Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
675.00 |
0.09 |
-0.12 |
-57.14% |
506.88K |
2025/11/04 |
|
SPY |
Put |
676.00 |
1.06 |
0.80 |
+307.69% |
412.28K |
2025/11/04 |
|
SPY |
Call |
678.00 |
0.01 |
-5.86 |
-99.83% |
369.11K |
2025/11/04 |
|
SPY |
Call |
677.00 |
0.03 |
-6.69 |
-99.55% |
366.91K |
2025/11/04 |
|
SPY |
Call |
680.00 |
0.01 |
-4.03 |
-99.75% |
358.24K |
2025/11/04 |
|
SPY |
Call |
679.00 |
0.01 |
-4.96 |
-99.80% |
356.70K |
2025/11/04 |
|
SPY |
Call |
676.00 |
0.08 |
-7.58 |
-98.96% |
311.45K |
2025/11/04 |
|
SPY |
Put |
677.00 |
1.85 |
1.53 |
+478.12% |
301.46K |
2025/11/04 |
|
SPY |
Put |
678.00 |
2.74 |
2.35 |
+602.56% |
274.42K |
2025/11/04 |
|
VIX |
Call |
25.00 |
1.69 |
0.16 |
+10.46% |
271.01K |
2025/12/17 |
|
VIX |
Call |
30.00 |
1.19 |
0.12 |
+11.21% |
269.47K |
2025/12/17 |
|
QQQ |
Put |
620.00 |
1.40 |
1.27 |
+976.92% |
265.99K |
2025/11/04 |
|
SPY |
Put |
674.00 |
0.01 |
-0.16 |
-94.12% |
260.77K |
2025/11/04 |
|
SPY |
Call |
681.00 |
0.01 |
-3.24 |
-99.69% |
194.10K |
2025/11/04 |
|
SPY |
Call |
675.00 |
0.46 |
-8.17 |
-94.67% |
190.38K |
2025/11/04 |
|
SPY |
Put |
670.00 |
0.01 |
-0.09 |
-90.00% |
170.90K |
2025/11/04 |
|
QQQ |
Call |
623.00 |
0.01 |
-9.83 |
-99.90% |
166.40K |
2025/11/04 |
|
QQQ |
Call |
625.00 |
0.01 |
-7.37 |
-99.86% |
163.69K |
2025/11/04 |
|
SPY |
Put |
673.00 |
0.01 |
-0.14 |
-93.33% |
162.30K |
2025/11/04 |
|
QQQ |
Call |
624.00 |
0.01 |
-8.90 |
-99.89% |
161.57K |
2025/11/04 |
|
QQQ |
Put |
621.00 |
2.24 |
2.08 |
+1,300% |
158.92K |
2025/11/04 |
|
QQQ |
Put |
622.00 |
3.07 |
2.87 |
+1,435% |
154.84K |
2025/11/04 |
|
QQQ |
Put |
623.00 |
4.26 |
4.01 |
+1,604% |
150.86K |
2025/11/04 |
|
QQQ |
Call |
626.00 |
0.01 |
-6.98 |
-99.86% |
149.96K |
2025/11/04 |
|
SPY |
Call |
682.00 |
0.01 |
-2.52 |
-99.60% |
145.62K |
2025/11/04 |
|
IWM |
Put |
230.00 |
1.59 |
0.63 |
+65.63% |
143.90K |
2025/11/21 |
|
QQQ |
Call |
622.00 |
0.03 |
-11.28 |
-99.73% |
143.43K |
2025/11/04 |
|
NVDA |
Put |
200.00 |
4.24 |
2.65 |
+166.67% |
143.26K |
2025/11/07 |
|
SPY |
Put |
679.00 |
3.74 |
3.24 |
+648.00% |
130.83K |
2025/11/04 |
|
QQQ |
Put |
624.00 |
5.09 |
4.79 |
+1,597% |
130.20K |
2025/11/04 |
|
QQQ |
Call |
627.00 |
0.01 |
-6.05 |
-99.83% |
126.48K |
2025/11/04 |
|
QQQ |
Put |
619.00 |
0.59 |
0.49 |
+490.00% |
118.91K |
2025/11/04 |
|
NVDA |
Call |
205.00 |
1.13 |
-4.02 |
-78.06% |
116.57K |
2025/11/07 |
|
QQQ |
Put |
618.00 |
0.20 |
0.11 |
+122.22% |
113.99K |
2025/11/04 |
|
SPY |
Put |
672.00 |
0.01 |
-0.12 |
-92.31% |
112.15K |
2025/11/04 |
|
SPXW |
Put |
6,770.00 |
0.15 |
-1.55 |
-91.18% |
111.89K |
2025/11/04 |
|
SPXW |
Call |
6,800.00 |
0.03 |
-59.29 |
-99.95% |
107.68K |
2025/11/04 |
|
SPY |
Call |
678.00 |
1.19 |
-5.23 |
-81.46% |
103.98K |
2025/11/05 |
|
SPY |
Call |
683.00 |
0.01 |
-1.86 |
-99.47% |
103.98K |
2025/11/04 |
|
QQQ |
Call |
621.00 |
0.06 |
-11.04 |
-99.46% |
103.67K |
2025/11/04 |
|
QQQ |
Put |
625.00 |
6.04 |
5.66 |
+1,489% |
100.31K |
2025/11/04 |
|
SPXW |
Put |
6,750.00 |
0.03 |
-1.16 |
-97.48% |
99,663 |
2025/11/04 |
|
SPXW |
Put |
6,775.00 |
3.20 |
1.32 |
+70.21% |
95,052 |
2025/11/04 |
|
SPXW |
Put |
6,760.00 |
0.05 |
-1.25 |
-96.15% |
94,123 |
2025/11/04 |
|
HYG |
Put |
76.00 |
0.06 |
0.00 |
- |
93,663 |
2025/11/21 |
|
SPXW |
Put |
6,765.00 |
0.75 |
-0.60 |
-44.44% |
92,897 |
2025/11/04 |
|
SPXW |
Put |
6,780.00 |
9.50 |
7.40 |
+352.38% |
91,987 |
2025/11/04 |
|
KWEB |
Call |
48.00 |
1.43 |
-0.23 |
-13.86% |
90,976 |
2026/06/18 |
|
SPY |
Put |
671.00 |
0.01 |
-0.10 |
-90.91% |
89,156 |
2025/11/04 |
|
SPY |
Put |
669.00 |
0.01 |
-0.08 |
-88.89% |
88,419 |
2025/11/04 |
|
SPY |
Put |
675.00 |
2.18 |
1.59 |
+269.49% |
87,716 |
2025/11/05 |
|
SPXW |
Call |
6,790.00 |
0.04 |
-68.42 |
-99.94% |
83,332 |
2025/11/04 |
|
GRAB |
Call |
6.50 |
0.09 |
-0.21 |
-70.00% |
83,180 |
2025/11/21 |
|
QQQ |
Call |
620.00 |
0.17 |
-11.77 |
-98.58% |
82,359 |
2025/11/04 |
|
QQQ |
Call |
628.00 |
0.01 |
-5.23 |
-99.81% |
81,691 |
2025/11/04 |
|
IWM |
Call |
244.00 |
0.01 |
-2.04 |
-99.51% |
81,506 |
2025/11/04 |
|
SPXW |
Put |
6,740.00 |
0.05 |
-0.80 |
-94.12% |
81,257 |
2025/11/04 |
|
VIX |
Put |
18.00 |
1.00 |
-0.18 |
-15.25% |
79,655 |
2025/12/17 |
|
NVDA |
Call |
202.50 |
1.90 |
-4.90 |
-72.06% |
78,916 |
2025/11/07 |
|
XLI |
Put |
135.00 |
0.32 |
0.05 |
+18.52% |
78,002 |
2025/12/05 |
|
IWM |
Put |
242.00 |
0.61 |
0.43 |
+238.89% |
77,930 |
2025/11/04 |
|
QQQ |
Put |
626.00 |
6.87 |
6.39 |
+1,331% |
76,556 |
2025/11/04 |
|
SPY |
Put |
676.00 |
2.60 |
1.93 |
+288.06% |
76,382 |
2025/11/05 |
|
SPY |
Call |
680.00 |
0.57 |
-4.32 |
-88.34% |
76,040 |
2025/11/05 |
|
NVDA |
Call |
210.00 |
0.37 |
-2.26 |
-85.93% |
75,641 |
2025/11/07 |
|
SPY |
Call |
685.00 |
0.01 |
-0.84 |
-98.82% |
75,109 |
2025/11/04 |
|
SPY |
Call |
684.00 |
0.01 |
-1.28 |
-99.22% |
73,177 |
2025/11/04 |
|
SPXW |
Call |
6,780.00 |
0.05 |
-76.25 |
-99.93% |
72,575 |
2025/11/04 |
|
SPXW |
Call |
6,785.00 |
0.05 |
-73.11 |
-99.93% |
72,480 |
2025/11/04 |
|
IWM |
Put |
237.00 |
3.28 |
1.16 |
+54.72% |
72,425 |
2025/11/21 |
|
SPXW |
Call |
6,810.00 |
0.04 |
-50.15 |
-99.92% |
70,492 |
2025/11/04 |
|
SPY |
Put |
680.00 |
4.76 |
4.14 |
+667.74% |
69,142 |
2025/11/04 |
|
PLTR |
Call |
200.00 |
1.79 |
-12.47 |
-87.45% |
69,100 |
2025/11/07 |
|
XLI |
Put |
145.00 |
1.42 |
0.31 |
+27.93% |
69,026 |
2025/12/19 |
|
QQQ |
Call |
630.00 |
0.01 |
-3.65 |
-99.73% |
68,971 |
2025/11/04 |
|
BAC |
Call |
56.00 |
0.53 |
0.09 |
+20.45% |
68,205 |
2025/11/21 |
|
VIX |
Put |
19.00 |
1.53 |
-0.25 |
-14.04% |
67,444 |
2025/12/17 |
|
SPY |
Put |
677.00 |
3.09 |
2.30 |
+291.14% |
67,327 |
2025/11/05 |
|
SPXW |
Call |
6,820.00 |
0.04 |
-41.31 |
-99.90% |
67,211 |
2025/11/04 |
|
NVDA |
Put |
195.00 |
2.20 |
1.38 |
+168.29% |
66,914 |
2025/11/07 |
|
SPY |
Call |
676.00 |
2.13 |
-6.15 |
-74.28% |
66,267 |
2025/11/05 |
|
SPXW |
Put |
6,755.00 |
0.05 |
-1.10 |
-95.65% |
66,122 |
2025/11/04 |
|
NVDA |
Call |
200.00 |
16.10 |
-5.01 |
-23.73% |
65,827 |
2026/01/16 |
|
HYG |
Put |
78.00 |
0.29 |
0.03 |
+11.54% |
65,601 |
2025/12/19 |
|
XLI |
Put |
148.00 |
1.58 |
0.52 |
+49.06% |
65,170 |
2025/12/05 |
|
SPXW |
Call |
6,795.00 |
0.03 |
-64.67 |
-99.95% |
65,119 |
2025/11/04 |
|
SPXW |
Call |
6,805.00 |
0.05 |
-52.86 |
-99.91% |
64,593 |
2025/11/04 |
|
PLTR |
Put |
180.00 |
1.65 |
-0.01 |
-0.60% |
64,295 |
2025/11/07 |
|
NVDA |
Call |
200.00 |
2.95 |
-5.75 |
-66.09% |
63,760 |
2025/11/07 |
|
IWM |
Call |
243.00 |
0.01 |
-2.71 |
-99.63% |
63,124 |
2025/11/04 |
|
SPXW |
Put |
6,735.00 |
0.03 |
-0.77 |
-96.25% |
62,954 |
2025/11/04 |
|
AAPL |
Call |
270.00 |
2.75 |
0.33 |
+13.64% |
62,700 |
2025/11/07 |
|
TSLA |
Put |
450.00 |
14.65 |
8.89 |
+154.34% |
60,780 |
2025/11/07 |
|
NVDA |
Call |
207.50 |
0.65 |
-3.05 |
-82.43% |
59,697 |
2025/11/07 |
|
TSLA |
Call |
450.00 |
9.20 |
-15.40 |
-62.60% |
59,083 |
2025/11/07 |
|
NVDA |
Call |
215.00 |
0.15 |
-0.98 |
-86.73% |
58,777 |
2025/11/07 |
|
SPY |
Put |
678.00 |
3.69 |
2.72 |
+280.41% |
58,063 |
2025/11/05 |
|
IWM |
Put |
240.00 |
0.01 |
-0.04 |
-80.00% |
57,787 |
2025/11/04 |
|
QQQ |
Call |
629.00 |
0.01 |
-4.49 |
-99.78% |
57,193 |
2025/11/04 |
|
XLI |
Put |
132.00 |
0.56 |
-0.40 |
-41.67% |
166 |
2025/12/19 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):