Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
148.18
|
+0.43% |
118.26M |
1.95T |
|
||
|
Ge Aerospace
|
324.15
|
-0.39% |
3.46M |
336.33B |
|
||
|
Rtx Corp
|
198.12
|
+0.29% |
2.62M |
267.02B |
|
||
|
Boeing Co
|
204.80
|
-0.78% |
4.62M |
161.87B |
|
||
|
Lockheed Martin Corp
|
530.12
|
+1.08% |
1.10M |
122.35B |
|
||
|
General Dynamics Corp
|
354.25
|
+0.45% |
850.67K |
95.84B |
|
||
|
Howmet Aerospace Inc
|
227.91
|
-2.02% |
4.43M |
90.89B |
|
||
|
Northrop Grumman Corp
|
518.95
|
+0.66% |
817.80K |
73.72B |
|
||
|
Transdigm Group Incorporated
|
1,126.88
|
+0.11% |
392.68K |
62.29B |
|
||
|
Honeywell Aerospace Inc
|
153.75
|
+1.43% |
3.15M |
48.73B |
|
||
|
L 3 Harris Technologies Inc
|
248.37
|
-0.81% |
1.67M |
46.25B |
|
||
|
Heico Corp
|
312.49
|
+0.05% |
595.48K |
43.67B |
|
||
|
Rocket Lab Corp
|
61.96
|
-1.76% |
18.79M |
39.62B |
|
||
|
Axon Enterprise Inc
|
478.85
|
-2.28% |
934.52K |
38.90B |
|
||
|
Elbit Systems Ltd
|
723.91
|
+1.33% |
76,074 |
33.92B |
|
||
|
Planet Labs Pbc
|
34.21
|
-0.98% |
8.08M |
25.74B |
|
||
|
Arxis Inc
|
51.98
|
-0.86% |
554.23K |
22.39B |
|
||
|
Curtiss Wright Corp
|
559.74
|
-0.99% |
314.79K |
20.67B |
|
||
|
Bwx Technologies Inc
|
152.49
|
-2.69% |
871.94K |
13.97B |
|
||
|
Textron Inc
|
79.20
|
-0.86% |
1.70M |
13.62B |
|
||
|
Embraer Sa Adr
|
74.75
|
+0.57% |
1.42M |
13.30B |
|
||
|
Huntington Ingalls Industries Inc
|
281.67
|
+0.29% |
404.51K |
11.10B |
|
||
|
Leonardo Drs Inc
|
36.31
|
+0.69% |
694.80K |
9.69B |
|
||
|
Kratos Defense Security Solutions Inc
|
46.98
|
+0.51% |
3.39M |
8.82B |
|
||
|
Standardaero Inc
|
23.65
|
-2.35% |
2.57M |
7.83B |
|
||
|
Cae Inc
|
23.68
|
-1.58% |
767.94K |
7.62B |
|
||
|
Aerovironment Inc
|
147.06
|
+4.45% |
8.71M |
7.47B |
|
||
|
Hexcel Corp
|
89.82
|
-0.66% |
1.08M |
6.79B |
|
||
|
Dpc Holdings Plc
|
42.42
|
+4.51% |
1.61M |
6.34B |
|
||
|
Planet Labs Pbc
|
16.69
|
-3.08% |
11.11M |
6.07B |
|
||
|
Loar Holdings Inc
|
64.76
|
-1.95% |
451.29K |
6.07B |
|
||
|
Vse Corp
|
192.64
|
-2.66% |
248.62K |
5.41B |
|
||
|
Aar Corp
|
124.47
|
-0.10% |
230.75K |
5.01B |
|
||
|
Mercury Systems Inc
|
80.43
|
-0.41% |
421.49K |
4.84B |
|
||
|
Mda Space Ltd
|
28.88
|
+0.24% |
1.29M |
4.68B |
|
||
|
Beta Technologies Inc
|
19.89
|
-1.29% |
2.31M |
4.65B |
|
||
|
Karman Holdings Inc
|
34.39
|
-2.36% |
4.10M |
4.56B |
|
||
|
Archer Aviation Inc
|
5.45
|
-0.91% |
23.44M |
4.20B |
|
||
|
Astronics Corp
|
73.49
|
-2.79% |
545.24K |
3.16B |
|
||
|
Moog Inc
|
366.72
|
-0.21% |
112.95K |
2.85B |
|
||
|
Redwire Corp
|
10.87
|
+1.59% |
13.90M |
2.72B |
|
||
|
Ducommun Inc
|
167.14
|
+0.46% |
218.55K |
2.52B |
|
||
|
Intuitive Machines Inc
|
14.62
|
-2.14% |
6.78M |
2.35B |
|
||
|
V 2 X Inc
|
72.56
|
+0.90% |
689.44K |
2.27B |
|
||
|
Voyager Technologies Inc
|
32.97
|
-2.31% |
1.07M |
2.01B |
|
||
|
Hawkeye 360 Inc
|
16.42
|
-0.18% |
1.19M |
1.61B |
|
||
|
Red Cat Holdings Inc
|
8.08
|
-0.62% |
5.72M |
1.23B |
|
||
|
Cadre Holdings Inc
|
28.77
|
-1.20% |
224.26K |
1.23B |
|
||
|
Aevex Corp
|
15.91
|
-2.81% |
884.31K |
1.10B |
|
||
|
National Presto Industries Inc
|
147.97
|
-0.29% |
64,909 |
1.06B |
|
||
|
York Space Systems Inc
|
7.45
|
-7.68% |
3.63M |
1.02B |
|
||
|
Eve Holding Inc
|
2.10
|
-2.33% |
965.07K |
731.82M |
|
||
|
Satellogic Inc
|
4.70
|
-5.81% |
4.17M |
722.58M |
|
||
|
Park Aerospace Corp
|
30.71
|
-2.45% |
242.00K |
667.98M |
|
||
|
Sturm Ruger Co Inc
|
37.59
|
-1.39% |
205.80K |
600.62M |
|
||
|
Smith Wesson Brands Inc
|
13.29
|
-0.82% |
634.63K |
595.92M |
|
||
|
Tat Technologies Ltd
|
37.85
|
-2.12% |
71,429 |
491.98M |
|
||
|
Elmet Group Co
|
15.92
|
-3.28% |
197.83K |
484.92M |
|
||
|
Virgin Galactic Holdings Inc
|
2.91
|
-1.69% |
2.97M |
441.14M |
|
||
|
Ehang Holdings Ltd Adr
|
4.43
|
-2.85% |
531.55K |
335.99M |
|
||
|
Merlin Inc
|
3.02
|
-3.82% |
918.03K |
305.22M |
|
||
|
Outdoor Holding Co
|
2.12
|
-2.30% |
436.43K |
246.05M |
|
||
|
Sidus Space Inc
|
2.00
|
-2.91% |
3.64M |
202.45M |
|
||
|
SIFCO Industries Inc.
|
20.91
|
-0.99% |
89,642 |
130.77M |
|
||
|
Coda Octopus Group Inc
|
9.82
|
-1.90% |
147.12K |
110.78M |
|
||
|
New Horizon Aircraft Ltd
|
1.62
|
-0.61% |
395.10K |
108.74M |
|
||
|
Vertical Aerospace Ltd
|
0.554
|
-4.28% |
5.06M |
95.13M |
|
||
|
Safe Pro Group Inc
|
4.58
|
-2.55% |
41,867 |
93.26M |
|
||
|
Momentus Inc
|
4.02
|
-0.99% |
445.22K |
88.29M |
|
||
|
Byrna Technologies Inc
|
3.53
|
-1.53% |
173.81K |
82.62M |
|
||
|
Optex Systems Holdings Inc
|
10.49
|
+4.90% |
75,417 |
73.01M |
|
||
|
Grabagun Digital Holdings Inc
|
2.32
|
+0.43% |
65,105 |
68.47M |
|
||
|
Cpi Aerostructures Inc
|
5.16
|
-0.39% |
49,207 |
68.37M |
|
||
|
Mobilicom Limited
|
4.92
|
-1.01% |
27,383 |
63.31M |
|
||
|
Xti Aerospace Inc
|
1.04
|
+0.97% |
689.10K |
40.02M |
|
||
|
Parazero Technologies Ltd
|
0.7969
|
-5.98% |
610.70K |
23.24M |
|
||
|
Duke Robotics Corp
|
5.37
|
+2.29% |
14,279 |
18.40M |
|
||
|
Visionwave Holdings Inc
|
0.485
|
+5.92% |
3.44M |
14.65M |
|
||
|
Air Industries Group
|
2.62
|
+1.16% |
12,462 |
12.71M |
|
||
|
T 3 Defense Inc
|
9.84
|
+1.55% |
1.85M |
9.94M |
|
||
|
Defsec Technologies Inc
|
1.44
|
-4.64% |
809.10K |
5.00M |
|
||
|
Nauticus Robotics Inc
|
0.644
|
-7.87% |
406.74K |
4.81M |
|