Nasdaq Stock Screener

3,848 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
182.70
4.46T
 chart-NVDA
+1.07%
+14.19%
+40.71%
Microsoft Corporation
522.04
3.88T
 chart-MSFT
+0.23%
+5.12%
+27.40%
Apple Inc
229.35
3.43T
 chart-AAPL
+4.24%
+9.21%
+0.76%
Amazon Com Inc
222.69
2.36T
 chart-AMZN
-0.20%
+1.52%
-2.82%
Meta Platforms Inc
769.30
1.67T
 chart-META
+0.98%
+6.75%
+7.67%
Broadcom Inc
304.97
1.43T
 chart-AVGO
+0.40%
+12.20%
+35.62%
Alphabet Inc
201.42
1.17T
 chart-GOOGL
+2.49%
+15.52%
+8.68%
Alphabet Inc
202.09
1.10T
 chart-GOOG
+2.44%
+15.37%
+7.99%
Tesla Inc
329.65
1.06T
 chart-TSLA
+2.29%
+10.69%
-8.84%
Netflix Inc
1,211.64
514.86B
 chart-NFLX
+2.65%
-4.99%
+19.50%
Costco Wholesale Corp
980.98
435.04B
 chart-COST
+0.36%
-0.49%
-6.02%
Asml Holding Nv
722.32
284.47B
 chart-ASML
+1.29%
-9.04%
-0.74%
Cisco Systems Inc
71.79
284.29B
 chart-CSCO
+2.70%
+4.67%
+15.29%
AMD
Advanced Micro Devices Inc
172.76
280.11B
 chart-AMD
+0.21%
+25.35%
+60.62%
T Mobile Us Inc
244.98
275.71B
 chart-TMUS
+0.84%
+3.82%
-0.51%
Intuit Inc
749.00
208.93B
 chart-INTU
-1.66%
-4.16%
+29.39%
PEP
Pepsico Inc
145.21
198.80B
 chart-PEP
+0.90%
+7.53%
+0.44%
Booking Holdings Inc
5,405.91
175.20B
 chart-BKNG
-0.48%
-5.38%
+10.61%
TXN
Texas Instruments Inc
187.22
170.21B
 chart-TXN
+0.70%
-13.58%
+4.01%
Intuitive Surgical Inc
470.08
168.51B
 chart-ISRG
+0.06%
-10.85%
-19.37%
PDD
Pdd Holdings Inc Adr
114.26
162.21B
 chart-PDD
+0.06%
+7.48%
-0.01%
Qualcomm Inc
147.56
159.22B
 chart-QCOM
+1.14%
-7.46%
-12.15%
Amgen Inc
288.23
154.98B
 chart-AMGN
+1.24%
-2.95%
-1.81%
Gilead Sciences Inc
119.41
148.54B
 chart-GILD
+8.28%
+7.52%
+24.33%
Applied Materials Inc
184.87
148.36B
 chart-AMAT
+0.94%
-5.19%
+2.71%
ARM
Arm Holdings Plc Adr
138.50
146.33B
 chart-ARM
+2.16%
-6.29%
-14.77%
Adobe Inc
341.05
144.67B
 chart-ADBE
+0.82%
-10.78%
-21.25%
APP
Applovin Corp
455.98
140.30B
 chart-APP
+4.26%
+32.26%
+21.36%
MU
Micron Technology Inc
118.89
133.05B
 chart-MU
+6.28%
-4.44%
+28.81%
Lam Research Corp
101.75
130.15B
 chart-LRCX
+2.62%
+1.92%
+23.59%
QQQ
Invesco Qqq Trust Series 1
574.55
124.43B
 chart-QQQ
+0.93%
+4.02%
+9.87%
ADP
Automatic Data Processing Inc
305.81
124.14B
 chart-ADP
+0.76%
-0.36%
-0.05%
Kla Corp
914.80
120.97B
 chart-KLAC
+0.30%
-0.48%
+22.35%
XHG
Xchange Tec Inc Adr
1.2069
120.65B
 chart-XHG
-1.07%
-5.72%
-91.04%
Mercadolibre Inc
2,353.70
119.33B
 chart-MELI
+0.81%
-4.96%
+17.88%
Comcast Corp
31.67
116.63B
 chart-CMCSA
+0.00%
-12.03%
-7.86%
SNY
Sanofi Adr
47.13
115.71B
 chart-SNY
-0.63%
-2.18%
-11.66%
ADI
Analog Devices Inc
223.95
111.13B
 chart-ADI
+0.37%
-8.65%
+9.13%
Crowdstrike Holdings Inc
424.49
105.80B
 chart-CRWD
-0.12%
-16.39%
+0.69%
CEG
Constellation Energy Corporation
335.76
105.23B
 chart-CEG
-0.19%
+7.33%
+8.38%
Starbucks Corp
92.12
104.71B
 chart-SBUX
+1.21%
-2.97%
-17.90%
Strategy
395.13
103.25B
 chart-MSTR
-1.71%
-0.46%
+20.63%
CME
Cme Group Inc
282.21
101.70B
 chart-CME
+0.45%
+2.39%
+15.27%
Synopsys Inc
619.42
96.11B
 chart-SNPS
-0.15%
+12.31%
+17.80%
Cadence Design Systems Inc
352.06
95.93B
 chart-CDNS
-0.64%
+8.90%
+17.48%
Vertex Pharmaceuticals Inc
366.54
94.13B
 chart-VRTX
-2.42%
-21.40%
-21.90%
Cintas Corporation
226.27
91.18B
 chart-CTAS
+1.28%
+5.10%
+11.98%
Robinhood Markets Inc
114.63
88.72B
 chart-HOOD
+3.06%
+25.59%
+105.21%
Intel Corp
19.95
87.32B
 chart-INTC
+0.91%
-15.43%
+4.45%
Netease Inc Adr
128.62
81.44B
 chart-NTES
-1.76%
-3.50%
+23.47%
Mondelez International Inc
61.83
80.00B
 chart-MDLZ
-0.91%
-9.33%
+5.78%
Equinix Inc
776.20
75.96B
 chart-EQIX
-0.40%
+1.15%
-16.83%
MAR
Marriott International Inc
259.92
71.19B
 chart-MAR
-0.26%
-7.16%
-14.49%
Marvell Technology Inc
77.34
66.68B
 chart-MRVL
+1.96%
+7.49%
-30.08%