Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
631.00 |
0.74 |
0.51 |
+221.74% |
458.78K |
2025/07/21 |
|
SPY |
Put |
630.00 |
0.14 |
-2.67 |
-95.02% |
343.03K |
2025/07/21 |
|
SPY |
Put |
631.00 |
0.34 |
-3.28 |
-90.61% |
317.41K |
2025/07/21 |
|
SPY |
Call |
632.00 |
0.23 |
0.12 |
+109.09% |
265.11K |
2025/07/21 |
|
QQQ |
Put |
565.00 |
0.24 |
-3.76 |
-94.00% |
237.24K |
2025/07/21 |
|
SPY |
Call |
630.00 |
1.56 |
1.14 |
+271.43% |
232.74K |
2025/07/21 |
|
SPY |
Put |
629.00 |
0.08 |
-2.07 |
-96.28% |
219.76K |
2025/07/21 |
|
SPY |
Put |
475.00 |
0.61 |
-0.12 |
-16.44% |
200.12K |
2025/09/19 |
|
QQQ |
Call |
565.00 |
1.03 |
0.83 |
+415.00% |
199.86K |
2025/07/21 |
|
OPEN |
Call |
4.50 |
0.90 |
0.00 |
- |
190.92K |
2025/07/25 |
|
AAPL |
Call |
215.00 |
1.66 |
0.54 |
+48.21% |
183.94K |
2025/07/25 |
|
QQQ |
Call |
566.00 |
0.37 |
0.26 |
+236.36% |
181.22K |
2025/07/21 |
|
QQQ |
Put |
564.00 |
0.12 |
-3.04 |
-96.20% |
156.84K |
2025/07/21 |
|
SPY |
Call |
633.00 |
0.06 |
0.01 |
+20.00% |
124.84K |
2025/07/21 |
|
SPY |
Put |
628.00 |
0.07 |
-1.50 |
-95.54% |
119.82K |
2025/07/21 |
|
OPEN |
Call |
4.00 |
1.06 |
0.00 |
- |
110.78K |
2025/07/25 |
|
FXI |
Call |
40.00 |
1.14 |
0.04 |
+3.64% |
108.24K |
2025/09/30 |
|
QQQ |
Put |
566.00 |
0.57 |
-4.33 |
-88.37% |
105.21K |
2025/07/21 |
|
QQQ |
Put |
563.00 |
0.06 |
-2.30 |
-97.46% |
101.44K |
2025/07/21 |
|
SPY |
Put |
525.00 |
1.21 |
-0.29 |
-19.33% |
100.14K |
2025/09/19 |
|
SPY |
Put |
425.00 |
0.36 |
-0.07 |
-16.28% |
100.06K |
2025/09/19 |
|
SPXW |
Call |
6,340.00 |
2.00 |
0.96 |
+92.31% |
92,673 |
2025/07/21 |
|
SPY |
Call |
629.00 |
2.47 |
1.75 |
+243.06% |
91,125 |
2025/07/21 |
|
SPY |
Put |
632.00 |
0.81 |
-3.78 |
-82.35% |
90,167 |
2025/07/21 |
|
QQQ |
Put |
562.00 |
0.05 |
-1.72 |
-97.18% |
89,978 |
2025/07/21 |
|
SPXW |
Call |
6,335.00 |
4.10 |
2.60 |
+173.33% |
88,360 |
2025/07/21 |
|
OPEN |
Call |
3.50 |
1.23 |
0.00 |
- |
83,641 |
2025/07/25 |
|
NVDA |
Call |
175.00 |
1.33 |
-0.38 |
-22.22% |
82,922 |
2025/07/25 |
|
QQQ |
Call |
564.00 |
1.90 |
1.54 |
+427.78% |
78,775 |
2025/07/21 |
|
AAPL |
Call |
220.00 |
0.41 |
0.12 |
+41.38% |
77,850 |
2025/07/25 |
|
NVDA |
Put |
170.00 |
1.54 |
-0.31 |
-16.76% |
77,618 |
2025/07/25 |
|
QQQ |
Call |
567.00 |
0.06 |
0.01 |
+20.00% |
77,439 |
2025/07/21 |
|
IWM |
Call |
224.00 |
0.05 |
-0.27 |
-84.38% |
76,862 |
2025/07/21 |
|
SPXW |
Call |
6,330.00 |
7.40 |
5.28 |
+249.06% |
76,785 |
2025/07/21 |
|
OPEN |
Call |
3.00 |
1.52 |
0.00 |
- |
74,032 |
2025/07/25 |
|
OPEN |
Call |
2.50 |
1.93 |
1.50 |
+348.84% |
71,083 |
2025/07/25 |
|
OPEN |
Put |
2.00 |
0.05 |
-0.28 |
-84.85% |
70,039 |
2025/07/25 |
|
NVDA |
Call |
172.50 |
2.42 |
-0.43 |
-15.09% |
68,015 |
2025/07/25 |
|
OPEN |
Call |
6.00 |
1.23 |
1.04 |
+547.37% |
67,007 |
2025/08/15 |
|
TSM |
Call |
220.00 |
29.75 |
-0.12 |
-0.40% |
65,125 |
2025/10/17 |
|
AAPL |
Call |
217.50 |
0.86 |
0.30 |
+53.57% |
64,889 |
2025/07/25 |
|
SPY |
Put |
627.00 |
0.05 |
-1.09 |
-95.61% |
64,671 |
2025/07/21 |
|
HYG |
Put |
79.00 |
0.38 |
-0.05 |
-11.63% |
64,281 |
2025/09/19 |
|
OPEN |
Put |
2.50 |
0.08 |
-0.56 |
-87.50% |
63,485 |
2025/07/25 |
|
IWM |
Call |
225.00 |
0.01 |
-0.14 |
-93.33% |
62,473 |
2025/07/21 |
|
FXI |
Call |
45.00 |
0.18 |
0.00 |
- |
61,000 |
2025/09/19 |
|
TSM |
Call |
200.00 |
43.65 |
-0.25 |
-0.57% |
58,388 |
2025/09/19 |
|
HYG |
Put |
79.00 |
0.14 |
-0.05 |
-26.32% |
58,319 |
2025/08/15 |
|
SPXW |
Put |
6,325.00 |
1.50 |
-30.30 |
-95.28% |
55,844 |
2025/07/21 |
|
SPY |
Put |
630.00 |
0.83 |
-2.45 |
-74.70% |
55,553 |
2025/07/22 |
|
SPXW |
Call |
6,345.00 |
0.90 |
0.20 |
+28.57% |
55,227 |
2025/07/21 |
|
SPXW |
Put |
6,330.00 |
2.45 |
-33.65 |
-93.21% |
54,466 |
2025/07/21 |
|
FXI |
Call |
40.00 |
1.00 |
0.08 |
+8.70% |
54,441 |
2025/09/19 |
|
OPEN |
Put |
4.00 |
0.73 |
0.00 |
- |
54,399 |
2025/07/25 |
|
SPXW |
Put |
6,320.00 |
1.00 |
-26.90 |
-96.42% |
53,601 |
2025/07/21 |
|
JD |
Call |
40.00 |
0.84 |
-0.03 |
-3.45% |
53,589 |
2025/09/19 |
|
OPEN |
Put |
3.00 |
0.22 |
0.00 |
- |
53,441 |
2025/07/25 |
|
IWM |
Put |
213.00 |
1.88 |
-0.40 |
-17.54% |
53,347 |
2025/08/15 |
|
LCID |
Call |
4.50 |
0.13 |
0.00 |
- |
50,195 |
2025/08/15 |
|
SPY |
Call |
634.00 |
0.03 |
0.00 |
- |
49,906 |
2025/07/21 |
|
PLUG |
Call |
2.00 |
0.12 |
0.04 |
+50.00% |
49,767 |
2025/07/25 |
|
SPY |
Put |
626.00 |
0.04 |
-0.79 |
-95.18% |
48,833 |
2025/07/21 |
|
LYFT |
Call |
15.50 |
0.13 |
0.05 |
+62.50% |
48,077 |
2025/07/25 |
|
HYG |
Put |
78.00 |
0.25 |
-0.05 |
-16.67% |
47,828 |
2025/09/19 |
|
SPXW |
Call |
6,350.00 |
0.40 |
-0.05 |
-11.11% |
47,730 |
2025/07/21 |
|
QQQ |
Call |
568.00 |
0.03 |
0.00 |
- |
47,358 |
2025/07/21 |
|
SPXW |
Put |
6,315.00 |
0.75 |
-23.45 |
-96.90% |
47,100 |
2025/07/21 |
|
IWM |
Put |
223.00 |
0.22 |
-1.20 |
-84.51% |
46,839 |
2025/07/21 |
|
TSLA |
Call |
330.00 |
11.94 |
-0.25 |
-2.05% |
46,500 |
2025/07/25 |
|
SPY |
Put |
631.00 |
1.16 |
-2.85 |
-71.07% |
46,183 |
2025/07/22 |
|
QQQ |
Call |
563.00 |
2.80 |
2.16 |
+337.50% |
45,342 |
2025/07/21 |
|
SPY |
Call |
632.00 |
1.07 |
0.67 |
+167.50% |
44,932 |
2025/07/22 |
|
SOUN |
Call |
15.00 |
0.08 |
-0.05 |
-38.46% |
44,416 |
2025/07/25 |
|
SPY |
Call |
631.00 |
1.63 |
0.99 |
+154.69% |
43,750 |
2025/07/22 |
|
OPEN |
Call |
5.00 |
1.42 |
1.15 |
+425.93% |
42,569 |
2025/08/15 |
|
QQQ |
Put |
565.00 |
1.10 |
-3.41 |
-75.61% |
42,218 |
2025/07/22 |
|
AAPL |
Call |
212.50 |
2.87 |
0.86 |
+42.79% |
41,700 |
2025/07/25 |
|
OPEN |
Put |
3.50 |
0.43 |
0.00 |
- |
41,609 |
2025/07/25 |
|
AMD |
Call |
160.00 |
2.39 |
0.14 |
+6.22% |
41,395 |
2025/07/25 |
|
SPXW |
Call |
6,325.00 |
11.30 |
8.30 |
+276.67% |
40,977 |
2025/07/21 |
|
SOC |
Call |
30.00 |
5.60 |
-1.50 |
-21.13% |
40,071 |
2026/01/16 |
|
XLF |
Call |
53.00 |
0.83 |
0.09 |
+12.16% |
40,037 |
2025/08/15 |
|
SPXW |
Put |
6,310.00 |
0.60 |
-20.25 |
-97.12% |
39,611 |
2025/07/21 |
|
OPEN |
Call |
2.00 |
2.32 |
1.74 |
+300.00% |
39,401 |
2025/07/25 |
|
SPXW |
Put |
6,300.00 |
0.45 |
-14.55 |
-97.00% |
39,259 |
2025/07/21 |
|
QQQ |
Put |
561.00 |
0.03 |
-1.28 |
-97.71% |
39,243 |
2025/07/21 |
|
AMZN |
Call |
230.00 |
2.04 |
0.69 |
+51.11% |
39,153 |
2025/07/25 |
|
IWM |
Put |
212.00 |
1.75 |
-0.35 |
-16.67% |
37,245 |
2025/08/15 |
|
OPEN |
Put |
1.50 |
0.03 |
-0.07 |
-70.00% |
37,025 |
2025/07/25 |
|
OPEN |
Call |
7.00 |
1.86 |
1.39 |
+295.74% |
36,626 |
2026/01/16 |
|
NVDA |
Call |
177.50 |
0.65 |
-0.30 |
-31.58% |
35,458 |
2025/07/25 |
|
HYG |
Put |
71.00 |
0.05 |
-0.20 |
-80.00% |
35,000 |
2025/09/19 |
|
IBIT |
Call |
68.00 |
0.73 |
-0.11 |
-13.10% |
33,962 |
2025/07/25 |
|
IWM |
Put |
222.00 |
0.04 |
-0.85 |
-95.51% |
33,878 |
2025/07/21 |
|
OPEN |
Call |
3.50 |
1.85 |
1.40 |
+311.11% |
33,556 |
2025/08/15 |
|
TSLA |
Call |
335.00 |
9.75 |
-0.21 |
-2.11% |
33,281 |
2025/07/25 |
|
HYG |
Put |
80.00 |
0.29 |
-0.11 |
-27.50% |
32,203 |
2025/08/15 |
|
TSLA |
Call |
350.00 |
4.85 |
-0.16 |
-3.19% |
31,900 |
2025/07/25 |
|
QQQ |
Put |
560.00 |
0.03 |
-0.92 |
-96.84% |
31,543 |
2025/07/21 |
|
SPXW |
Call |
6,355.00 |
0.20 |
-0.13 |
-39.39% |
31,445 |
2025/07/21 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):