Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
262.86
|
-0.16% |
5.08M |
280.31B |
|
||
|
Rtx Corp
|
151.56
|
+0.04% |
7.06M |
202.48B |
|
||
|
Boeing Co
|
229.32
|
-0.01% |
4.06M |
172.91B |
|
||
|
Lockheed Martin Corp
|
460.53
|
-0.74% |
1.57M |
107.90B |
|
||
|
Transdigm Group Incorporated
|
1,583.67
|
-0.85% |
164.66K |
88.95B |
|
||
|
General Dynamics Corp
|
297.05
|
-0.65% |
1.06M |
79.73B |
|
||
|
Howmet Aerospace Inc
|
187.83
|
-1.40% |
2.10M |
75.82B |
|
||
|
Northrop Grumman Corp
|
515.29
|
-0.72% |
832.42K |
74.16B |
|
||
|
Axon Enterprise Inc
|
751.55
|
-0.60% |
377.22K |
58.51B |
|
||
|
L 3 Harris Technologies Inc
|
263.09
|
-0.63% |
942.65K |
49.18B |
|
||
|
Rocket Lab Corp
|
47.19
|
-8.17% |
29.17M |
22.62B |
|
||
|
Elbit Systems Ltd
|
439.68
|
+1.55% |
68,365 |
21.04B |
|
||
|
Curtiss Wright Corp
|
480.06
|
-1.60% |
264.11K |
18.08B |
|
||
|
Heico Corp
|
319.19
|
-1.01% |
293.98K |
17.57B |
|
||
|
Textron Inc
|
84.75
|
-0.29% |
1.70M |
15.30B |
|
||
|
Woodward Inc
|
254.15
|
-1.66% |
395.45K |
15.09B |
|
||
|
Aerovironment Inc
|
272.18
|
-0.68% |
1.12M |
13.43B |
|
||
|
Bwx Technologies Inc
|
140.36
|
-1.81% |
783.73K |
12.82B |
|
||
|
Leonardo Drs Inc
|
46.79
|
-2.78% |
1.32M |
12.45B |
|
||
|
Standardaero Inc
|
29.76
|
-2.11% |
1.45M |
9.95B |
|
||
|
Huntington Ingalls Industries Inc
|
252.93
|
-0.61% |
333.26K |
9.92B |
|
||
|
Cae Inc
|
29.58
|
+1.65% |
634.79K |
9.48B |
|
||
|
Embraer S A Adr
|
48.97
|
-0.67% |
2.03M |
9.07B |
|
||
|
Kratos Defense Security Solutions Inc
|
58.78
|
-0.58% |
5.64M |
9.02B |
|
||
|
Karman Holdings Inc
|
56.22
|
+0.86% |
726.35K |
7.43B |
|
||
|
Loar Holdings Inc
|
75.34
|
-1.06% |
605.52K |
7.05B |
|
||
|
Archer Aviation Inc
|
11.85
|
-10.84% |
57.28M |
6.51B |
|
||
|
Hexcel Corp
|
60.12
|
-0.60% |
1.10M |
4.83B |
|
||
|
Spirit Aerosystems Holdings Inc
|
40.64
|
+0.20% |
351.15K |
4.77B |
|
||
|
Mercury Systems Inc
|
52.37
|
+1.32% |
798.87K |
3.13B |
|
||
|
Aar Corp
|
80.55
|
-3.69% |
445.19K |
2.91B |
|
||
|
Moog Inc
|
190.70
|
-0.68% |
185.05K |
2.85B |
|
||
|
Vse Corp
|
130.27
|
-0.86% |
90,232 |
2.69B |
|
||
|
Voyager Technologies Inc
|
43.38
|
-1.52% |
761.86K |
2.33B |
|
||
|
Triumph Group Inc
|
25.87
|
-0.04% |
461.27K |
2.01B |
|
||
|
Planet Labs Pbc
|
7.03
|
+3.53% |
14.53M |
1.98B |
|
||
|
Eve Holding Inc
|
6.41
|
-7.10% |
700.54K |
1.91B |
|
||
|
V 2 X Inc
|
47.14
|
-0.30% |
157.98K |
1.49B |
|
||
|
Redwire Corporation
|
17.37
|
-10.51% |
6.42M |
1.34B |
|
||
|
Ducommun Inc
|
90.12
|
-0.46% |
183.68K |
1.34B |
|
||
|
Intuitive Machines Inc
|
11.25
|
-9.35% |
12.82M |
1.32B |
|
||
|
Cadre Holdings Inc
|
32.25
|
-1.19% |
159.51K |
1.31B |
|
||
|
Astronics Corp
|
34.60
|
+0.12% |
518.15K |
1.23B |
|
||
|
Ehang Holdings Ltd Adr
|
18.84
|
+0.32% |
1.64M |
988.56M |
|
||
|
National Presto Industries Inc
|
105.25
|
-3.11% |
47,106 |
752.25M |
|
||
|
Vertical Aerospace Ltd
|
6.80
|
-2.44% |
3.68M |
657.41M |
|
||
|
Sturm Ruger Co Inc
|
34.93
|
+0.29% |
239.42K |
578.26M |
|
||
|
Byrna Technologies Inc
|
21.45
|
-1.33% |
697.86K |
487.00M |
|
||
|
Tat Technologies Ltd
|
31.54
|
+1.15% |
166.88K |
396.31M |
|
||
|
Park Aerospace Corp
|
19.88
|
+1.38% |
346.83K |
394.73M |
|
||
|
Sky Harbour Group Corporation
|
10.43
|
+2.96% |
373.53K |
352.90M |
|
||
|
Smith Wesson Brands Inc
|
7.89
|
-1.74% |
1.16M |
349.61M |
|
||
|
Satellogic Inc
|
3.43
|
-2.28% |
2.17M |
310.51M |
|
||
|
Innovative Solutions And Support Inc
|
15.78
|
-2.17% |
675.88K |
277.79M |
|
||
|
Virgin Galactic Holdings Inc
|
4.31
|
+11.37% |
9.46M |
179.19M |
|
||
|
Outdoor Holding Co
|
1.25
|
+0.81% |
354.30K |
146.39M |
|
||
|
Optex Systems Holdings Inc
|
12.73
|
-8.88% |
112.53K |
88.00M |
|
||
|
Coda Octopus Group Inc
|
7.80
|
-2.26% |
99,651 |
87.61M |
|
||
|
Draganfly Inc
|
6.00
|
+10.09% |
12.48M |
80.56M |
|
||
|
Safe Pro Group Inc
|
3.74
|
-6.50% |
289.74K |
56.74M |
|
||
|
New Horizon Aircraft Ltd
|
1.77
|
+1.72% |
1.61M |
55.55M |
|
||
|
Cpi Aerostructures Inc
|
3.51
|
-0.50% |
35,286 |
45.63M |
|
||
|
Nauticus Robotics Inc
|
1.04
|
-9.57% |
2.45M |
38.79M |
|
||
|
Sidus Space Inc
|
1.93
|
-3.98% |
764.53K |
35.13M |
|
||
|
Visionwave Holdings Inc
|
2.435
|
-16.03% |
260.45K |
34.71M |
|
||
|
SIFCO Industries Inc.
|
4.985
|
-1.29% |
28,809 |
30.64M |
|
||
|
Parazero Technologies Ltd
|
1.99
|
+3.11% |
2.89M |
26.96M |
|
||
|
Mobilicom Limited Adr
|
3.53
|
-13.27% |
1.45M |
26.46M |
|
||
|
Xti Aerospace Inc
|
2.16
|
-3.14% |
1.53M |
20.65M |
|
||
|
Air Industries Group
|
3.50
|
+0.00% |
127.70K |
13.17M |
|
||
|
Momentus Inc
|
1.26
|
-1.56% |
341.24K |
7.91M |
|
||
|
Defsec Technologies Inc
|
7.87
|
-4.14% |
30,768 |
5.18M |
|