Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
158.96
|
+7.35% |
118.98M |
2.10T |
|
||
|
Ge Aerospace
|
309.56
|
-0.91% |
4.15M |
321.19B |
|
||
|
Rtx Corp
|
184.68
|
-0.18% |
3.79M |
248.90B |
|
||
|
Boeing Co
|
193.56
|
+0.67% |
12.58M |
152.98B |
|
||
|
Lockheed Martin Corp
|
505.41
|
-0.02% |
1.06M |
116.64B |
|
||
|
Howmet Aerospace Inc
|
231.27
|
+1.27% |
2.24M |
92.23B |
|
||
|
General Dynamics Corp
|
330.09
|
-0.79% |
1.41M |
89.31B |
|
||
|
Northrop Grumman Corp
|
478.00
|
-0.83% |
2.68M |
67.91B |
|
||
|
Transdigm Group Incorporated
|
1,090.38
|
-0.63% |
277.93K |
60.27B |
|
||
|
Honeywell Aerospace Inc
|
154.63
|
+0.36% |
1.78M |
49.01B |
|
||
|
Rocket Lab Corp
|
73.92
|
+4.91% |
26.70M |
47.27B |
|
||
|
L 3 Harris Technologies Inc
|
236.60
|
-0.76% |
1.52M |
44.06B |
|
||
|
Heico Corp
|
302.45
|
-1.29% |
488.27K |
42.27B |
|
||
|
Axon Enterprise Inc
|
413.35
|
-2.10% |
823.36K |
33.58B |
|
||
|
Elbit Systems Ltd
|
696.23
|
+0.08% |
39,521 |
32.63B |
|
||
|
Planet Labs Pbc
|
32.80
|
+0.12% |
6.38M |
24.68B |
|
||
|
Arxis Inc
|
50.03
|
+5.28% |
2.11M |
21.55B |
|
||
|
Curtiss Wright Corp
|
545.64
|
+0.13% |
305.48K |
20.15B |
|
||
|
Embraer Sa Adr
|
75.21
|
+1.51% |
1.24M |
13.38B |
|
||
|
Textron Inc
|
77.26
|
+0.12% |
2.21M |
13.29B |
|
||
|
Bwx Technologies Inc
|
134.86
|
-1.41% |
1.62M |
12.36B |
|
||
|
Huntington Ingalls Industries Inc
|
268.54
|
-2.11% |
654.88K |
10.58B |
|
||
|
Leonardo Drs Inc
|
36.80
|
+0.11% |
560.88K |
9.82B |
|
||
|
Kratos Defense Security Solutions Inc
|
43.07
|
+0.58% |
4.43M |
8.09B |
|
||
|
Cae Inc
|
24.00
|
-0.15% |
384.20K |
7.73B |
|
||
|
Aerovironment Inc
|
140.82
|
+0.36% |
1.27M |
7.16B |
|
||
|
Standardaero Inc
|
21.05
|
-0.57% |
3.70M |
6.97B |
|
||
|
Hexcel Corp
|
86.41
|
-0.38% |
998.65K |
6.53B |
|
||
|
Planet Labs Pbc
|
17.50
|
+8.43% |
14.91M |
6.37B |
|
||
|
Dpc Holdings Plc
|
41.35
|
-1.94% |
1.72M |
6.18B |
|
||
|
Loar Holdings Inc
|
61.72
|
-0.32% |
492.66K |
5.78B |
|
||
|
Beta Technologies Inc
|
22.17
|
+2.02% |
2.19M |
5.19B |
|
||
|
Mercury Systems Inc
|
84.87
|
+0.95% |
549.44K |
5.17B |
|
||
|
Mda Space Ltd
|
29.89
|
+3.18% |
865.51K |
4.85B |
|
||
|
Vse Corp
|
167.28
|
+4.06% |
617.09K |
4.69B |
|
||
|
Karman Holdings Inc
|
34.14
|
+7.06% |
3.31M |
4.52B |
|
||
|
Aar Corp
|
102.51
|
+2.61% |
1.17M |
4.13B |
|
||
|
Archer Aviation Inc
|
4.89
|
-2.78% |
24.35M |
3.77B |
|
||
|
Astronics Corp
|
68.19
|
-0.28% |
385.56K |
2.93B |
|
||
|
Moog Inc
|
392.73
|
+0.65% |
274.16K |
2.85B |
|
||
|
Redwire Corp
|
10.88
|
+2.93% |
15.35M |
2.72B |
|
||
|
Ducommun Inc
|
175.39
|
+2.01% |
156.25K |
2.65B |
|
||
|
Intuitive Machines Inc
|
14.71
|
+4.70% |
8.72M |
2.36B |
|
||
|
V 2 X Inc
|
70.79
|
+0.11% |
456.51K |
2.22B |
|
||
|
Voyager Technologies Inc
|
30.93
|
+3.41% |
1.55M |
1.89B |
|
||
|
Hawkeye 360 Inc
|
14.81
|
+0.54% |
1.01M |
1.45B |
|
||
|
York Space Systems Inc
|
8.98
|
+4.30% |
1.79M |
1.23B |
|
||
|
National Presto Industries Inc
|
150.73
|
+0.41% |
82,977 |
1.08B |
|
||
|
Cadre Holdings Inc
|
25.00
|
-0.04% |
517.02K |
1.07B |
|
||
|
Aevex Corp
|
14.48
|
+2.48% |
2.01M |
1.00B |
|
||
|
Red Cat Holdings Inc
|
6.40
|
+1.11% |
6.05M |
977.37M |
|
||
|
Satellogic Inc
|
5.73
|
+5.72% |
5.96M |
880.93M |
|
||
|
Sturm Ruger Co Inc
|
44.37
|
+1.51% |
285.26K |
708.96M |
|
||
|
Elmet Group Co
|
22.13
|
+8.75% |
780.26K |
674.07M |
|
||
|
Park Aerospace Corp
|
30.42
|
+2.36% |
217.67K |
661.67M |
|
||
|
Smith Wesson Brands Inc
|
14.64
|
+1.60% |
445.37K |
656.45M |
|
||
|
Eve Holding Inc
|
1.74
|
-2.79% |
1.20M |
606.37M |
|
||
|
Virgin Galactic Holdings Inc
|
3.03
|
+1.34% |
3.89M |
459.34M |
|
||
|
Tat Technologies Ltd
|
35.19
|
+1.02% |
118.13K |
457.34M |
|
||
|
Ehang Holdings Ltd Adr
|
4.14
|
+1.47% |
746.57K |
314.00M |
|
||
|
Outdoor Holding Co
|
2.29
|
+0.44% |
477.35K |
265.78M |
|
||
|
Sidus Space Inc
|
1.81
|
+1.69% |
4.32M |
183.22M |
|
||
|
Merlin Inc
|
1.71
|
-5.52% |
2.43M |
172.83M |
|
||
|
SIFCO Industries Inc.
|
23.62
|
+4.75% |
44,277 |
147.72M |
|
||
|
Coda Octopus Group Inc
|
11.14
|
+4.11% |
81,245 |
125.69M |
|
||
|
New Horizon Aircraft Ltd
|
1.68
|
+0.60% |
277.27K |
112.77M |
|
||
|
Vertical Aerospace Ltd
|
0.5939
|
-2.93% |
2.42M |
100.16M |
|
||
|
Safe Pro Group Inc
|
4.42
|
-2.43% |
36,119 |
90.00M |
|
||
|
Momentus Inc
|
3.71
|
-1.33% |
591.32K |
81.48M |
|
||
|
Byrna Technologies Inc
|
3.48
|
+0.00% |
357.41K |
81.45M |
|
||
|
Optex Systems Holdings Inc
|
10.45
|
+0.10% |
13,411 |
72.73M |
|
||
|
Cpi Aerostructures Inc
|
5.17
|
-0.96% |
34,092 |
68.50M |
|
||
|
Grabagun Digital Holdings Inc
|
1.93
|
-4.93% |
421.43K |
56.96M |
|
||
|
Mobilicom Limited
|
4.21
|
-2.55% |
141.82K |
54.17M |
|
||
|
Xti Aerospace Inc
|
0.77
|
-0.05% |
550.97K |
29.63M |
|
||
|
Duke Robotics Corp
|
5.32
|
+0.28% |
9,743 |
18.23M |
|
||
|
Parazero Technologies Ltd
|
0.6098
|
+1.97% |
130.83K |
17.78M |
|
||
|
Air Industries Group
|
2.72
|
+2.64% |
9,549 |
13.19M |
|
||
|
Visionwave Holdings Inc
|
4.48
|
-0.22% |
140.55K |
10.63M |
|
||
|
T 3 Defense Inc
|
7.34
|
+7.00% |
517.16K |
7.42M |
|
||
|
Defsec Technologies Inc
|
1.11
|
-3.48% |
110.16K |
3.85M |
|
||
|
Nauticus Robotics Inc
|
1.52
|
-3.80% |
268.51K |
1.89M |
|