Aerospazio e Difesa Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
GE
Ge Aerospace
249.02
-3.25%
6.84M
258.07B
chart-GE
RTX
Rtx Corp
144.19
-1.25%
4.85M
185.06B
chart-RTX
BA
Boeing Co
209.79
+0.12%
5.96M
162.66B
chart-BA
LMT
Lockheed Martin Corp
465.94
+0.60%
1.24M
111.74B
chart-LMT
TDG
Transdigm Group Incorporated
1,512.81
-0.51%
284.70K
80.49B
chart-TDG
GD
General Dynamics Corp
294.38
+0.93%
1.47M
74.45B
chart-GD
NOC
Northrop Grumman Corp
503.53
+0.71%
651.05K
70.35B
chart-NOC
HWM
Howmet Aerospace Inc
176.22
-5.32%
6.02M
68.07B
chart-HWM
Axon Enterprise Inc
775.38
-6.35%
996.42K
59.37B
chart-AXON
LHX
L 3 Harris Technologies Inc
252.18
+0.53%
957.33K
45.76B
chart-LHX
HEI
Heico Corp
321.51
-1.98%
547.07K
41.71B
chart-HEI
Elbit Systems Ltd
434.00
-3.45%
166.75K
19.25B
chart-ESLT
CW
Curtiss Wright Corp
476.63
-2.44%
321.49K
17.21B
chart-CW
TXT
Textron Inc
80.98
+0.86%
1.49M
14.05B
chart-TXT
WWD
Woodward Inc
244.35
-0.30%
900.87K
13.67B
chart-WWD
Rocket Lab Corp
34.33
-4.03%
26.58M
12.54B
chart-RKLB
Bwx Technologies Inc
140.37
-2.56%
2.18M
12.03B
chart-BWXT
DRS
Leonardo Drs Inc
45.09
-2.99%
1.07M
11.58B
chart-DRS
Standardaero Inc
30.62
-3.25%
3.33M
10.29B
chart-SARO
HII
Huntington Ingalls Industries Inc
246.31
+2.01%
521.38K
8.76B
chart-HII
ERJ
Embraer S A Adr
59.17
+3.97%
1.79M
8.70B
chart-ERJ
CAE
Cae Inc
28.98
-0.99%
525.70K
8.69B
chart-CAE
Aerovironment Inc
252.40
-11.42%
3.76M
8.66B
chart-AVAV
Loar Holdings Inc
82.33
-4.46%
1.38M
7.76B
chart-LOAR
Archer Aviation Inc
9.88
-8.94%
55.55M
6.25B
chart-ACHR
Kratos Defense Security Solutions Inc
43.07
-7.28%
5.95M
6.03B
chart-KTOS
Karman Holdings Inc
44.91
-10.84%
1.65M
5.84B
chart-KRMN
HXL
Hexcel Corp
57.15
+1.17%
999.13K
4.54B
chart-HXL
SPR
Spirit Aerosystems Holdings Inc
38.35
+0.52%
1.58M
4.50B
chart-SPR
Voyager Technologies Inc
40.13
+2.24%
1.63M
3.28B
chart-VOYG
Mercury Systems Inc
50.63
-6.00%
779.10K
3.14B
chart-MRCY
Moog Inc
182.52
+0.86%
163.62K
2.85B
chart-MOG.A
Vse Corp
129.11
-1.43%
170.78K
2.76B
chart-VSEC
RDW
Redwire Corporation
15.31
-6.07%
3.91M
2.54B
chart-RDW
AIR
Aar Corp
69.47
+0.99%
204.05K
2.45B
chart-AIR
TGI
Triumph Group Inc
25.75
+0.00%
2.15M
2.01B
chart-TGI
PL
Planet Labs Pbc
6.16
+0.98%
43.89M
1.70B
chart-PL
Eve Holding Inc
6.59
-3.94%
421.32K
1.63B
chart-EVEX
Cadre Holdings Inc
31.73
-0.38%
205.72K
1.42B
chart-CDRE
VVX
V 2 X Inc
49.01
+0.95%
218.72K
1.41B
chart-VVX
Intuitive Machines Inc
10.65
-2.02%
4.94M
1.32B
chart-LUNR
EH
Ehang Holdings Ltd Adr
16.84
-3.00%
1.00M
1.22B
chart-EH
Astronics Corp
32.43
-3.14%
567.05K
1.17B
chart-ATRO
DCO
Ducommun Inc
82.72
+0.11%
109.99K
1.10B
chart-DCO
NPK
National Presto Industries Inc
100.44
+2.53%
190.37K
712.01M
chart-NPK
Byrna Technologies Inc
30.33
-1.78%
536.27K
652.59M
chart-BYRN
RGR
Sturm Ruger Co Inc
36.09
+0.53%
115.82K
624.45M
chart-RGR
Vertical Aerospace Ltd
6.38
-5.76%
793.89K
488.16M
chart-EVTL
Smith Wesson Brands Inc
8.69
+0.12%
1.23M
464.23M
chart-SWBI
Satellogic Inc
3.47
-4.14%
1.12M
374.79M
chart-SATL
Sky Harbour Group Corporation
9.65
-1.23%
100.70K
341.06M
chart-SKYH
Tat Technologies Ltd
30.25
-0.95%
365.81K
331.73M
chart-TATT
PKE
Park Aerospace Corp
14.59
-1.22%
80,926
279.90M
chart-PKE
Innovative Solutions And Support Inc
13.83
-0.36%
337.84K
204.91M
chart-ISSC
Outdoor Holding Co
1.27
-0.78%
273.34K
181.68M
chart-POWW
Virgin Galactic Holdings Inc
2.82
+3.30%
2.47M
142.19M
chart-SPCE
Coda Octopus Group Inc
8.17
-0.12%
11,326
74.57M
chart-CODA
Optex Systems Holdings Inc
11.74
+2.18%
48,264
71.27M
chart-OPXS
Safe Pro Group Inc
2.63
-4.36%
15,201
46.12M
chart-SPAI
CVU
Cpi Aerostructures Inc
3.39
-3.14%
22,237
37.96M
chart-CVU
Nauticus Robotics Inc
0.9006
-0.44%
723.56K
37.30M
chart-KITT
New Horizon Aircraft Ltd
1.68
-1.75%
780.64K
35.15M
chart-HOVR
Sidus Space Inc
1.78
+2.89%
362.57K
28.19M
chart-SIDU
SIF
SIFCO Industries Inc.
3.80
+1.88%
9,688
22.22M
chart-SIF
Draganfly Inc
3.28
+3.47%
870.77K
20.53M
chart-DPRO
Parazero Technologies Ltd
1.24
-0.80%
683.88K
20.14M
chart-PRZO
Xti Aerospace Inc
1.74
+6.75%
2.75M
19.18M
chart-XTIA
MOB
Mobilicom Limited Adr
2.64
+4.76%
65,927
18.07M
chart-MOB
Air Industries Group
3.35
-0.30%
24,913
13.40M
chart-AIRI
Momentus Inc
1.13
-7.38%
2.27M
8.47M
chart-MNTS