Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
249.02
|
-3.25% |
6.84M |
258.07B |
|
||
|
Rtx Corp
|
144.19
|
-1.25% |
4.85M |
185.06B |
|
||
|
Boeing Co
|
209.79
|
+0.12% |
5.96M |
162.66B |
|
||
|
Lockheed Martin Corp
|
465.94
|
+0.60% |
1.24M |
111.74B |
|
||
|
Transdigm Group Incorporated
|
1,512.81
|
-0.51% |
284.70K |
80.49B |
|
||
|
General Dynamics Corp
|
294.38
|
+0.93% |
1.47M |
74.45B |
|
||
|
Northrop Grumman Corp
|
503.53
|
+0.71% |
651.05K |
70.35B |
|
||
|
Howmet Aerospace Inc
|
176.22
|
-5.32% |
6.02M |
68.07B |
|
||
|
Axon Enterprise Inc
|
775.38
|
-6.35% |
996.42K |
59.37B |
|
||
|
L 3 Harris Technologies Inc
|
252.18
|
+0.53% |
957.33K |
45.76B |
|
||
|
Heico Corp
|
321.51
|
-1.98% |
547.07K |
41.71B |
|
||
|
Elbit Systems Ltd
|
434.00
|
-3.45% |
166.75K |
19.25B |
|
||
|
Curtiss Wright Corp
|
476.63
|
-2.44% |
321.49K |
17.21B |
|
||
|
Textron Inc
|
80.98
|
+0.86% |
1.49M |
14.05B |
|
||
|
Woodward Inc
|
244.35
|
-0.30% |
900.87K |
13.67B |
|
||
|
Rocket Lab Corp
|
34.33
|
-4.03% |
26.58M |
12.54B |
|
||
|
Bwx Technologies Inc
|
140.37
|
-2.56% |
2.18M |
12.03B |
|
||
|
Leonardo Drs Inc
|
45.09
|
-2.99% |
1.07M |
11.58B |
|
||
|
Standardaero Inc
|
30.62
|
-3.25% |
3.33M |
10.29B |
|
||
|
Huntington Ingalls Industries Inc
|
246.31
|
+2.01% |
521.38K |
8.76B |
|
||
|
Embraer S A Adr
|
59.17
|
+3.97% |
1.79M |
8.70B |
|
||
|
Cae Inc
|
28.98
|
-0.99% |
525.70K |
8.69B |
|
||
|
Aerovironment Inc
|
252.40
|
-11.42% |
3.76M |
8.66B |
|
||
|
Loar Holdings Inc
|
82.33
|
-4.46% |
1.38M |
7.76B |
|
||
|
Archer Aviation Inc
|
9.88
|
-8.94% |
55.55M |
6.25B |
|
||
|
Kratos Defense Security Solutions Inc
|
43.07
|
-7.28% |
5.95M |
6.03B |
|
||
|
Karman Holdings Inc
|
44.91
|
-10.84% |
1.65M |
5.84B |
|
||
|
Hexcel Corp
|
57.15
|
+1.17% |
999.13K |
4.54B |
|
||
|
Spirit Aerosystems Holdings Inc
|
38.35
|
+0.52% |
1.58M |
4.50B |
|
||
|
Voyager Technologies Inc
|
40.13
|
+2.24% |
1.63M |
3.28B |
|
||
|
Mercury Systems Inc
|
50.63
|
-6.00% |
779.10K |
3.14B |
|
||
|
Moog Inc
|
182.52
|
+0.86% |
163.62K |
2.85B |
|
||
|
Vse Corp
|
129.11
|
-1.43% |
170.78K |
2.76B |
|
||
|
Redwire Corporation
|
15.31
|
-6.07% |
3.91M |
2.54B |
|
||
|
Aar Corp
|
69.47
|
+0.99% |
204.05K |
2.45B |
|
||
|
Triumph Group Inc
|
25.75
|
+0.00% |
2.15M |
2.01B |
|
||
|
Planet Labs Pbc
|
6.16
|
+0.98% |
43.89M |
1.70B |
|
||
|
Eve Holding Inc
|
6.59
|
-3.94% |
421.32K |
1.63B |
|
||
|
Cadre Holdings Inc
|
31.73
|
-0.38% |
205.72K |
1.42B |
|
||
|
V 2 X Inc
|
49.01
|
+0.95% |
218.72K |
1.41B |
|
||
|
Intuitive Machines Inc
|
10.65
|
-2.02% |
4.94M |
1.32B |
|
||
|
Ehang Holdings Ltd Adr
|
16.84
|
-3.00% |
1.00M |
1.22B |
|
||
|
Astronics Corp
|
32.43
|
-3.14% |
567.05K |
1.17B |
|
||
|
Ducommun Inc
|
82.72
|
+0.11% |
109.99K |
1.10B |
|
||
|
National Presto Industries Inc
|
100.44
|
+2.53% |
190.37K |
712.01M |
|
||
|
Byrna Technologies Inc
|
30.33
|
-1.78% |
536.27K |
652.59M |
|
||
|
Sturm Ruger Co Inc
|
36.09
|
+0.53% |
115.82K |
624.45M |
|
||
|
Vertical Aerospace Ltd
|
6.38
|
-5.76% |
793.89K |
488.16M |
|
||
|
Smith Wesson Brands Inc
|
8.69
|
+0.12% |
1.23M |
464.23M |
|
||
|
Satellogic Inc
|
3.47
|
-4.14% |
1.12M |
374.79M |
|
||
|
Sky Harbour Group Corporation
|
9.65
|
-1.23% |
100.70K |
341.06M |
|
||
|
Tat Technologies Ltd
|
30.25
|
-0.95% |
365.81K |
331.73M |
|
||
|
Park Aerospace Corp
|
14.59
|
-1.22% |
80,926 |
279.90M |
|
||
|
Innovative Solutions And Support Inc
|
13.83
|
-0.36% |
337.84K |
204.91M |
|
||
|
Outdoor Holding Co
|
1.27
|
-0.78% |
273.34K |
181.68M |
|
||
|
Virgin Galactic Holdings Inc
|
2.82
|
+3.30% |
2.47M |
142.19M |
|
||
|
Coda Octopus Group Inc
|
8.17
|
-0.12% |
11,326 |
74.57M |
|
||
|
Optex Systems Holdings Inc
|
11.74
|
+2.18% |
48,264 |
71.27M |
|
||
|
Safe Pro Group Inc
|
2.63
|
-4.36% |
15,201 |
46.12M |
|
||
|
Cpi Aerostructures Inc
|
3.39
|
-3.14% |
22,237 |
37.96M |
|
||
|
Nauticus Robotics Inc
|
0.9006
|
-0.44% |
723.56K |
37.30M |
|
||
|
New Horizon Aircraft Ltd
|
1.68
|
-1.75% |
780.64K |
35.15M |
|
||
|
Sidus Space Inc
|
1.78
|
+2.89% |
362.57K |
28.19M |
|
||
|
SIFCO Industries Inc.
|
3.80
|
+1.88% |
9,688 |
22.22M |
|
||
|
Draganfly Inc
|
3.28
|
+3.47% |
870.77K |
20.53M |
|
||
|
Parazero Technologies Ltd
|
1.24
|
-0.80% |
683.88K |
20.14M |
|
||
|
Xti Aerospace Inc
|
1.74
|
+6.75% |
2.75M |
19.18M |
|
||
|
Mobilicom Limited Adr
|
2.64
|
+4.76% |
65,927 |
18.07M |
|
||
|
Air Industries Group
|
3.35
|
-0.30% |
24,913 |
13.40M |
|
||
|
Momentus Inc
|
1.13
|
-7.38% |
2.27M |
8.47M |
|