Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
304.99
|
+1.75% |
3.14M |
321.71B |
|
||
|
Rtx Corp
|
181.09
|
+1.33% |
1.52M |
242.79B |
|
||
|
Boeing Co
|
205.68
|
+0.75% |
291.65K |
161.06B |
|
||
|
Lockheed Martin Corp
|
479.54
|
-0.12% |
33,986 |
110.96B |
|
||
|
General Dynamics Corp
|
338.25
|
+0.22% |
32,830 |
91.37B |
|
||
|
Northrop Grumman Corp
|
573.60
|
+0.63% |
215.33K |
81.86B |
|
||
|
Howmet Aerospace Inc
|
197.09
|
-0.58% |
886.62K |
79.33B |
|
||
|
Transdigm Group Incorporated
|
1,286.07
|
-0.67% |
249.69K |
72.43B |
|
||
|
L 3 Harris Technologies Inc
|
288.12
|
+0.44% |
17,836 |
53.89B |
|
||
|
Axon Enterprise Inc
|
572.97
|
+0.83% |
52,821 |
45.21B |
|
||
|
Heico Corp
|
310.62
|
+0.05% |
258.37K |
43.24B |
|
||
|
Rocket Lab Corp
|
63.87
|
+3.14% |
1.66M |
34.12B |
|
||
|
Elbit Systems Ltd
|
516.24
|
-0.07% |
5,115 |
23.94B |
|
||
|
Curtiss Wright Corp
|
547.90
|
+0.36% |
5,909 |
20.20B |
|
||
|
Woodward Inc
|
300.73
|
+0.23% |
13,106 |
18.00B |
|
||
|
Bwx Technologies Inc
|
173.14
|
-1.01% |
646.30K |
15.83B |
|
||
|
Textron Inc
|
87.46
|
+0.26% |
676.93K |
15.41B |
|
||
|
Kratos Defense Security Solutions Inc
|
76.42
|
+0.01% |
75,646 |
12.90B |
|
||
|
Huntington Ingalls Industries Inc
|
327.69
|
+0.25% |
132.83K |
12.86B |
|
||
|
Aerovironment Inc
|
240.31
|
+0.83% |
36,257 |
12.00B |
|
||
|
Embraer S A Adr
|
64.52
|
+0.62% |
350.39K |
11.66B |
|
||
|
Cae Inc
|
29.45
|
-1.26% |
379.51K |
9.47B |
|
||
|
Standardaero Inc
|
27.37
|
-1.64% |
567.34K |
9.15B |
|
||
|
Leonardo Drs Inc
|
34.38
|
-0.03% |
14,119 |
9.14B |
|
||
|
Karman Holdings Inc
|
68.63
|
+0.25% |
458.85K |
9.08B |
|
||
|
Beta Technologies Inc
|
30.23
|
+0.90% |
272.19K |
6.92B |
|
||
|
Loar Holdings Inc
|
69.51
|
-0.14% |
9,440 |
6.51B |
|
||
|
Archer Aviation Inc
|
8.00
|
-3.86% |
27.65M |
5.87B |
|
||
|
Hexcel Corp
|
73.23
|
+0.33% |
462.03K |
5.83B |
|
||
|
Planet Labs Pbc
|
17.71
|
-2.85% |
11.91M |
5.56B |
|
||
|
Mercury Systems Inc
|
75.17
|
+0.91% |
5,382 |
4.52B |
|
||
|
Vse Corp
|
170.50
|
-0.04% |
2,736 |
3.99B |
|
||
|
Aar Corp
|
83.26
|
-0.51% |
91,571 |
3.29B |
|
||
|
Moog Inc
|
245.07
|
+0.53% |
62,969 |
2.85B |
|
||
|
Astronics Corp
|
54.50
|
+1.21% |
14,429 |
1.94B |
|
||
|
Cadre Holdings Inc
|
41.99
|
-4.09% |
86,889 |
1.71B |
|
||
|
V 2 X Inc
|
54.50
|
-0.13% |
3,755 |
1.70B |
|
||
|
Eve Holding Inc
|
4.655
|
+0.22% |
378.72K |
1.62B |
|
||
|
Intuitive Machines Inc
|
12.13
|
+1.54% |
649.30K |
1.45B |
|
||
|
Voyager Technologies Inc
|
24.46
|
-7.55% |
1.44M |
1.43B |
|
||
|
Ducommun Inc
|
93.00
|
-2.03% |
68,771 |
1.39B |
|
||
|
Redwire Corporation
|
6.955
|
-4.73% |
10.28M |
1.15B |
|
||
|
Ehang Holdings Ltd Adr
|
13.83
|
-1.91% |
38,788 |
995.55M |
|
||
|
Red Cat Holdings Inc
|
8.1302
|
+2.80% |
573.69K |
970.51M |
|
||
|
National Presto Industries Inc
|
103.81
|
+0.80% |
33,153 |
742.44M |
|
||
|
Vertical Aerospace Ltd
|
5.99
|
+5.21% |
169.07K |
597.73M |
|
||
|
Sturm Ruger Co Inc
|
32.33
|
-1.16% |
152.73K |
515.48M |
|
||
|
Tat Technologies Ltd
|
39.74
|
+0.81% |
2,819 |
514.66M |
|
||
|
Smith Wesson Brands Inc
|
10.80
|
-1.15% |
60,412 |
480.53M |
|
||
|
Byrna Technologies Inc
|
18.72
|
+0.72% |
8,655 |
425.42M |
|
||
|
Park Aerospace Corp
|
20.69
|
+0.49% |
41,303 |
411.85M |
|
||
|
Satellogic Inc
|
2.02
|
-0.29% |
413.54K |
273.64M |
|
||
|
Outdoor Holding Co
|
2.00
|
+0.00% |
8,898 |
234.22M |
|
||
|
Innovative Solutions And Support Inc
|
11.29
|
+2.24% |
9,594 |
199.12M |
|
||
|
Virgin Galactic Holdings Inc
|
3.0156
|
-6.99% |
6.56M |
190.59M |
|
||
|
Draganfly Inc
|
7.035
|
-7.14% |
38,675 |
179.97M |
|
||
|
Visionwave Holdings Inc
|
9.45
|
+0.21% |
5,721 |
141.72M |
|
||
|
Optex Systems Holdings Inc
|
15.26
|
+0.00% |
503 |
105.50M |
|
||
|
Coda Octopus Group Inc
|
9.09
|
+1.22% |
26,419 |
102.25M |
|
||
|
Grabagun Digital Holdings Inc
|
3.245
|
-5.54% |
416.31K |
97.40M |
|
||
|
Safe Pro Group Inc
|
4.48
|
+0.11% |
3,912 |
93.96M |
|
||
|
Mobilicom Limited Adr
|
7.3416
|
+2.83% |
3,708 |
87.82M |
|
||
|
New Horizon Aircraft Ltd
|
1.735
|
+2.02% |
29,057 |
75.22M |
|
||
|
Xti Aerospace Inc
|
1.405
|
+0.71% |
36,776 |
46.07M |
|
||
|
SIFCO Industries Inc.
|
7.16
|
+3.21% |
2,225 |
44.25M |
|
||
|
Cpi Aerostructures Inc
|
3.33
|
+11.00% |
224.92K |
43.91M |
|
||
|
Sidus Space Inc
|
1.06
|
+6.93% |
281.13K |
37.36M |
|
||
|
Parazero Technologies Ltd
|
1.3063
|
+3.17% |
143.19K |
24.51M |
|
||
|
Air Industries Group
|
2.99
|
+1.01% |
527 |
14.28M |
|
||
|
Momentus Inc
|
0.5876
|
-38.94% |
2.65M |
14.19M |
|
||
|
Nauticus Robotics Inc
|
0.9286
|
-1.33% |
729.55K |
12.73M |
|
||
|
Defsec Technologies Inc
|
3.29
|
-3.32% |
16,270 |
4.59M |
|