Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
589.00 |
0.01 |
-0.52 |
-98.11% |
521.87K |
2024/11/18 |
|
SPY |
Call |
588.00 |
0.10 |
-0.72 |
-87.80% |
467.30K |
2024/11/18 |
|
SPY |
Put |
588.00 |
0.07 |
-2.60 |
-97.38% |
369.76K |
2024/11/18 |
|
SPY |
Put |
587.00 |
0.01 |
-2.06 |
-99.52% |
341.81K |
2024/11/18 |
|
SPY |
Call |
590.00 |
0.01 |
-0.33 |
-97.06% |
325.54K |
2024/11/18 |
|
SPY |
Put |
586.00 |
0.01 |
-1.56 |
-99.36% |
291.56K |
2024/11/18 |
|
QQQ |
Call |
500.00 |
0.09 |
-0.60 |
-86.96% |
268.47K |
2024/11/18 |
|
QQQ |
Put |
500.00 |
0.06 |
-3.99 |
-98.52% |
253.64K |
2024/11/18 |
|
SPY |
Call |
587.00 |
0.90 |
-0.33 |
-26.83% |
253.27K |
2024/11/18 |
|
SPY |
Put |
585.00 |
0.01 |
-1.19 |
-99.17% |
238.84K |
2024/11/18 |
|
QQQ |
Call |
501.00 |
0.01 |
-0.47 |
-97.92% |
224.40K |
2024/11/18 |
|
QQQ |
Put |
499.00 |
0.06 |
-3.28 |
-98.20% |
186.83K |
2024/11/18 |
|
QQQ |
Put |
496.00 |
0.01 |
-1.76 |
-99.44% |
185.55K |
2024/11/18 |
|
QQQ |
Call |
502.00 |
0.01 |
-0.30 |
-96.77% |
184.63K |
2024/11/18 |
|
QQQ |
Put |
501.00 |
1.00 |
-3.78 |
-79.08% |
159.31K |
2024/11/18 |
|
SPY |
Call |
591.00 |
0.01 |
-0.20 |
-95.24% |
154.27K |
2024/11/18 |
|
QQQ |
Put |
498.00 |
0.01 |
-2.74 |
-99.64% |
142.30K |
2024/11/18 |
|
SPY |
Put |
584.00 |
0.01 |
-0.89 |
-98.89% |
130.54K |
2024/11/18 |
|
SPXW |
Call |
5,900.00 |
0.05 |
-5.97 |
-99.17% |
125.99K |
2024/11/18 |
|
TSLA |
Call |
350.00 |
6.74 |
3.82 |
+130.82% |
123.61K |
2024/11/22 |
|
SPY |
Call |
586.00 |
1.61 |
-0.13 |
-7.47% |
123.25K |
2024/11/18 |
|
SPY |
Put |
589.00 |
0.99 |
-2.38 |
-70.62% |
120.87K |
2024/11/18 |
|
QQQ |
Call |
499.00 |
1.05 |
0.03 |
+2.94% |
113.41K |
2024/11/18 |
|
SPY |
Call |
589.00 |
0.87 |
-0.25 |
-22.32% |
96,091 |
2024/11/19 |
|
QQQ |
Call |
503.00 |
0.01 |
-0.21 |
-95.45% |
94,636 |
2024/11/18 |
|
QQQ |
Put |
497.00 |
0.01 |
-2.19 |
-99.55% |
94,448 |
2024/11/18 |
|
TSLA |
Call |
360.00 |
4.26 |
2.37 |
+125.40% |
93,499 |
2024/11/22 |
|
SPY |
Call |
590.00 |
0.59 |
-0.21 |
-26.25% |
91,909 |
2024/11/19 |
|
NVDA |
Call |
150.00 |
2.72 |
-1.18 |
-30.26% |
90,559 |
2024/11/22 |
|
SPY |
Call |
592.00 |
0.01 |
-0.11 |
-91.67% |
88,652 |
2024/11/18 |
|
VIX |
Put |
15.00 |
0.14 |
-0.08 |
-36.36% |
81,398 |
2024/11/20 |
|
SPY |
Call |
588.00 |
1.33 |
-0.17 |
-11.33% |
78,261 |
2024/11/19 |
|
SPY |
Put |
588.00 |
1.36 |
-1.91 |
-58.41% |
78,109 |
2024/11/19 |
|
SPXW |
Put |
5,890.00 |
1.80 |
-22.74 |
-92.67% |
77,701 |
2024/11/18 |
|
SPXW |
Call |
5,905.00 |
0.05 |
-4.74 |
-98.96% |
76,931 |
2024/11/18 |
|
NVDA |
Call |
140.00 |
6.40 |
-1.60 |
-20.00% |
76,880 |
2024/11/22 |
|
SPY |
Put |
583.00 |
0.01 |
-0.67 |
-98.53% |
75,293 |
2024/11/18 |
|
SPXW |
Put |
5,885.00 |
0.40 |
-21.20 |
-98.15% |
72,710 |
2024/11/18 |
|
SPXW |
Call |
5,895.00 |
0.20 |
-7.30 |
-97.33% |
72,503 |
2024/11/18 |
|
SPY |
Put |
587.00 |
1.15 |
-1.62 |
-58.48% |
71,616 |
2024/11/19 |
|
SPXW |
Call |
5,910.00 |
0.05 |
-3.70 |
-98.67% |
70,643 |
2024/11/18 |
|
QQQ |
Call |
504.00 |
0.01 |
-0.13 |
-92.86% |
70,242 |
2024/11/18 |
|
TSLA |
Call |
340.00 |
10.50 |
5.85 |
+125.81% |
67,077 |
2024/11/22 |
|
SPXW |
Put |
5,880.00 |
0.05 |
-18.61 |
-99.73% |
65,331 |
2024/11/18 |
|
QQQ |
Call |
500.00 |
1.77 |
0.32 |
+22.07% |
62,930 |
2024/11/19 |
|
RIVN |
Call |
11.00 |
0.09 |
-0.05 |
-35.71% |
62,669 |
2024/11/22 |
|
AAPL |
Call |
230.00 |
1.12 |
0.38 |
+51.35% |
62,265 |
2024/11/22 |
|
IWM |
Put |
228.00 |
0.01 |
-0.81 |
-98.78% |
61,859 |
2024/11/18 |
|
IWM |
Call |
230.00 |
0.01 |
-0.60 |
-98.36% |
61,623 |
2024/11/18 |
|
TSLA |
Call |
365.00 |
3.41 |
1.86 |
+120.00% |
60,515 |
2024/11/22 |
|
SPY |
Put |
586.00 |
0.81 |
-1.47 |
-64.47% |
59,898 |
2024/11/19 |
|
WMT |
Call |
95.00 |
0.71 |
-0.04 |
-5.33% |
58,545 |
2025/01/17 |
|
HYG |
Put |
79.00 |
0.58 |
-0.09 |
-13.43% |
58,485 |
2025/01/17 |
|
IWM |
Put |
229.00 |
0.18 |
-1.07 |
-85.60% |
55,111 |
2024/11/18 |
|
PLTR |
Call |
65.00 |
0.70 |
-2.50 |
-78.12% |
54,903 |
2024/11/22 |
|
TSLA |
Call |
330.00 |
15.70 |
8.26 |
+111.02% |
53,901 |
2024/11/22 |
|
SPY |
Call |
587.00 |
2.07 |
0.09 |
+4.55% |
53,691 |
2024/11/19 |
|
SPXW |
Call |
5,890.00 |
3.00 |
-6.20 |
-67.39% |
52,891 |
2024/11/18 |
|
TSLA |
Call |
345.00 |
8.42 |
4.67 |
+124.53% |
52,783 |
2024/11/22 |
|
NKLA |
Put |
2.00 |
0.56 |
0.29 |
+107.41% |
52,667 |
2024/12/06 |
|
QQQ |
Call |
498.00 |
2.25 |
0.85 |
+60.71% |
52,372 |
2024/11/18 |
|
PLUG |
Call |
2.00 |
0.25 |
0.05 |
+25.00% |
51,955 |
2024/12/20 |
|
VIX |
Call |
30.00 |
0.65 |
-0.15 |
-18.75% |
51,202 |
2025/01/22 |
|
SPXW |
Put |
5,875.00 |
0.05 |
-16.02 |
-99.69% |
51,121 |
2024/11/18 |
|
VIX |
Call |
50.00 |
0.36 |
-0.05 |
-12.20% |
51,044 |
2025/01/22 |
|
PLUG |
Put |
1.50 |
0.07 |
0.00 |
- |
50,436 |
2024/12/20 |
|
PLUG |
Put |
2.00 |
0.22 |
-0.08 |
-26.67% |
50,101 |
2024/12/20 |
|
NVDA |
Call |
160.00 |
1.05 |
-0.59 |
-35.98% |
49,382 |
2024/11/22 |
|
SPXW |
Call |
5,915.00 |
0.05 |
-2.80 |
-98.25% |
48,776 |
2024/11/18 |
|
SPXW |
Put |
5,870.00 |
0.05 |
-14.17 |
-99.65% |
47,789 |
2024/11/18 |
|
TLT |
Call |
90.00 |
2.40 |
0.00 |
- |
47,775 |
2025/01/17 |
|
IWM |
Call |
231.00 |
0.01 |
-0.32 |
-96.97% |
47,677 |
2024/11/18 |
|
QQQ |
Call |
501.00 |
1.29 |
0.19 |
+17.27% |
47,550 |
2024/11/19 |
|
QQQ |
Put |
495.00 |
0.01 |
-1.41 |
-99.30% |
46,603 |
2024/11/18 |
|
NVDA |
Call |
145.00 |
4.30 |
-1.35 |
-23.89% |
46,539 |
2024/11/22 |
|
IWM |
Put |
230.00 |
6.12 |
-0.35 |
-5.41% |
46,016 |
2024/12/20 |
|
SMCI |
Call |
25.00 |
1.49 |
-0.08 |
-5.10% |
45,819 |
2024/11/22 |
|
QQQ |
Put |
500.00 |
1.62 |
-3.10 |
-65.68% |
45,567 |
2024/11/19 |
|
SPY |
Put |
582.00 |
0.01 |
-0.54 |
-98.18% |
45,276 |
2024/11/18 |
|
TSLA |
Call |
400.00 |
0.73 |
0.18 |
+32.73% |
44,869 |
2024/11/22 |
|
SPXW |
Call |
5,920.00 |
0.05 |
-2.20 |
-97.78% |
44,407 |
2024/11/18 |
|
SPY |
Put |
585.00 |
0.47 |
-1.40 |
-74.87% |
44,313 |
2024/11/19 |
|
TSLA |
Call |
370.00 |
12.55 |
5.55 |
+79.29% |
43,503 |
2024/12/13 |
|
SPX |
Put |
5,000.00 |
4.20 |
-1.55 |
-26.96% |
43,271 |
2024/12/20 |
|
GDX |
Call |
39.00 |
1.07 |
0.38 |
+55.07% |
42,638 |
2025/01/17 |
|
NVDA |
Call |
155.00 |
1.74 |
-0.79 |
-31.23% |
42,572 |
2024/11/22 |
|
HYG |
Put |
77.00 |
0.20 |
-0.07 |
-25.93% |
42,009 |
2025/01/17 |
|
AAPL |
Call |
232.50 |
0.50 |
0.15 |
+42.86% |
41,948 |
2024/11/22 |
|
SPXW |
Put |
5,895.00 |
5.58 |
-20.95 |
-78.97% |
41,830 |
2024/11/18 |
|
SPX |
Put |
4,000.00 |
0.85 |
-0.47 |
-35.61% |
41,613 |
2024/12/20 |
|
SPY |
Call |
585.00 |
2.56 |
0.21 |
+8.94% |
41,598 |
2024/11/18 |
|
TSLA |
Put |
300.00 |
0.82 |
-2.41 |
-74.61% |
41,297 |
2024/11/22 |
|
AFRM |
Call |
65.00 |
1.14 |
0.80 |
+235.29% |
41,294 |
2024/11/22 |
|
PLTR |
Put |
60.00 |
1.27 |
0.58 |
+84.06% |
41,224 |
2024/11/22 |
|
SPX |
Call |
5,000.00 |
918.55 |
16.93 |
+1.88% |
41,194 |
2024/12/20 |
|
SQ |
Call |
130.00 |
3.85 |
1.25 |
+48.08% |
41,034 |
2025/06/20 |
|
SPY |
Call |
591.00 |
0.31 |
-0.26 |
-45.61% |
40,937 |
2024/11/19 |
|
SPXW |
Put |
5,860.00 |
0.05 |
-10.58 |
-99.53% |
40,642 |
2024/11/18 |
|
QQQ |
Put |
502.00 |
1.80 |
-3.81 |
-67.91% |
40,241 |
2024/11/18 |
|
GDX |
Call |
47.00 |
0.14 |
0.04 |
+40.00% |
40,051 |
2025/01/17 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):