Aerospazio e Difesa Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
GE
Ge Aerospace
250.43
-2.71%
3.80M
258.07B
chart-GE
RTX
Rtx Corp
144.13
-1.28%
2.09M
185.06B
chart-RTX
BA
Boeing Co
210.40
+0.40%
4.14M
162.66B
chart-BA
LMT
Lockheed Martin Corp
465.28
+0.49%
726.63K
111.74B
chart-LMT
TDG
Transdigm Group Incorporated
1,510.70
-0.79%
144.81K
80.49B
chart-TDG
GD
General Dynamics Corp
293.45
+0.64%
604.22K
74.45B
chart-GD
NOC
Northrop Grumman Corp
502.93
+0.58%
361.14K
70.35B
chart-NOC
HWM
Howmet Aerospace Inc
177.82
-4.41%
3.70M
68.07B
chart-HWM
Axon Enterprise Inc
789.57
-4.64%
430.96K
59.37B
chart-AXON
LHX
L 3 Harris Technologies Inc
252.35
+0.55%
414.31K
45.76B
chart-LHX
HEI
Heico Corp
322.87
-1.53%
274.83K
41.71B
chart-HEI
Elbit Systems Ltd
435.62
-2.73%
115.18K
19.25B
chart-ESLT
CW
Curtiss Wright Corp
479.58
-1.82%
176.43K
17.21B
chart-CW
TXT
Textron Inc
80.93
+0.80%
749.44K
14.05B
chart-TXT
WWD
Woodward Inc
246.44
+0.54%
628.01K
13.67B
chart-WWD
Rocket Lab Corp
34.68
-3.01%
21.18M
12.54B
chart-RKLB
Bwx Technologies Inc
141.21
-1.98%
1.10M
12.03B
chart-BWXT
DRS
Leonardo Drs Inc
45.47
-2.15%
538.65K
11.58B
chart-DRS
Standardaero Inc
30.78
-2.78%
903.57K
10.29B
chart-SARO
HII
Huntington Ingalls Industries Inc
246.80
+2.14%
250.43K
8.76B
chart-HII
ERJ
Embraer S A Adr
58.92
+3.48%
984.42K
8.70B
chart-ERJ
CAE
Cae Inc
29.27
+0.02%
206.60K
8.69B
chart-CAE
Aerovironment Inc
258.31
-9.38%
2.15M
8.66B
chart-AVAV
Loar Holdings Inc
82.97
-3.68%
610.75K
7.76B
chart-LOAR
Archer Aviation Inc
10.05
-7.40%
41.67M
6.25B
chart-ACHR
Kratos Defense Security Solutions Inc
43.44
-6.42%
3.34M
6.03B
chart-KTOS
Karman Holdings Inc
45.62
-9.25%
836.81K
5.84B
chart-KRMN
HXL
Hexcel Corp
57.28
+1.26%
414.78K
4.54B
chart-HXL
SPR
Spirit Aerosystems Holdings Inc
38.38
+0.55%
1.03M
4.50B
chart-SPR
Voyager Technologies Inc
39.38
+0.13%
1.10M
3.28B
chart-VOYG
Mercury Systems Inc
51.05
-5.21%
421.15K
3.14B
chart-MRCY
Moog Inc
184.25
+1.67%
84,837
2.85B
chart-MOG.A
Vse Corp
130.48
-0.38%
97,311
2.76B
chart-VSEC
RDW
Redwire Corporation
15.95
-2.27%
2.69M
2.54B
chart-RDW
AIR
Aar Corp
69.98
+1.84%
78,631
2.45B
chart-AIR
TGI
Triumph Group Inc
25.75
+0.02%
936.34K
2.01B
chart-TGI
PL
Planet Labs Pbc
6.23
+2.21%
37.01M
1.70B
chart-PL
Eve Holding Inc
6.6937
-2.70%
247.61K
1.63B
chart-EVEX
Cadre Holdings Inc
32.04
+0.60%
73,067
1.42B
chart-CDRE
VVX
V 2 X Inc
49.40
+1.76%
106.77K
1.41B
chart-VVX
Intuitive Machines Inc
10.87
+0.12%
3.69M
1.32B
chart-LUNR
EH
Ehang Holdings Ltd Adr
17.01
-1.99%
722.14K
1.22B
chart-EH
Astronics Corp
32.91
-1.61%
219.65K
1.17B
chart-ATRO
DCO
Ducommun Inc
82.69
+0.68%
58,371
1.10B
chart-DCO
NPK
National Presto Industries Inc
99.18
+1.25%
155.89K
712.01M
chart-NPK
Byrna Technologies Inc
30.64
-0.22%
358.70K
652.59M
chart-BYRN
RGR
Sturm Ruger Co Inc
36.32
+1.21%
48,921
624.45M
chart-RGR
Vertical Aerospace Ltd
6.42
-4.86%
584.98K
488.16M
chart-EVTL
Smith Wesson Brands Inc
8.77
+1.00%
865.48K
464.23M
chart-SWBI
Satellogic Inc
3.495
-3.18%
876.07K
374.79M
chart-SATL
Sky Harbour Group Corporation
9.86
+1.02%
40,330
341.06M
chart-SKYH
Tat Technologies Ltd
30.48
-0.95%
249.79K
331.73M
chart-TATT
PKE
Park Aerospace Corp
14.54
-1.76%
58,388
279.90M
chart-PKE
Innovative Solutions And Support Inc
13.86
+0.07%
242.46K
204.91M
chart-ISSC
Outdoor Holding Co
1.299
+0.00%
134.65K
181.68M
chart-POWW
Virgin Galactic Holdings Inc
2.835
+3.87%
1.97M
142.19M
chart-SPCE
Coda Octopus Group Inc
8.205
-0.08%
9,036
74.57M
chart-CODA
Optex Systems Holdings Inc
11.93
+0.00%
37,386
71.27M
chart-OPXS
Safe Pro Group Inc
2.74
-3.16%
12,744
46.12M
chart-SPAI
CVU
Cpi Aerostructures Inc
3.38
-3.43%
17,557
37.96M
chart-CVU
Nauticus Robotics Inc
0.901
+0.04%
593.97K
37.30M
chart-KITT
New Horizon Aircraft Ltd
1.6694
-2.34%
643.66K
35.15M
chart-HOVR
Sidus Space Inc
1.76
+1.45%
296.48K
28.19M
chart-SIDU
SIF
SIFCO Industries Inc.
3.8747
+3.88%
5,212
22.22M
chart-SIF
Draganfly Inc
3.235
+2.21%
759.72K
20.53M
chart-DPRO
Parazero Technologies Ltd
1.255
+0.03%
580.44K
20.14M
chart-PRZO
Xti Aerospace Inc
1.705
+4.60%
1.92M
19.18M
chart-XTIA
MOB
Mobilicom Limited Adr
2.5677
+1.23%
52,031
18.07M
chart-MOB
Air Industries Group
3.35
+0.00%
17,278
13.40M
chart-AIRI
Momentus Inc
1.135
-6.57%
1.76M
8.47M
chart-MNTS