Nasdaq Stock Screener

3,656 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
233.95
5.65T
 chart-NVDA
+1.34%
+4.25%
+31.88%
Apple Inc
333.69
4.87T
 chart-AAPL
+1.02%
+2.69%
+30.39%
Alphabet Inc
343.50
4.20T
 chart-GOOGL
+1.56%
+1.89%
+16.14%
Alphabet Inc
340.35
4.16T
 chart-GOOG
+1.62%
+1.97%
+15.58%
Microsoft Corp
517.53
3.84T
 chart-MSFT
+0.92%
+4.17%
+38.58%
Amazon Com Inc
251.52
2.71T
 chart-AMZN
+1.33%
-1.36%
+19.90%
Space Exploration Technologies Corp
158.96
2.10T
 chart-SPCX
+7.35%
+12.97%
+624.33%
Meta Platforms Inc
728.08
1.85T
 chart-META
+0.30%
+22.81%
+26.74%
Broadcom Inc
355.14
1.70T
 chart-AVGO
+3.35%
-3.29%
+12.90%
Tesla Inc
370.59
1.46T
 chart-TSLA
+4.65%
+3.80%
+2.77%
Sk Hynix Inc Adr
195.13
1.39T
 chart-SKHY
+0.84%
+18.27%
+0.00%
MU
Micron Technology Inc
1,074.89
1.21T
 chart-MU
-2.05%
+12.43%
+193.49%
AMD
Advanced Micro Devices Inc
633.91
1.03T
 chart-AMD
+2.95%
+38.69%
+191.45%
Asml Holding Nv
1,867.31
717.23B
 chart-ASML
+3.25%
+11.00%
+41.76%
Intel Corp
119.33
630.79B
 chart-INTC
-0.56%
+32.52%
+136.86%
Cisco Systems Inc
112.20
442.36B
 chart-CSCO
+3.16%
+2.51%
+41.99%
Lam Research Corp
347.49
434.86B
 chart-LRCX
+2.17%
+20.52%
+59.08%
Applied Materials Inc
540.04
428.57B
 chart-AMAT
+2.03%
+23.17%
+54.97%
Costco Wholesale Corp
920.65
408.09B
 chart-COST
+0.62%
-0.84%
-9.29%
ARM
Arm Holdings Plc Adr
307.49
328.40B
 chart-ARM
+5.18%
+30.92%
+106.22%
Netflix Inc
67.06
279.23B
 chart-NFLX
-1.16%
-18.94%
-32.03%
Crowdstrike Holdings Inc
270.04
276.50B
 chart-CRWD
+1.48%
+32.75%
-32.34%
Kla Corp
206.89
269.99B
 chart-KLAC
+3.27%
+20.10%
+36.40%
TXN
Texas Instruments Inc
293.80
268.31B
 chart-TXN
+4.44%
+15.31%
+50.77%
Sandisk Corp
1,719.99
251.84B
 chart-SNDK
-3.79%
+10.72%
+145.16%
Marvell Technology Inc
272.29
244.71B
 chart-MRVL
+1.57%
+31.87%
+154.22%
Amgen Inc
403.04
217.90B
 chart-AMGN
-1.04%
-8.99%
+15.84%
ADI
Analog Devices Inc
417.15
202.14B
 chart-ADI
+3.10%
+17.27%
+31.04%
Qualcomm Inc
184.87
197.45B
 chart-QCOM
+1.53%
+8.77%
+45.80%
STX
Seagate Technology Holdings Plc
848.99
193.05B
 chart-STX
-10.21%
+5.00%
+97.73%
Gilead Sciences Inc
144.74
179.47B
 chart-GILD
-1.87%
-3.26%
+3.60%
T Mobile Us Inc
163.64
175.53B
 chart-TMUS
+1.18%
-12.63%
-18.75%
PEP
Pepsico Inc
125.89
171.83B
 chart-PEP
+0.23%
-10.41%
-19.82%
WDC
Western Digital Corp
415.29
149.73B
 chart-WDC
-10.22%
-7.49%
+40.79%
Intuitive Surgical Inc
391.95
138.47B
 chart-ISRG
-2.32%
+5.40%
-13.30%
Fortinet Inc
180.95
132.77B
 chart-FTNT
+1.25%
+17.09%
+119.25%
Vertex Pharmaceuticals Inc
504.73
127.93B
 chart-VRTX
-0.40%
-9.34%
+15.05%
QQQ
Invesco Qqq Trust Series 1
749.58
124.43B
 chart-QQQ
+1.02%
+5.69%
+28.14%
Booking Holdings Inc
159.02
119.48B
 chart-BKNG
-0.79%
-20.33%
-5.22%
Starbucks Corp
94.71
107.97B
 chart-SBUX
-0.18%
-11.25%
+4.80%
PDD
Pdd Holdings Inc Adr
75.38
107.30B
 chart-PDD
-1.46%
-8.35%
-25.27%
ADP
Automatic Data Processing Inc
257.68
102.11B
 chart-ADP
-2.38%
-8.35%
+26.31%
Robinhood Markets Inc
112.74
101.36B
 chart-HOOD
+1.43%
+5.37%
+63.63%
Equinix Inc
1,025.72
101.21B
 chart-EQIX
+1.32%
+0.64%
+2.53%
Lumentum Holdings Inc
1,085.42
97.36B
 chart-LITE
+3.79%
+24.68%
+31.27%
Cadence Design Systems Inc
351.35
96.76B
 chart-CDNS
+0.18%
+14.57%
+26.06%
Airbnb Inc
162.43
95.77B
 chart-ABNB
+1.22%
-11.37%
+30.00%
SNY
Sanofi Adr
39.92
95.65B
 chart-SNY
-1.84%
-10.23%
-16.64%
CME
Cme Group Inc
263.14
94.62B
 chart-CME
-0.74%
-5.27%
-13.76%
Adobe Inc
237.69
94.48B
 chart-ADBE
-1.49%
-15.05%
-2.15%
Synopsys Inc
489.90
93.88B
 chart-SNPS
-0.13%
+17.77%
+23.73%
MAR
Marriott International Inc
358.96
93.60B
 chart-MAR
+1.18%
+7.75%
+8.14%
CEG
Constellation Energy Corp
257.49
91.23B
 chart-CEG
-0.55%
-11.22%
-5.62%
APP
Applovin Corp
268.22
89.76B
 chart-APP
-4.65%
-15.93%
-30.58%