Nasdaq Stock Screener

3,874 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) % (1D) % (1M) % (6M)
Nvidia Corp
172.10
4.20T
chart-NVDA
-0.20%
+19.61%
+22.18%
Microsoft Corporation
508.56
3.78T
chart-MSFT
-0.41%
+6.41%
+18.55%
Apple Inc
212.91
3.18T
chart-AAPL
+0.51%
+5.60%
-4.66%
Amazon Com Inc
227.03
2.41T
chart-AMZN
+0.23%
+8.08%
-1.76%
Meta Platforms Inc
713.50
1.55T
chart-META
+0.73%
+3.96%
+15.08%
Broadcom Inc
285.51
1.34T
chart-AVGO
+0.23%
+13.60%
+18.18%
Alphabet Inc
187.65
1.09T
chart-GOOGL
+1.60%
+12.84%
-5.06%
Tesla Inc
332.37
1.07T
chart-TSLA
+1.71%
+4.08%
-20.93%
Alphabet Inc
188.88
1.04T
chart-GOOG
+1.55%
+12.58%
-5.41%
Netflix Inc
1,213.20
516.30B
chart-NFLX
+0.37%
-1.44%
+39.55%
Costco Wholesale Corp
952.52
422.42B
chart-COST
+0.36%
-2.64%
+0.70%
Asml Holding Nv
730.50
287.70B
chart-ASML
-0.99%
-3.87%
-4.68%
Cisco Systems Inc
67.89
268.84B
chart-CSCO
-0.33%
+2.27%
+11.14%
T Mobile Us Inc
231.47
262.82B
chart-TMUS
+1.55%
+4.16%
+5.12%
AMD
Advanced Micro Devices Inc
158.35
256.75B
chart-AMD
+1.50%
+24.26%
+30.32%
Intuit Inc
754.28
210.41B
chart-INTU
+0.15%
-0.97%
+23.68%
TXN
Texas Instruments Inc
218.33
198.35B
chart-TXN
+0.79%
+10.16%
+11.83%
PEP
Pepsico Inc
142.78
195.48B
chart-PEP
-0.03%
+10.95%
-3.60%
Intuitive Surgical Inc
518.45
185.82B
chart-ISRG
-0.07%
+1.74%
-14.22%
Booking Holdings Inc
5,686.68
185.05B
chart-BKNG
-0.14%
+7.37%
+21.53%
Qualcomm Inc
157.24
172.64B
chart-QCOM
+0.61%
+2.92%
-6.89%
ARM
Arm Holdings Plc Adr
159.09
168.08B
chart-ARM
+1.23%
+9.40%
+2.24%
Amgen Inc
295.04
158.64B
chart-AMGN
+0.11%
+1.99%
+7.38%
PDD
Pdd Holdings Inc Adr
110.39
156.71B
chart-PDD
+1.06%
+8.83%
+5.76%
Adobe Inc
365.48
155.04B
chart-ADBE
-0.08%
-3.03%
-16.24%
Applied Materials Inc
193.08
154.95B
chart-AMAT
+0.51%
+12.95%
-0.76%
Gilead Sciences Inc
108.25
134.66B
chart-GILD
-0.40%
-0.13%
+16.57%
XHG
Xchange Tec Inc Adr
1.32
131.95B
chart-XHG
+1.51%
+2.28%
-93.32%
Lam Research Corp
101.63
130.00B
chart-LRCX
+0.74%
+12.06%
+24.43%
Comcast Corp
34.74
129.38B
chart-CMCSA
+0.64%
+0.67%
-5.97%
MU
Micron Technology Inc
113.83
127.39B
chart-MU
-1.04%
-8.41%
+3.49%
QQQ
Invesco Qqq Trust Series 1
563.34
124.43B
chart-QQQ
+0.31%
+6.86%
+7.28%
Kla Corp
933.87
123.50B
chart-KLAC
-0.37%
+9.14%
+20.92%
ADP
Automatic Data Processing Inc
301.85
122.53B
chart-ADP
-0.17%
-1.52%
+1.16%
ADI
Analog Devices Inc
244.97
121.56B
chart-ADI
+0.56%
+6.50%
+9.82%
Mercadolibre Inc
2,371.75
120.24B
chart-MELI
-1.06%
-0.65%
+30.17%
Crowdstrike Holdings Inc
482.32
120.22B
chart-CRWD
+0.64%
+0.57%
+30.73%
Vertex Pharmaceuticals Inc
459.57
118.02B
chart-VRTX
-0.10%
+4.20%
+7.36%
SNY
Sanofi Adr
48.01
117.87B
chart-SNY
-0.55%
+0.40%
-7.04%
APP
Applovin Corp
365.96
112.61B
chart-APP
+0.11%
+12.37%
+7.82%
Strategy
428.02
111.85B
chart-MSTR
+1.90%
+16.65%
+10.84%
Starbucks Corp
94.90
107.84B
chart-SBUX
+1.43%
+2.17%
-2.90%
Intel Corp
23.62
103.03B
chart-INTC
+2.73%
+12.57%
+9.00%
CEG
Constellation Energy Corporation
320.00
100.29B
chart-CEG
-0.34%
+5.05%
-1.03%
CME
Cme Group Inc
274.43
98.89B
chart-CME
-0.98%
-0.73%
+17.12%
Mondelez International Inc
70.39
91.14B
chart-MDLZ
+0.40%
+2.61%
+21.68%
Synopsys Inc
583.97
90.61B
chart-SNPS
-0.70%
+24.30%
+10.40%
Cintas Corporation
221.81
89.57B
chart-CTAS
-0.21%
+1.29%
+10.06%
Coinbase Global Inc
419.98
88.70B
chart-COIN
+0.01%
+36.14%
+42.70%
Netease Inc Adr
136.75
86.59B
chart-NTES
+0.48%
+6.33%
+35.81%
Cadence Design Systems Inc
316.00
86.28B
chart-CDNS
+0.03%
+6.86%
+1.51%
Robinhood Markets Inc
108.05
82.88B
chart-HOOD
-2.10%
+36.87%
+114.88%
Fortinet Inc
105.53
80.77B
chart-FTNT
+0.33%
+5.93%
+8.82%
Equinix Inc
800.17
78.27B
chart-EQIX
+3.47%
-8.84%
-13.83%