Nasdaq Stock Screener

3,892 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
200.62
4.88T
 chart-NVDA
-3.07%
+6.88%
+75.13%
Apple Inc
270.45
4.01T
 chart-AAPL
+0.55%
+4.84%
+31.74%
Microsoft Corporation
511.54
3.80T
 chart-MSFT
-1.08%
-1.14%
+17.50%
Amazon Com Inc
250.44
2.67T
 chart-AMZN
-1.45%
+14.04%
+31.76%
Broadcom Inc
358.80
1.69T
 chart-AVGO
-1.07%
+6.00%
+76.13%
Alphabet Inc
277.34
1.61T
 chart-GOOGL
-2.28%
+13.00%
+69.02%
Alphabet Inc
277.89
1.51T
 chart-GOOG
-2.22%
+12.73%
+67.55%
Tesla Inc
450.33
1.50T
 chart-TSLA
-3.81%
+4.81%
+56.86%
Meta Platforms Inc
629.49
1.37T
 chart-META
-1.22%
-11.35%
+5.51%
Netflix Inc
1,094.92
465.26B
 chart-NFLX
-0.49%
-5.08%
-5.34%
Costco Wholesale Corp
935.28
414.77B
 chart-COST
+0.79%
+2.18%
-7.23%
Asml Holding Nv
1,045.54
411.77B
 chart-ASML
-1.98%
+1.31%
+51.49%
AMD
Advanced Micro Devices Inc
253.24
410.97B
 chart-AMD
-2.43%
+53.84%
+156.41%
Cisco Systems Inc
72.83
287.91B
 chart-CSCO
-2.18%
+7.22%
+22.75%
MU
Micron Technology Inc
222.87
249.42B
 chart-MU
-5.00%
+18.70%
+176.21%
T Mobile Us Inc
205.08
230.80B
 chart-TMUS
+1.09%
-10.74%
-17.42%
Lam Research Corp
158.56
199.94B
 chart-LRCX
-1.75%
+8.64%
+112.58%
PEP
Pepsico Inc
142.69
195.35B
 chart-PEP
-0.60%
+0.54%
+6.73%
Intuitive Surgical Inc
536.97
192.49B
 chart-ISRG
-1.41%
+18.61%
+1.34%
APP
Applovin Corp
619.63
190.62B
 chart-APP
-1.59%
-8.89%
+102.25%
PDD
Pdd Holdings Inc Adr
133.55
189.59B
 chart-PDD
-0.86%
-0.54%
+20.38%
Qualcomm Inc
175.17
189.01B
 chart-QCOM
-3.03%
+3.59%
+25.35%
Applied Materials Inc
233.73
186.20B
 chart-AMAT
-1.60%
+7.53%
+50.81%
Intuit Inc
656.36
183.00B
 chart-INTU
-2.99%
-3.53%
+3.84%
ARM
Arm Holdings Plc Adr
162.20
171.37B
 chart-ARM
-3.97%
+6.12%
+31.40%
Intel Corp
37.55
164.33B
 chart-INTC
-4.95%
+1.94%
+82.08%
Booking Holdings Inc
5,027.44
162.94B
 chart-BKNG
-0.07%
-7.21%
-3.37%
Kla Corp
1,216.34
160.51B
 chart-KLAC
-0.13%
+10.53%
+74.40%
Amgen Inc
296.55
159.65B
 chart-AMGN
+0.01%
-0.53%
+5.37%
Gilead Sciences Inc
121.81
151.14B
 chart-GILD
-0.21%
+8.08%
+17.47%
TXN
Texas Instruments Inc
158.66
144.24B
 chart-TXN
-1.71%
-11.99%
-3.53%
Adobe Inc
333.50
141.47B
 chart-ADBE
-1.15%
-3.80%
-12.42%
Crowdstrike Holdings Inc
538.01
135.02B
 chart-CRWD
-2.58%
+9.76%
+22.04%
QQQ
Invesco Qqq Trust Series 1
621.77
124.43B
 chart-QQQ
-1.68%
+3.03%
+27.13%
SNY
Sanofi Adr
49.64
121.86B
 chart-SNY
-0.81%
-2.47%
-10.45%
Mercadolibre Inc
2,326.84
117.96B
 chart-MELI
+0.54%
+7.19%
+2.12%
CEG
Constellation Energy Corporation
364.86
113.98B
 chart-CEG
-3.37%
+1.39%
+47.61%
ADI
Analog Devices Inc
230.27
113.28B
 chart-ADI
-1.49%
-4.91%
+15.88%
Vertex Pharmaceuticals Inc
426.54
109.36B
 chart-VRTX
+0.15%
+5.79%
-14.86%
Robinhood Markets Inc
140.61
108.83B
 chart-HOOD
-4.44%
-5.46%
+189.27%
ADP
Automatic Data Processing Inc
260.65
105.57B
 chart-ADP
+1.22%
-10.64%
-14.25%
Comcast Corp
27.25
100.36B
 chart-CMCSA
+0.95%
-11.86%
-20.97%
CME
Cme Group Inc
266.13
95.91B
 chart-CME
+0.74%
+0.54%
-5.11%
Cadence Design Systems Inc
334.10
91.04B
 chart-CDNS
-0.36%
-3.76%
+8.45%
Starbucks Corp
78.79
89.56B
 chart-SBUX
-2.68%
-8.83%
-6.97%
Netease Inc Adr
138.53
87.72B
 chart-NTES
-1.85%
-8.63%
+26.99%
XHG
Xchange Tec Inc Adr
0.86
85.97B
 chart-XHG
-3.39%
-32.81%
-66.17%
Equinix Inc
826.55
80.89B
 chart-EQIX
-0.79%
+6.11%
-5.66%
Oreilly Automotive Inc
92.68
78.64B
 chart-ORLY
+0.89%
-11.71%
-1.32%
Synopsys Inc
417.74
77.59B
 chart-SNPS
-6.05%
-10.75%
-11.33%
Marvell Technology Inc
89.21
76.91B
 chart-MRVL
-1.16%
+3.60%
+43.31%
Cintas Corporation
183.22
73.83B
 chart-CTAS
+0.62%
-9.59%
-13.41%
MAR
Marriott International Inc
270.33
73.38B
 chart-MAR
+2.58%
+1.17%
+8.51%
Mondelez International Inc
55.95
72.40B
 chart-MDLZ
-1.09%
-10.60%
-17.30%