Nasdaq Stock Screener

3,870 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
181.92
4.42T
 chart-NVDA
+1.21%
+2.50%
+62.39%
Microsoft Corporation
514.66
3.83T
 chart-MSFT
+0.27%
-0.08%
+33.50%
Apple Inc
249.56
3.70T
 chart-AAPL
+0.96%
+5.68%
+23.75%
Amazon Com Inc
216.77
2.31T
 chart-AMZN
+0.43%
-6.09%
+21.01%
Broadcom Inc
349.37
1.65T
 chart-AVGO
+1.43%
-4.13%
+95.06%
Meta Platforms Inc
718.73
1.56T
 chart-META
+1.59%
-5.86%
+38.04%
Alphabet Inc
246.92
1.44T
 chart-GOOGL
+0.66%
-1.81%
+58.06%
Tesla Inc
431.16
1.43T
 chart-TSLA
+0.59%
+5.30%
+69.91%
Alphabet Inc
247.39
1.34T
 chart-GOOG
+0.69%
-1.53%
+56.23%
Netflix Inc
1,207.40
513.06B
 chart-NFLX
-0.65%
+0.43%
+23.67%
Costco Wholesale Corp
957.88
424.80B
 chart-COST
+1.23%
-0.21%
-1.92%
Asml Holding Nv
1,003.50
395.21B
 chart-ASML
+1.93%
+15.55%
+46.69%
AMD
Advanced Micro Devices Inc
224.66
364.60B
 chart-AMD
+3.06%
+39.47%
+135.88%
Cisco Systems Inc
69.48
274.69B
 chart-CSCO
+1.10%
+3.57%
+21.35%
T Mobile Us Inc
228.38
257.03B
 chart-TMUS
-0.40%
-4.69%
-14.33%
MU
Micron Technology Inc
190.53
213.23B
 chart-MU
+1.53%
+20.38%
+167.34%
PEP
Pepsico Inc
152.01
208.11B
 chart-PEP
+0.40%
+8.18%
+6.52%
APP
Applovin Corp
600.71
184.80B
 chart-APP
+2.11%
+1.58%
+145.45%
Intuit Inc
656.00
182.90B
 chart-INTU
-0.33%
+0.56%
+10.26%
Lam Research Corp
143.11
180.47B
 chart-LRCX
+3.34%
+19.90%
+108.84%
PDD
Pdd Holdings Inc Adr
127.03
180.34B
 chart-PDD
+0.13%
-0.10%
+35.28%
ARM
Arm Holdings Plc Adr
169.13
178.69B
 chart-ARM
+0.60%
+9.95%
+62.98%
Applied Materials Inc
221.05
176.10B
 chart-AMAT
+1.30%
+29.31%
+51.96%
Qualcomm Inc
161.69
174.47B
 chart-QCOM
+0.27%
+0.59%
+17.01%
Booking Holdings Inc
5,278.59
171.08B
 chart-BKNG
-0.57%
-5.57%
+13.82%
Intel Corp
36.21
158.51B
 chart-INTC
+1.54%
+46.06%
+82.27%
Amgen Inc
294.26
158.42B
 chart-AMGN
+0.05%
+7.14%
-0.44%
TXN
Texas Instruments Inc
173.87
158.07B
 chart-TXN
-0.09%
-2.48%
+14.95%
Intuitive Surgical Inc
437.60
156.87B
 chart-ISRG
+0.30%
+0.85%
-10.36%
Gilead Sciences Inc
118.49
147.02B
 chart-GILD
+0.24%
+5.54%
+12.39%
Adobe Inc
334.00
141.68B
 chart-ADBE
-0.45%
-3.65%
-4.55%
Kla Corp
1,055.04
139.22B
 chart-KLAC
+3.18%
+7.02%
+56.51%
CEG
Constellation Energy Corporation
411.29
128.49B
 chart-CEG
+5.58%
+24.47%
+97.33%
QQQ
Invesco Qqq Trust Series 1
603.36
124.43B
 chart-QQQ
+0.81%
+1.89%
+31.63%
Crowdstrike Holdings Inc
490.85
123.18B
 chart-CRWD
+0.47%
+10.45%
+25.07%
SNY
Sanofi Adr
48.74
119.65B
 chart-SNY
-0.89%
+4.63%
-3.60%
ADP
Automatic Data Processing Inc
287.34
116.39B
 chart-ADP
+0.30%
-1.40%
-3.78%
ADI
Analog Devices Inc
236.31
116.25B
 chart-ADI
+0.20%
-3.69%
+31.37%
XHG
Xchange Tec Inc Adr
1.15
114.96B
 chart-XHG
+0.88%
-21.38%
-55.14%
Comcast Corp
30.07
110.74B
 chart-CMCSA
+0.17%
-7.91%
-12.67%
Mercadolibre Inc
2,169.00
109.96B
 chart-MELI
+0.61%
-7.06%
+2.49%
Vertex Pharmaceuticals Inc
412.38
105.73B
 chart-VRTX
+0.03%
+4.87%
-17.61%
Robinhood Markets Inc
135.81
105.11B
 chart-HOOD
+1.24%
+18.98%
+209.95%
CME
Cme Group Inc
268.85
96.89B
 chart-CME
+0.62%
+3.86%
+2.27%
Starbucks Corp
82.35
93.61B
 chart-SBUX
+1.48%
-0.40%
-1.63%
Netease Inc Adr
147.79
93.58B
 chart-NTES
+1.16%
-4.61%
+50.66%
Cadence Design Systems Inc
327.27
89.18B
 chart-CDNS
+0.71%
-6.68%
+24.12%
Oreilly Automotive Inc
103.58
87.89B
 chart-ORLY
+0.44%
-2.62%
+11.06%
Synopsys Inc
444.39
82.54B
 chart-SNPS
+0.29%
+6.17%
+4.56%
Mondelez International Inc
62.25
80.55B
 chart-MDLZ
+0.24%
+1.10%
-7.09%
Equinix Inc
823.02
80.54B
 chart-EQIX
+0.36%
+3.63%
+4.18%
Strategy Inc
302.38
79.80B
 chart-MSTR
+0.79%
-7.54%
-2.47%
Cintas Corporation
188.94
76.14B
 chart-CTAS
+0.46%
-5.31%
-9.17%
Marvell Technology Inc
86.93
74.94B
 chart-MRVL
+0.81%
+28.90%
+63.02%