Opzioni più attive oggi

(Le 100 opzioni con il volume più alto scambiate oggi)

Azioni Call/Put Sciopero Prezzo Modifica % Modifica Volume Scad
fav-icon
SPY
Call
631.00
0.74
0.51
+221.74%
458.78K
2025/07/21
fav-icon
SPY
Put
630.00
0.14
-2.67
-95.02%
343.03K
2025/07/21
fav-icon
SPY
Put
631.00
0.34
-3.28
-90.61%
317.41K
2025/07/21
fav-icon
SPY
Call
632.00
0.23
0.12
+109.09%
265.11K
2025/07/21
fav-icon
QQQ
Put
565.00
0.24
-3.76
-94.00%
237.24K
2025/07/21
fav-icon
SPY
Call
630.00
1.56
1.14
+271.43%
232.74K
2025/07/21
fav-icon
SPY
Put
629.00
0.08
-2.07
-96.28%
219.76K
2025/07/21
fav-icon
SPY
Put
475.00
0.61
-0.12
-16.44%
200.12K
2025/09/19
fav-icon
QQQ
Call
565.00
1.03
0.83
+415.00%
199.86K
2025/07/21
fav-icon
OPEN
Call
4.50
0.90
0.00
-
190.92K
2025/07/25
fav-icon
AAPL
Call
215.00
1.66
0.54
+48.21%
183.94K
2025/07/25
fav-icon
QQQ
Call
566.00
0.37
0.26
+236.36%
181.22K
2025/07/21
fav-icon
QQQ
Put
564.00
0.12
-3.04
-96.20%
156.84K
2025/07/21
fav-icon
SPY
Call
633.00
0.06
0.01
+20.00%
124.84K
2025/07/21
fav-icon
SPY
Put
628.00
0.07
-1.50
-95.54%
119.82K
2025/07/21
fav-icon
OPEN
Call
4.00
1.06
0.00
-
110.78K
2025/07/25
fav-icon
FXI
Call
40.00
1.14
0.04
+3.64%
108.24K
2025/09/30
fav-icon
QQQ
Put
566.00
0.57
-4.33
-88.37%
105.21K
2025/07/21
fav-icon
QQQ
Put
563.00
0.06
-2.30
-97.46%
101.44K
2025/07/21
fav-icon
SPY
Put
525.00
1.21
-0.29
-19.33%
100.14K
2025/09/19
fav-icon
SPY
Put
425.00
0.36
-0.07
-16.28%
100.06K
2025/09/19
fav-icon
SPXW
Call
6,340.00
2.00
0.96
+92.31%
92,673
2025/07/21
fav-icon
SPY
Call
629.00
2.47
1.75
+243.06%
91,125
2025/07/21
fav-icon
SPY
Put
632.00
0.81
-3.78
-82.35%
90,167
2025/07/21
fav-icon
QQQ
Put
562.00
0.05
-1.72
-97.18%
89,978
2025/07/21
fav-icon
SPXW
Call
6,335.00
4.10
2.60
+173.33%
88,360
2025/07/21
fav-icon
OPEN
Call
3.50
1.23
0.00
-
83,641
2025/07/25
fav-icon
NVDA
Call
175.00
1.33
-0.38
-22.22%
82,922
2025/07/25
fav-icon
QQQ
Call
564.00
1.90
1.54
+427.78%
78,775
2025/07/21
fav-icon
AAPL
Call
220.00
0.41
0.12
+41.38%
77,850
2025/07/25
fav-icon
NVDA
Put
170.00
1.54
-0.31
-16.76%
77,618
2025/07/25
fav-icon
QQQ
Call
567.00
0.06
0.01
+20.00%
77,439
2025/07/21
fav-icon
IWM
Call
224.00
0.05
-0.27
-84.38%
76,862
2025/07/21
fav-icon
SPXW
Call
6,330.00
7.40
5.28
+249.06%
76,785
2025/07/21
fav-icon
OPEN
Call
3.00
1.52
0.00
-
74,032
2025/07/25
fav-icon
OPEN
Call
2.50
1.93
1.50
+348.84%
71,083
2025/07/25
fav-icon
OPEN
Put
2.00
0.05
-0.28
-84.85%
70,039
2025/07/25
fav-icon
NVDA
Call
172.50
2.42
-0.43
-15.09%
68,015
2025/07/25
fav-icon
OPEN
Call
6.00
1.23
1.04
+547.37%
67,007
2025/08/15
fav-icon
TSM
Call
220.00
29.75
-0.12
-0.40%
65,125
2025/10/17
fav-icon
AAPL
Call
217.50
0.86
0.30
+53.57%
64,889
2025/07/25
fav-icon
SPY
Put
627.00
0.05
-1.09
-95.61%
64,671
2025/07/21
fav-icon
HYG
Put
79.00
0.38
-0.05
-11.63%
64,281
2025/09/19
fav-icon
OPEN
Put
2.50
0.08
-0.56
-87.50%
63,485
2025/07/25
fav-icon
IWM
Call
225.00
0.01
-0.14
-93.33%
62,473
2025/07/21
fav-icon
FXI
Call
45.00
0.18
0.00
-
61,000
2025/09/19
fav-icon
TSM
Call
200.00
43.65
-0.25
-0.57%
58,388
2025/09/19
fav-icon
HYG
Put
79.00
0.14
-0.05
-26.32%
58,319
2025/08/15
fav-icon
SPXW
Put
6,325.00
1.50
-30.30
-95.28%
55,844
2025/07/21
fav-icon
SPY
Put
630.00
0.83
-2.45
-74.70%
55,553
2025/07/22
fav-icon
SPXW
Call
6,345.00
0.90
0.20
+28.57%
55,227
2025/07/21
fav-icon
SPXW
Put
6,330.00
2.45
-33.65
-93.21%
54,466
2025/07/21
fav-icon
FXI
Call
40.00
1.00
0.08
+8.70%
54,441
2025/09/19
fav-icon
OPEN
Put
4.00
0.73
0.00
-
54,399
2025/07/25
fav-icon
SPXW
Put
6,320.00
1.00
-26.90
-96.42%
53,601
2025/07/21
fav-icon
JD
Call
40.00
0.84
-0.03
-3.45%
53,589
2025/09/19
fav-icon
OPEN
Put
3.00
0.22
0.00
-
53,441
2025/07/25
fav-icon
IWM
Put
213.00
1.88
-0.40
-17.54%
53,347
2025/08/15
fav-icon
LCID
Call
4.50
0.13
0.00
-
50,195
2025/08/15
fav-icon
SPY
Call
634.00
0.03
0.00
-
49,906
2025/07/21
fav-icon
PLUG
Call
2.00
0.12
0.04
+50.00%
49,767
2025/07/25
fav-icon
SPY
Put
626.00
0.04
-0.79
-95.18%
48,833
2025/07/21
fav-icon
LYFT
Call
15.50
0.13
0.05
+62.50%
48,077
2025/07/25
fav-icon
HYG
Put
78.00
0.25
-0.05
-16.67%
47,828
2025/09/19
fav-icon
SPXW
Call
6,350.00
0.40
-0.05
-11.11%
47,730
2025/07/21
fav-icon
QQQ
Call
568.00
0.03
0.00
-
47,358
2025/07/21
fav-icon
SPXW
Put
6,315.00
0.75
-23.45
-96.90%
47,100
2025/07/21
fav-icon
IWM
Put
223.00
0.22
-1.20
-84.51%
46,839
2025/07/21
fav-icon
TSLA
Call
330.00
11.94
-0.25
-2.05%
46,500
2025/07/25
fav-icon
SPY
Put
631.00
1.16
-2.85
-71.07%
46,183
2025/07/22
fav-icon
QQQ
Call
563.00
2.80
2.16
+337.50%
45,342
2025/07/21
fav-icon
SPY
Call
632.00
1.07
0.67
+167.50%
44,932
2025/07/22
fav-icon
SOUN
Call
15.00
0.08
-0.05
-38.46%
44,416
2025/07/25
fav-icon
SPY
Call
631.00
1.63
0.99
+154.69%
43,750
2025/07/22
fav-icon
OPEN
Call
5.00
1.42
1.15
+425.93%
42,569
2025/08/15
fav-icon
QQQ
Put
565.00
1.10
-3.41
-75.61%
42,218
2025/07/22
fav-icon
AAPL
Call
212.50
2.87
0.86
+42.79%
41,700
2025/07/25
fav-icon
OPEN
Put
3.50
0.43
0.00
-
41,609
2025/07/25
fav-icon
AMD
Call
160.00
2.39
0.14
+6.22%
41,395
2025/07/25
fav-icon
SPXW
Call
6,325.00
11.30
8.30
+276.67%
40,977
2025/07/21
fav-icon
SOC
Call
30.00
5.60
-1.50
-21.13%
40,071
2026/01/16
fav-icon
XLF
Call
53.00
0.83
0.09
+12.16%
40,037
2025/08/15
fav-icon
SPXW
Put
6,310.00
0.60
-20.25
-97.12%
39,611
2025/07/21
fav-icon
OPEN
Call
2.00
2.32
1.74
+300.00%
39,401
2025/07/25
fav-icon
SPXW
Put
6,300.00
0.45
-14.55
-97.00%
39,259
2025/07/21
fav-icon
QQQ
Put
561.00
0.03
-1.28
-97.71%
39,243
2025/07/21
fav-icon
AMZN
Call
230.00
2.04
0.69
+51.11%
39,153
2025/07/25
fav-icon
IWM
Put
212.00
1.75
-0.35
-16.67%
37,245
2025/08/15
fav-icon
OPEN
Put
1.50
0.03
-0.07
-70.00%
37,025
2025/07/25
fav-icon
OPEN
Call
7.00
1.86
1.39
+295.74%
36,626
2026/01/16
fav-icon
NVDA
Call
177.50
0.65
-0.30
-31.58%
35,458
2025/07/25
fav-icon
HYG
Put
71.00
0.05
-0.20
-80.00%
35,000
2025/09/19
fav-icon
IBIT
Call
68.00
0.73
-0.11
-13.10%
33,962
2025/07/25
fav-icon
IWM
Put
222.00
0.04
-0.85
-95.51%
33,878
2025/07/21
fav-icon
OPEN
Call
3.50
1.85
1.40
+311.11%
33,556
2025/08/15
fav-icon
TSLA
Call
335.00
9.75
-0.21
-2.11%
33,281
2025/07/25
fav-icon
HYG
Put
80.00
0.29
-0.11
-27.50%
32,203
2025/08/15
fav-icon
TSLA
Call
350.00
4.85
-0.16
-3.19%
31,900
2025/07/25
fav-icon
QQQ
Put
560.00
0.03
-0.92
-96.84%
31,543
2025/07/21
fav-icon
SPXW
Call
6,355.00
0.20
-0.13
-39.39%
31,445
2025/07/21
Capitalizzazione:    |  Volume (24 ore): 
Capitalizzazione:    |  Volume (24 ore):