
3.98
4.03
-0.0494
-1.24%
fav-icon USD/ZAR
16.37
16.79
-0.4131
-2.52%
fav-icon USD/RUB
78.19
78.35
-0.1597
-0.20%

World Indices

Name Value Previous Value Change % Change
fav-icon STI
5,003.26
4,958.01
+45.66
0.91%
fav-icon FTSE 100
10,348.79
10,436.29
-86.77
-0.84%
fav-icon Nikkei 225
56,374.72
53,429.56
+3,107.50
5.51%
fav-icon Hang Seng
25,896.19
25,116.53
+803.86
3.10%
fav-icon TWSE
34,761.38
33,229.82
+1,602.15
4.61%
fav-icon DAX
22,921.59
23,168.08
-243.87
-1.06%
fav-icon CAC 40
7,908.74
7,962.39
-53.29
-0.67%
fav-icon Jakarta Composite
7,207.04
6,971.03
+244.01
3.39%
fav-icon FTSE Bursa Malaysia KLCI
1,693.18
1,676.86
+16.48
0.97%
fav-icon KOSPI
5,872.28
5,494.78
+403.43
6.87%
fav-icon S&P BSE SENSEX
77,554.16
74,616.58
+3,053.23
3.94%
fav-icon S&P/NZX 50
13,253.94
13,069.66
+186.88
1.41%
fav-icon Russell 2000
2,544.95
2,530.04
+14.99
0.59%
fav-icon CBOE Volatility Index
25.78
23.87
+2.0628
8.00%
fav-icon S&P/TSX Composite
33,237.52
33,181.97
+55.64
0.17%
fav-icon S&P/ASX 200
8,952.60
8,728.80
+229.54
2.56%
fav-icon EURO STOXX 50
5,633.22
5,692.86
-59.01
-1.05%
fav-icon Euronext 100
1,757.37
1,768.22
-10.78
-0.61%
fav-icon BEL 20
5,207.16
5,216.44
-9.2633
-0.18%
fav-icon IPC Mexico
68,529.22
68,986.63
-454.38
-0.66%
fav-icon S&P CLX IPSA
10,518.40
10,695.09
-173.77
-1.65%
fav-icon MERVAL
2,972,629.50
3,006,247.80
-33,242.35
-1.12%
fav-icon TA-125
4,156.65
4,107.92
+49.31
1.19%
fav-icon EGX 30
46,731.40
47,651.60
-902.43
-1.93%
fav-icon Top 40
6,804.66
6,897.65
-91.74
-1.35%
fav-icon NIFTY 50
23,978.00
23,123.65
+885.92
3.69%
fav-icon Bovespa
188,258.91
188,161.97
+96.99
0.05%

Economics Indicators

Name Value Previous Value Change % Change
fav-icon U.S. GDP Growth Rate (QoQ)
3.80%
-0.60%
4.40%
733.33%
fav-icon U.S. GDP Growth Rate (YoY)
2.08%
2.02%
0.06%
3.03%
fav-icon U.S. Unemployment Rate (MoM)
4.30%
4.20%
0.10%
2.38%
fav-icon U.S. Non Farm Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon U.S. Inflation Rate (YoY)
2.94%
2.73%
0.21%
7.59%
fav-icon U.S. Inflation Rate (MoM)
0.38%
0.20%
0.19%
94.55%
fav-icon U.S. Monthly Interest Rate
4.22%
4.33%
-0.11%
-2.54%
fav-icon U.S. Trade Balance on Goods and Services (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon U.S. Current Account (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon U.S. Current Account to GDP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
fav-icon U.S. Government Debt to GDP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
fav-icon U.S. Business Confidence (MoM)
98.97
98.76
0.21
0.21%
fav-icon U.S. Building Permits (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon U.S. Government Budget (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon U.S. Retail Sales (MoM)
0.60%
0.60%
0.00%
0.0%