Nasdaq Stock Screener

3,874 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
172.10
4.20T
 chart-NVDA
-0.20%
+19.61%
+22.18%
Microsoft Corporation
508.56
3.78T
 chart-MSFT
-0.41%
+6.41%
+18.55%
Apple Inc
212.91
3.18T
 chart-AAPL
+0.51%
+5.60%
-4.66%
Amazon Com Inc
227.03
2.41T
 chart-AMZN
+0.23%
+8.08%
-1.76%
Meta Platforms Inc
713.50
1.55T
 chart-META
+0.73%
+3.96%
+15.08%
Broadcom Inc
285.51
1.34T
 chart-AVGO
+0.23%
+13.60%
+18.18%
Alphabet Inc
187.65
1.09T
 chart-GOOGL
+1.60%
+12.84%
-5.06%
Tesla Inc
332.37
1.07T
 chart-TSLA
+1.71%
+4.08%
-20.93%
Alphabet Inc
188.88
1.04T
 chart-GOOG
+1.55%
+12.58%
-5.41%
Netflix Inc
1,213.20
516.30B
 chart-NFLX
+0.37%
-1.44%
+39.55%
Costco Wholesale Corp
952.52
422.42B
 chart-COST
+0.36%
-2.64%
+0.70%
Asml Holding Nv
730.50
287.70B
 chart-ASML
-0.99%
-3.87%
-4.68%
Cisco Systems Inc
67.89
268.84B
 chart-CSCO
-0.33%
+2.27%
+11.14%
T Mobile Us Inc
231.47
262.82B
 chart-TMUS
+1.55%
+4.16%
+5.12%
AMD
Advanced Micro Devices Inc
158.35
256.75B
 chart-AMD
+1.50%
+24.26%
+30.32%
Intuit Inc
754.28
210.41B
 chart-INTU
+0.15%
-0.97%
+23.68%
TXN
Texas Instruments Inc
218.33
198.35B
 chart-TXN
+0.79%
+10.16%
+11.83%
PEP
Pepsico Inc
142.78
195.48B
 chart-PEP
-0.03%
+10.95%
-3.60%
Intuitive Surgical Inc
518.45
185.82B
 chart-ISRG
-0.07%
+1.74%
-14.22%
Booking Holdings Inc
5,686.68
185.05B
 chart-BKNG
-0.14%
+7.37%
+21.53%
Qualcomm Inc
157.24
172.64B
 chart-QCOM
+0.61%
+2.92%
-6.89%
ARM
Arm Holdings Plc Adr
159.09
168.08B
 chart-ARM
+1.23%
+9.40%
+2.24%
Amgen Inc
295.04
158.64B
 chart-AMGN
+0.11%
+1.99%
+7.38%
PDD
Pdd Holdings Inc Adr
110.39
156.71B
 chart-PDD
+1.06%
+8.83%
+5.76%
Adobe Inc
365.48
155.04B
 chart-ADBE
-0.08%
-3.03%
-16.24%
Applied Materials Inc
193.08
154.95B
 chart-AMAT
+0.51%
+12.95%
-0.76%
Gilead Sciences Inc
108.25
134.66B
 chart-GILD
-0.40%
-0.13%
+16.57%
XHG
Xchange Tec Inc Adr
1.32
131.95B
 chart-XHG
+1.51%
+2.28%
-93.32%
Lam Research Corp
101.63
130.00B
 chart-LRCX
+0.74%
+12.06%
+24.43%
Comcast Corp
34.74
129.38B
 chart-CMCSA
+0.64%
+0.67%
-5.97%
MU
Micron Technology Inc
113.83
127.39B
 chart-MU
-1.04%
-8.41%
+3.49%
QQQ
Invesco Qqq Trust Series 1
563.34
124.43B
 chart-QQQ
+0.31%
+6.86%
+7.28%
Kla Corp
933.87
123.50B
 chart-KLAC
-0.37%
+9.14%
+20.92%
ADP
Automatic Data Processing Inc
301.85
122.53B
 chart-ADP
-0.17%
-1.52%
+1.16%
ADI
Analog Devices Inc
244.97
121.56B
 chart-ADI
+0.56%
+6.50%
+9.82%
Mercadolibre Inc
2,371.75
120.24B
 chart-MELI
-1.06%
-0.65%
+30.17%
Crowdstrike Holdings Inc
482.32
120.22B
 chart-CRWD
+0.64%
+0.57%
+30.73%
Vertex Pharmaceuticals Inc
459.57
118.02B
 chart-VRTX
-0.10%
+4.20%
+7.36%
SNY
Sanofi Adr
48.01
117.87B
 chart-SNY
-0.55%
+0.40%
-7.04%
APP
Applovin Corp
365.96
112.61B
 chart-APP
+0.11%
+12.37%
+7.82%
Strategy
428.02
111.85B
 chart-MSTR
+1.90%
+16.65%
+10.84%
Starbucks Corp
94.90
107.84B
 chart-SBUX
+1.43%
+2.17%
-2.90%
Intel Corp
23.62
103.03B
 chart-INTC
+2.73%
+12.57%
+9.00%
CEG
Constellation Energy Corporation
320.00
100.29B
 chart-CEG
-0.34%
+5.05%
-1.03%
CME
Cme Group Inc
274.43
98.89B
 chart-CME
-0.98%
-0.73%
+17.12%
Mondelez International Inc
70.39
91.14B
 chart-MDLZ
+0.40%
+2.61%
+21.68%
Synopsys Inc
583.97
90.61B
 chart-SNPS
-0.70%
+24.30%
+10.40%
Cintas Corporation
221.81
89.57B
 chart-CTAS
-0.21%
+1.29%
+10.06%
Coinbase Global Inc
419.98
88.70B
 chart-COIN
+0.01%
+36.14%
+42.70%
Netease Inc Adr
136.75
86.59B
 chart-NTES
+0.48%
+6.33%
+35.81%
Cadence Design Systems Inc
316.00
86.28B
 chart-CDNS
+0.03%
+6.86%
+1.51%
Robinhood Markets Inc
108.05
82.88B
 chart-HOOD
-2.10%
+36.87%
+114.88%
Fortinet Inc
105.53
80.77B
 chart-FTNT
+0.33%
+5.93%
+8.82%
Equinix Inc
800.17
78.27B
 chart-EQIX
+3.47%
-8.84%
-13.83%