Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
675.00 |
0.56 |
0.35 |
+166.67% |
457.06K |
2025/11/04 |
|
SPY |
Put |
676.00 |
1.10 |
0.84 |
+323.08% |
379.35K |
2025/11/04 |
|
SPY |
Call |
678.00 |
0.04 |
-5.83 |
-99.32% |
346.29K |
2025/11/04 |
|
SPY |
Call |
680.00 |
0.01 |
-4.03 |
-99.75% |
344.72K |
2025/11/04 |
|
SPY |
Call |
677.00 |
0.15 |
-6.57 |
-97.77% |
337.93K |
2025/11/04 |
|
SPY |
Call |
679.00 |
0.02 |
-4.95 |
-99.60% |
328.27K |
2025/11/04 |
|
SPY |
Put |
677.00 |
1.84 |
1.52 |
+475.00% |
289.36K |
2025/11/04 |
|
SPY |
Call |
676.00 |
0.34 |
-7.32 |
-95.56% |
271.24K |
2025/11/04 |
|
VIX |
Call |
25.00 |
1.67 |
0.14 |
+9.15% |
270.72K |
2025/12/17 |
|
SPY |
Put |
678.00 |
2.80 |
2.41 |
+617.95% |
269.54K |
2025/11/04 |
|
VIX |
Call |
30.00 |
1.17 |
0.10 |
+9.35% |
269.43K |
2025/12/17 |
|
QQQ |
Put |
620.00 |
1.10 |
0.97 |
+746.15% |
237.40K |
2025/11/04 |
|
SPY |
Put |
674.00 |
0.25 |
0.08 |
+47.06% |
230.72K |
2025/11/04 |
|
SPY |
Call |
681.00 |
0.01 |
-3.24 |
-99.69% |
178.85K |
2025/11/04 |
|
SPY |
Put |
670.00 |
0.01 |
-0.09 |
-90.00% |
162.01K |
2025/11/04 |
|
SPY |
Call |
675.00 |
0.79 |
-7.84 |
-90.85% |
158.93K |
2025/11/04 |
|
QQQ |
Call |
625.00 |
0.01 |
-7.37 |
-99.86% |
158.84K |
2025/11/04 |
|
QQQ |
Call |
623.00 |
0.08 |
-9.76 |
-99.19% |
156.08K |
2025/11/04 |
|
QQQ |
Call |
624.00 |
0.04 |
-8.87 |
-99.55% |
153.53K |
2025/11/04 |
|
QQQ |
Put |
621.00 |
1.77 |
1.61 |
+1,006% |
151.31K |
2025/11/04 |
|
QQQ |
Put |
622.00 |
2.60 |
2.40 |
+1,200% |
151.27K |
2025/11/04 |
|
SPY |
Put |
673.00 |
0.11 |
-0.04 |
-26.67% |
147.52K |
2025/11/04 |
|
QQQ |
Put |
623.00 |
3.44 |
3.19 |
+1,276% |
147.28K |
2025/11/04 |
|
QQQ |
Call |
626.00 |
0.01 |
-6.98 |
-99.86% |
143.63K |
2025/11/04 |
|
NVDA |
Put |
200.00 |
3.85 |
2.26 |
+142.14% |
138.26K |
2025/11/07 |
|
SPY |
Call |
682.00 |
0.01 |
-2.52 |
-99.60% |
131.27K |
2025/11/04 |
|
SPY |
Put |
679.00 |
3.74 |
3.24 |
+648.00% |
126.26K |
2025/11/04 |
|
QQQ |
Call |
627.00 |
0.01 |
-6.05 |
-99.83% |
125.76K |
2025/11/04 |
|
QQQ |
Call |
622.00 |
0.16 |
-11.15 |
-98.59% |
125.10K |
2025/11/04 |
|
QQQ |
Put |
624.00 |
4.42 |
4.12 |
+1,373% |
125.09K |
2025/11/04 |
|
IWM |
Put |
230.00 |
1.48 |
0.52 |
+54.17% |
120.75K |
2025/11/21 |
|
NVDA |
Call |
205.00 |
1.35 |
-3.80 |
-73.79% |
112.70K |
2025/11/07 |
|
SPY |
Call |
683.00 |
0.01 |
-1.86 |
-99.47% |
103.80K |
2025/11/04 |
|
QQQ |
Put |
625.00 |
5.45 |
5.07 |
+1,334% |
99,367 |
2025/11/04 |
|
SPXW |
Call |
6,800.00 |
0.20 |
-59.12 |
-99.66% |
99,131 |
2025/11/04 |
|
SPY |
Put |
672.00 |
0.05 |
-0.08 |
-61.54% |
96,079 |
2025/11/04 |
|
QQQ |
Put |
618.00 |
0.34 |
0.25 |
+277.78% |
92,704 |
2025/11/04 |
|
QQQ |
Put |
619.00 |
0.63 |
0.53 |
+530.00% |
91,687 |
2025/11/04 |
|
SPXW |
Put |
6,750.00 |
0.65 |
-0.54 |
-45.38% |
91,599 |
2025/11/04 |
|
KWEB |
Call |
48.00 |
1.41 |
-0.25 |
-15.06% |
90,964 |
2026/06/18 |
|
QQQ |
Call |
621.00 |
0.34 |
-10.76 |
-96.94% |
90,638 |
2025/11/04 |
|
SPY |
Put |
669.00 |
0.01 |
-0.08 |
-88.89% |
84,241 |
2025/11/04 |
|
SPY |
Put |
671.00 |
0.03 |
-0.08 |
-72.73% |
83,982 |
2025/11/04 |
|
SPXW |
Put |
6,770.00 |
4.30 |
2.60 |
+152.94% |
83,725 |
2025/11/04 |
|
HYG |
Put |
76.00 |
0.06 |
0.00 |
- |
83,661 |
2025/11/21 |
|
GRAB |
Call |
6.50 |
0.09 |
-0.21 |
-70.00% |
82,276 |
2025/11/21 |
|
IWM |
Call |
244.00 |
0.01 |
-2.04 |
-99.51% |
81,461 |
2025/11/04 |
|
SPY |
Call |
678.00 |
1.17 |
-5.25 |
-81.78% |
81,379 |
2025/11/05 |
|
QQQ |
Call |
628.00 |
0.01 |
-5.23 |
-99.81% |
81,315 |
2025/11/04 |
|
SPXW |
Put |
6,760.00 |
1.70 |
0.40 |
+30.77% |
80,797 |
2025/11/04 |
|
VIX |
Put |
18.00 |
1.03 |
-0.15 |
-12.71% |
79,643 |
2025/12/17 |
|
SPXW |
Put |
6,740.00 |
0.25 |
-0.60 |
-70.59% |
78,687 |
2025/11/04 |
|
SPXW |
Put |
6,765.00 |
2.75 |
1.40 |
+103.70% |
78,365 |
2025/11/04 |
|
SPXW |
Put |
6,780.00 |
9.20 |
7.10 |
+338.10% |
78,338 |
2025/11/04 |
|
XLI |
Put |
135.00 |
0.32 |
0.05 |
+18.52% |
78,002 |
2025/12/05 |
|
XLI |
Put |
132.00 |
0.42 |
-0.14 |
-25.00% |
78,000 |
2025/12/19 |
|
QQQ |
Put |
626.00 |
6.29 |
5.81 |
+1,210% |
75,453 |
2025/11/04 |
|
SPY |
Call |
685.00 |
0.01 |
-0.84 |
-98.82% |
74,557 |
2025/11/04 |
|
IWM |
Put |
242.00 |
0.52 |
0.34 |
+188.89% |
73,884 |
2025/11/04 |
|
SPXW |
Put |
6,775.00 |
6.50 |
4.62 |
+245.74% |
73,316 |
2025/11/04 |
|
NVDA |
Call |
202.50 |
2.17 |
-4.63 |
-68.09% |
73,311 |
2025/11/07 |
|
SPY |
Call |
684.00 |
0.01 |
-1.28 |
-99.22% |
73,035 |
2025/11/04 |
|
SPY |
Put |
675.00 |
2.25 |
1.66 |
+281.36% |
70,179 |
2025/11/05 |
|
XLI |
Put |
145.00 |
1.42 |
0.31 |
+27.93% |
69,026 |
2025/12/19 |
|
SPXW |
Call |
6,810.00 |
0.07 |
-50.12 |
-99.86% |
69,003 |
2025/11/04 |
|
QQQ |
Call |
630.00 |
0.01 |
-3.65 |
-99.73% |
68,911 |
2025/11/04 |
|
NVDA |
Call |
210.00 |
0.45 |
-2.18 |
-82.89% |
68,840 |
2025/11/07 |
|
IWM |
Put |
237.00 |
3.08 |
0.96 |
+45.28% |
67,737 |
2025/11/21 |
|
VIX |
Put |
19.00 |
1.64 |
-0.14 |
-7.87% |
67,418 |
2025/12/17 |
|
SPY |
Put |
680.00 |
4.77 |
4.15 |
+669.35% |
66,625 |
2025/11/04 |
|
SPXW |
Call |
6,790.00 |
0.75 |
-67.71 |
-98.90% |
65,752 |
2025/11/04 |
|
BAC |
Call |
56.00 |
0.51 |
0.07 |
+15.91% |
65,542 |
2025/11/21 |
|
SPXW |
Call |
6,820.00 |
0.05 |
-41.30 |
-99.88% |
65,275 |
2025/11/04 |
|
XLI |
Put |
148.00 |
1.58 |
0.52 |
+49.06% |
65,170 |
2025/12/05 |
|
SPY |
Put |
676.00 |
2.70 |
2.03 |
+302.99% |
65,141 |
2025/11/05 |
|
NVDA |
Call |
200.00 |
16.50 |
-4.61 |
-21.84% |
64,690 |
2026/01/16 |
|
SPY |
Call |
680.00 |
0.57 |
-4.32 |
-88.34% |
63,358 |
2025/11/05 |
|
SPY |
Put |
677.00 |
3.18 |
2.39 |
+302.53% |
62,578 |
2025/11/05 |
|
PLTR |
Call |
200.00 |
1.26 |
-13.00 |
-91.16% |
62,072 |
2025/11/07 |
|
SPXW |
Put |
6,735.00 |
0.17 |
-0.63 |
-78.75% |
62,033 |
2025/11/04 |
|
SPXW |
Call |
6,805.00 |
0.15 |
-52.76 |
-99.72% |
61,535 |
2025/11/04 |
|
IWM |
Call |
243.00 |
0.01 |
-2.71 |
-99.63% |
60,427 |
2025/11/04 |
|
NVDA |
Put |
195.00 |
1.92 |
1.10 |
+134.15% |
60,352 |
2025/11/07 |
|
AAPL |
Call |
270.00 |
2.44 |
0.02 |
+0.83% |
60,256 |
2025/11/07 |
|
QQQ |
Call |
620.00 |
0.68 |
-11.26 |
-94.30% |
59,293 |
2025/11/04 |
|
SPXW |
Put |
6,755.00 |
1.05 |
-0.10 |
-8.70% |
58,529 |
2025/11/04 |
|
SPY |
Put |
678.00 |
3.63 |
2.66 |
+274.23% |
57,063 |
2025/11/05 |
|
NVDA |
Call |
165.00 |
35.60 |
-7.15 |
-16.73% |
57,000 |
2025/11/21 |
|
QQQ |
Call |
629.00 |
0.01 |
-4.49 |
-99.78% |
56,972 |
2025/11/04 |
|
TSLA |
Put |
450.00 |
13.15 |
7.39 |
+128.30% |
56,890 |
2025/11/07 |
|
NVDA |
Call |
200.00 |
3.30 |
-5.40 |
-62.07% |
56,625 |
2025/11/07 |
|
IWM |
Put |
240.00 |
0.01 |
-0.04 |
-80.00% |
56,420 |
2025/11/04 |
|
IWM |
Put |
245.00 |
6.25 |
1.72 |
+37.97% |
56,220 |
2025/11/21 |
|
NVDA |
Call |
215.00 |
0.17 |
-0.96 |
-84.96% |
55,801 |
2025/11/07 |
|
HYG |
Put |
78.00 |
0.30 |
0.04 |
+15.38% |
55,601 |
2025/12/19 |
|
IBIT |
Call |
77.00 |
0.60 |
-0.27 |
-31.03% |
55,306 |
2025/12/31 |
|
SPXW |
Call |
6,830.00 |
0.05 |
-33.35 |
-99.85% |
55,161 |
2025/11/04 |
|
SPXW |
Call |
6,795.00 |
0.40 |
-64.30 |
-99.38% |
54,917 |
2025/11/04 |
|
SPXW |
Call |
6,785.00 |
1.60 |
-71.56 |
-97.81% |
54,884 |
2025/11/04 |
|
IWM |
Put |
230.00 |
3.89 |
0.73 |
+23.10% |
54,697 |
2025/12/19 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):