Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
637.00 |
1.30 |
0.88 |
+209.52% |
588.62K |
2025/08/08 |
|
SPY |
Put |
635.00 |
0.01 |
-2.72 |
-99.63% |
453.05K |
2025/08/08 |
|
SPY |
Call |
638.00 |
0.35 |
0.07 |
+25.00% |
392.86K |
2025/08/08 |
|
TSLA |
Call |
330.00 |
0.02 |
-0.77 |
-97.47% |
391.44K |
2025/08/08 |
|
QQQ |
Call |
574.00 |
1.48 |
0.98 |
+196.00% |
290.67K |
2025/08/08 |
|
TSLA |
Call |
335.00 |
0.01 |
-0.31 |
-96.88% |
247.85K |
2025/08/08 |
|
TSLA |
Put |
330.00 |
0.35 |
-8.15 |
-95.88% |
247.76K |
2025/08/08 |
|
SPY |
Put |
634.00 |
0.01 |
-2.12 |
-99.53% |
237.43K |
2025/08/08 |
|
QQQ |
Call |
575.00 |
0.75 |
0.40 |
+114.29% |
235.84K |
2025/08/08 |
|
TSLA |
Call |
332.50 |
0.01 |
-0.49 |
-98.00% |
227.37K |
2025/08/08 |
|
AAPL |
Call |
225.00 |
4.40 |
4.21 |
+2,216% |
219.05K |
2025/08/08 |
|
SPY |
Call |
639.00 |
0.04 |
-0.14 |
-77.78% |
189.12K |
2025/08/08 |
|
SPY |
Put |
633.00 |
0.01 |
-1.65 |
-99.40% |
173.37K |
2025/08/08 |
|
TSLA |
Put |
327.50 |
0.01 |
-6.39 |
-99.84% |
167.63K |
2025/08/08 |
|
AAPL |
Put |
227.50 |
0.05 |
-7.40 |
-99.33% |
166.96K |
2025/08/08 |
|
SPXW |
Call |
6,390.00 |
0.10 |
-3.55 |
-97.26% |
158.34K |
2025/08/08 |
|
AMD |
Call |
175.00 |
0.01 |
-0.88 |
-98.88% |
143.90K |
2025/08/08 |
|
SPXW |
Call |
6,395.00 |
0.05 |
-2.88 |
-98.29% |
142.69K |
2025/08/08 |
|
AAPL |
Put |
225.00 |
0.01 |
-5.39 |
-99.81% |
137.01K |
2025/08/08 |
|
AAPL |
Call |
230.00 |
3.20 |
2.55 |
+392.31% |
125.16K |
2025/08/15 |
|
AAPL |
Call |
222.50 |
6.85 |
6.28 |
+1,102% |
124.34K |
2025/08/08 |
|
TSLA |
Put |
325.00 |
0.01 |
-4.59 |
-99.78% |
121.10K |
2025/08/08 |
|
PLTR |
Put |
185.00 |
0.01 |
-3.54 |
-99.72% |
119.84K |
2025/08/08 |
|
SPY |
Put |
632.00 |
0.01 |
-1.26 |
-99.21% |
118.43K |
2025/08/08 |
|
NVDA |
Call |
180.00 |
2.69 |
0.85 |
+46.20% |
117.10K |
2025/08/08 |
|
QQQ |
Put |
571.00 |
0.01 |
-2.33 |
-99.57% |
107.53K |
2025/08/08 |
|
AAPL |
Call |
232.50 |
0.01 |
-0.02 |
-66.67% |
106.33K |
2025/08/08 |
|
SPXW |
Put |
6,385.00 |
0.05 |
-50.71 |
-99.90% |
105.30K |
2025/08/08 |
|
SPY |
Put |
638.00 |
0.08 |
-6.09 |
-98.70% |
104.50K |
2025/08/08 |
|
SPY |
Put |
636.00 |
0.74 |
-3.53 |
-82.67% |
104.44K |
2025/08/11 |
|
SPXW |
Call |
6,385.00 |
5.00 |
0.47 |
+10.38% |
101.30K |
2025/08/08 |
|
PLTR |
Call |
187.50 |
0.01 |
-0.33 |
-97.06% |
96,584 |
2025/08/08 |
|
GOOGL |
Call |
200.00 |
1.48 |
1.04 |
+236.36% |
92,303 |
2025/08/08 |
|
SPXW |
Call |
6,405.00 |
0.03 |
-1.87 |
-98.42% |
90,884 |
2025/08/08 |
|
SPY |
Call |
637.00 |
2.30 |
1.30 |
+130.00% |
89,514 |
2025/08/11 |
|
SPY |
Call |
638.00 |
1.66 |
0.92 |
+124.32% |
87,279 |
2025/08/11 |
|
SPY |
Put |
630.00 |
0.01 |
-0.73 |
-98.65% |
86,862 |
2025/08/08 |
|
QQQ |
Call |
572.00 |
3.61 |
2.55 |
+240.57% |
86,425 |
2025/08/08 |
|
AAPL |
Put |
222.50 |
0.02 |
-2.86 |
-99.31% |
84,401 |
2025/08/08 |
|
SPXW |
Call |
6,380.00 |
8.90 |
3.25 |
+57.52% |
81,143 |
2025/08/08 |
|
IWM |
Call |
221.00 |
0.02 |
-0.67 |
-97.10% |
80,888 |
2025/08/08 |
|
MARA |
Call |
16.00 |
0.26 |
-0.34 |
-56.67% |
80,883 |
2025/08/15 |
|
TSLA |
Put |
105.00 |
0.01 |
0.00 |
- |
79,702 |
2025/08/15 |
|
AAPL |
Put |
220.00 |
0.01 |
-1.36 |
-99.27% |
79,491 |
2025/08/08 |
|
MSTR |
Call |
400.00 |
0.01 |
-6.24 |
-99.84% |
77,809 |
2025/08/08 |
|
SPY |
Put |
635.00 |
0.56 |
-2.89 |
-83.77% |
76,991 |
2025/08/11 |
|
PLTR |
Call |
190.00 |
0.01 |
-0.11 |
-91.67% |
76,162 |
2025/08/08 |
|
SPXW |
Put |
6,375.00 |
0.03 |
-32.02 |
-99.91% |
75,247 |
2025/08/08 |
|
TSLA |
Call |
325.00 |
4.70 |
2.73 |
+138.58% |
74,559 |
2025/08/08 |
|
NVDA |
Call |
187.50 |
1.24 |
0.16 |
+14.81% |
71,022 |
2025/08/15 |
|
GOOGL |
Call |
202.50 |
0.08 |
-0.07 |
-46.67% |
70,125 |
2025/08/08 |
|
AAPL |
Call |
220.00 |
9.30 |
7.73 |
+492.36% |
63,211 |
2025/08/08 |
|
SPY |
Call |
636.00 |
3.03 |
1.72 |
+131.30% |
61,572 |
2025/08/11 |
|
TSLA |
Call |
330.00 |
7.75 |
2.56 |
+49.33% |
61,092 |
2025/08/15 |
|
TSLA |
Put |
320.00 |
0.01 |
-1.99 |
-99.50% |
60,243 |
2025/08/08 |
|
IWM |
Call |
222.00 |
0.01 |
-0.34 |
-97.14% |
56,567 |
2025/08/08 |
|
TSLA |
Call |
340.00 |
4.05 |
1.36 |
+50.56% |
55,425 |
2025/08/15 |
|
QQQ |
Put |
569.00 |
0.01 |
-1.49 |
-99.33% |
54,462 |
2025/08/08 |
|
AAPL |
Put |
220.00 |
0.89 |
-2.61 |
-74.57% |
53,565 |
2025/08/15 |
|
MARA |
Put |
14.50 |
0.20 |
0.05 |
+33.33% |
53,043 |
2025/08/15 |
|
AAPL |
Call |
227.50 |
4.58 |
3.53 |
+336.19% |
52,756 |
2025/08/15 |
|
MSTR |
Call |
402.50 |
0.01 |
-4.74 |
-99.79% |
51,783 |
2025/08/08 |
|
SPXW |
Put |
6,365.00 |
0.03 |
-24.77 |
-99.88% |
51,434 |
2025/08/08 |
|
RGTI |
Put |
14.00 |
0.35 |
-0.08 |
-18.60% |
50,204 |
2025/08/15 |
|
AAPL |
Put |
225.00 |
1.91 |
-4.69 |
-71.06% |
49,897 |
2025/08/15 |
|
SPY |
Put |
631.00 |
0.01 |
-0.96 |
-98.97% |
48,849 |
2025/08/08 |
|
AMD |
Call |
180.00 |
0.01 |
-0.15 |
-93.75% |
48,117 |
2025/08/08 |
|
PCG |
Call |
17.00 |
0.32 |
0.00 |
- |
48,062 |
2025/09/19 |
|
SPXW |
Call |
6,375.00 |
15.10 |
8.14 |
+116.95% |
47,787 |
2025/08/08 |
|
AAPL |
Call |
240.00 |
0.64 |
0.49 |
+326.67% |
47,237 |
2025/08/15 |
|
SQQQ |
Call |
17.50 |
0.02 |
-0.50 |
-96.15% |
44,939 |
2025/08/08 |
|
AAPL |
Call |
220.00 |
10.16 |
6.51 |
+178.36% |
44,425 |
2025/08/15 |
|
AMD |
Call |
175.00 |
3.11 |
-0.34 |
-9.86% |
43,398 |
2025/08/15 |
|
RGTI |
Call |
16.00 |
0.68 |
-0.14 |
-17.07% |
42,503 |
2025/08/15 |
|
SPY |
Put |
634.00 |
0.44 |
-2.46 |
-84.83% |
41,239 |
2025/08/11 |
|
QQQ |
Put |
573.00 |
0.80 |
-3.70 |
-82.22% |
41,163 |
2025/08/11 |
|
HOOD |
Call |
116.00 |
0.02 |
-0.29 |
-93.55% |
41,022 |
2025/08/08 |
|
RGTI |
Call |
15.50 |
0.02 |
-0.39 |
-95.12% |
40,916 |
2025/08/08 |
|
NVDA |
Call |
192.50 |
0.01 |
-0.01 |
-50.00% |
40,784 |
2025/08/08 |
|
XLF |
Put |
51.00 |
0.19 |
-0.17 |
-47.22% |
39,917 |
2025/08/15 |
|
SOUN |
Call |
15.00 |
0.37 |
0.03 |
+8.82% |
39,512 |
2025/08/15 |
|
BULL |
Put |
13.00 |
0.11 |
-0.03 |
-21.43% |
39,497 |
2025/08/15 |
|
SPY |
Call |
641.00 |
0.01 |
-0.07 |
-87.50% |
39,335 |
2025/08/08 |
|
SPY |
Put |
629.00 |
0.01 |
-0.56 |
-98.25% |
39,000 |
2025/08/08 |
|
MARA |
Put |
14.50 |
0.01 |
-0.01 |
-50.00% |
38,820 |
2025/08/08 |
|
KVUE |
Call |
23.00 |
0.31 |
-0.20 |
-39.22% |
38,376 |
2025/09/19 |
|
AAPL |
Put |
210.00 |
0.26 |
-0.55 |
-67.90% |
38,070 |
2025/08/15 |
|
RGTI |
Put |
14.00 |
0.02 |
0.00 |
- |
37,458 |
2025/08/08 |
|
RGTI |
Put |
13.50 |
0.26 |
-0.01 |
-3.70% |
36,657 |
2025/08/15 |
|
TLT |
Call |
87.00 |
0.36 |
-0.46 |
-56.10% |
36,311 |
2025/08/08 |
|
HYG |
Put |
79.00 |
0.42 |
-0.06 |
-12.50% |
36,177 |
2025/10/17 |
|
AMD |
Call |
180.00 |
1.58 |
-0.37 |
-18.97% |
35,816 |
2025/08/15 |
|
TSLA |
Put |
330.00 |
7.85 |
-4.71 |
-37.50% |
35,380 |
2025/08/15 |
|
IWM |
Call |
220.00 |
0.86 |
-0.37 |
-30.08% |
35,246 |
2025/08/08 |
|
NVDA |
Call |
180.00 |
4.85 |
0.81 |
+20.05% |
35,011 |
2025/08/15 |
|
SPY |
Put |
628.00 |
0.01 |
-0.42 |
-97.67% |
35,000 |
2025/08/08 |
|
SPY |
Put |
630.00 |
0.18 |
-1.25 |
-87.41% |
34,146 |
2025/08/11 |
|
QQQ |
Call |
575.00 |
2.14 |
1.19 |
+125.26% |
33,712 |
2025/08/11 |
|
QQQ |
Call |
580.00 |
0.01 |
-0.05 |
-83.33% |
33,240 |
2025/08/08 |
|
SPXW |
Call |
6,475.00 |
10.25 |
3.95 |
+62.70% |
1,327 |
2025/08/15 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):