Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
690.00 |
0.01 |
-2.77 |
-99.64% |
706.16K |
2026/01/06 |
|
SPY |
Call |
690.00 |
2.02 |
1.63 |
+417.95% |
646.21K |
2026/01/06 |
|
SPY |
Call |
691.00 |
0.93 |
0.74 |
+389.47% |
588.82K |
2026/01/06 |
|
SPY |
Call |
692.00 |
0.07 |
-0.03 |
-30.00% |
507.62K |
2026/01/06 |
|
SPY |
Put |
691.00 |
0.01 |
-3.57 |
-99.72% |
495.51K |
2026/01/06 |
|
SPY |
Put |
688.00 |
0.01 |
-1.49 |
-99.33% |
482.24K |
2026/01/06 |
|
SPY |
Call |
689.00 |
3.01 |
2.31 |
+330.00% |
377.53K |
2026/01/06 |
|
SPY |
Put |
692.00 |
0.11 |
-4.42 |
-97.57% |
357.80K |
2026/01/06 |
|
QQQ |
Put |
622.00 |
0.01 |
-4.29 |
-99.77% |
316.24K |
2026/01/06 |
|
QQQ |
Call |
621.00 |
2.68 |
2.11 |
+370.18% |
279.09K |
2026/01/06 |
|
SPY |
Put |
687.00 |
0.01 |
-1.07 |
-99.07% |
264.46K |
2026/01/06 |
|
HYG |
Put |
77.00 |
0.28 |
-0.03 |
-9.68% |
250.53K |
2026/04/17 |
|
SPY |
Call |
693.00 |
0.01 |
-0.04 |
-80.00% |
225.11K |
2026/01/06 |
|
QQQ |
Put |
619.00 |
0.01 |
-2.37 |
-99.58% |
212.99K |
2026/01/06 |
|
NVDA |
Call |
190.00 |
1.49 |
-1.02 |
-40.64% |
175.58K |
2026/01/09 |
|
QQQ |
Call |
624.00 |
0.01 |
-0.10 |
-90.91% |
166.92K |
2026/01/06 |
|
NVDA |
Call |
195.00 |
0.38 |
-0.56 |
-59.57% |
165.66K |
2026/01/09 |
|
SPY |
Call |
688.00 |
3.95 |
2.80 |
+243.48% |
157.06K |
2026/01/06 |
|
QQQ |
Put |
618.00 |
0.01 |
-1.86 |
-99.47% |
153.39K |
2026/01/06 |
|
NVDA |
Call |
192.50 |
0.76 |
-0.82 |
-51.90% |
150.19K |
2026/01/09 |
|
SPY |
Put |
550.00 |
0.34 |
-0.03 |
-8.11% |
150.05K |
2026/02/13 |
|
SPY |
Put |
690.00 |
0.59 |
-2.61 |
-81.56% |
119.43K |
2026/01/07 |
|
NVDA |
Call |
200.00 |
0.10 |
-0.16 |
-61.54% |
105.80K |
2026/01/09 |
|
SPY |
Put |
686.00 |
0.01 |
-0.75 |
-98.68% |
104.33K |
2026/01/06 |
|
SPXW |
Put |
6,930.00 |
0.03 |
-31.54 |
-99.90% |
101.12K |
2026/01/06 |
|
F |
Put |
13.00 |
0.31 |
-0.10 |
-24.39% |
100.75K |
2026/02/20 |
|
SPY |
Put |
625.00 |
0.83 |
-0.18 |
-17.82% |
100.09K |
2026/02/06 |
|
SPY |
Put |
691.00 |
0.87 |
-3.04 |
-77.75% |
95,407 |
2026/01/07 |
|
TSLA |
Put |
430.00 |
5.30 |
3.85 |
+265.52% |
91,623 |
2026/01/09 |
|
SPXW |
Call |
6,925.00 |
20.00 |
16.13 |
+416.80% |
89,164 |
2026/01/06 |
|
SPY |
Call |
691.00 |
1.83 |
1.26 |
+221.05% |
88,716 |
2026/01/07 |
|
HYG |
Put |
80.00 |
0.24 |
-0.02 |
-7.69% |
83,677 |
2026/02/20 |
|
SPXW |
Put |
6,940.00 |
0.05 |
-39.95 |
-99.88% |
81,878 |
2026/01/06 |
|
SPXW |
Put |
6,925.00 |
0.05 |
-26.27 |
-99.81% |
81,831 |
2026/01/06 |
|
SPXW |
Put |
6,915.00 |
0.04 |
-20.91 |
-99.81% |
81,378 |
2026/01/06 |
|
QQQ |
Call |
625.00 |
0.01 |
-0.06 |
-85.71% |
80,560 |
2026/01/06 |
|
HYG |
Put |
78.00 |
0.24 |
0.00 |
- |
75,309 |
2026/03/20 |
|
TSLA |
Call |
430.00 |
8.60 |
-14.65 |
-63.01% |
75,162 |
2026/01/09 |
|
SPY |
Put |
500.00 |
0.17 |
0.00 |
- |
75,029 |
2026/02/13 |
|
SPY |
Put |
590.00 |
1.08 |
-0.13 |
-10.74% |
75,021 |
2026/02/27 |
|
SPXW |
Call |
6,955.00 |
0.05 |
-0.25 |
-83.33% |
69,368 |
2026/01/06 |
|
ASHR |
Put |
32.00 |
0.05 |
-0.19 |
-79.17% |
68,550 |
2026/01/16 |
|
SPY |
Put |
688.00 |
0.30 |
-1.80 |
-85.71% |
67,951 |
2026/01/07 |
|
NVDA |
Call |
187.50 |
2.59 |
-1.17 |
-31.12% |
67,334 |
2026/01/09 |
|
NVDA |
Call |
197.50 |
0.20 |
-0.32 |
-61.54% |
66,930 |
2026/01/09 |
|
NVDA |
Put |
190.00 |
4.10 |
-0.19 |
-4.43% |
65,949 |
2026/01/09 |
|
TSLA |
Put |
440.00 |
10.75 |
7.60 |
+241.27% |
65,547 |
2026/01/09 |
|
SPY |
Put |
692.00 |
1.24 |
-3.42 |
-73.39% |
64,094 |
2026/01/07 |
|
XLB |
Put |
41.00 |
0.11 |
-0.12 |
-52.17% |
64,018 |
2026/02/20 |
|
XLB |
Put |
39.00 |
0.07 |
-0.15 |
-68.18% |
64,000 |
2026/01/30 |
|
XLB |
Put |
43.00 |
0.14 |
0.01 |
+7.69% |
64,000 |
2026/01/30 |
|
HYG |
Put |
79.00 |
0.15 |
0.00 |
- |
60,558 |
2026/02/20 |
|
NVDA |
Call |
195.00 |
1.67 |
-0.69 |
-29.24% |
58,924 |
2026/01/16 |
|
NVDA |
Call |
200.00 |
9.65 |
-0.83 |
-7.92% |
57,863 |
2026/03/20 |
|
TSLA |
Put |
435.00 |
7.70 |
5.57 |
+261.50% |
57,764 |
2026/01/09 |
|
ASST |
Call |
1.50 |
0.09 |
0.02 |
+28.57% |
57,427 |
2026/02/20 |
|
HYG |
Put |
78.00 |
0.11 |
0.01 |
+10.00% |
56,502 |
2026/02/20 |
|
SPY |
Call |
689.00 |
3.44 |
2.14 |
+164.62% |
55,364 |
2026/01/07 |
|
SPXW |
Put |
6,905.00 |
0.03 |
-14.37 |
-99.79% |
54,930 |
2026/01/06 |
|
AMZN |
Call |
240.00 |
3.17 |
2.66 |
+521.57% |
54,897 |
2026/01/09 |
|
IWM |
Put |
252.00 |
0.01 |
-0.51 |
-98.08% |
54,205 |
2026/01/06 |
|
MSTR |
Call |
165.00 |
1.61 |
-3.11 |
-65.89% |
54,196 |
2026/01/09 |
|
HYG |
Put |
80.00 |
0.04 |
-0.01 |
-20.00% |
50,128 |
2026/01/16 |
|
HYG |
Put |
79.00 |
0.53 |
0.01 |
+1.92% |
50,030 |
2026/04/17 |
|
HYG |
Call |
83.00 |
0.02 |
-0.01 |
-33.33% |
50,000 |
2026/04/17 |
|
QQQ |
Put |
622.00 |
1.09 |
-3.99 |
-78.54% |
47,264 |
2026/01/07 |
|
SPXW |
Call |
6,985.00 |
0.84 |
0.64 |
+320.00% |
45,826 |
2026/01/07 |
|
SLV |
Call |
72.00 |
4.64 |
2.39 |
+106.22% |
45,201 |
2026/01/16 |
|
TSLA |
Put |
420.00 |
2.35 |
1.65 |
+235.71% |
45,180 |
2026/01/09 |
|
AAPL |
Call |
270.00 |
0.27 |
-1.01 |
-78.91% |
43,899 |
2026/01/09 |
|
TSLA |
Call |
437.50 |
4.85 |
-12.10 |
-71.39% |
43,584 |
2026/01/09 |
|
ASST |
Call |
2.00 |
0.14 |
0.01 |
+7.69% |
43,473 |
2026/06/18 |
|
SPY |
Call |
687.00 |
5.00 |
3.28 |
+190.70% |
43,273 |
2026/01/06 |
|
ASST |
Call |
1.50 |
0.13 |
0.02 |
+18.18% |
42,771 |
2026/03/20 |
|
SPXW |
Call |
6,915.00 |
28.80 |
21.80 |
+311.43% |
42,047 |
2026/01/06 |
|
XLI |
Put |
135.00 |
0.22 |
0.00 |
- |
41,450 |
2026/02/20 |
|
BTG |
Call |
5.00 |
0.45 |
0.00 |
- |
41,278 |
2026/04/17 |
|
SPY |
Call |
695.00 |
0.20 |
0.15 |
+300.00% |
40,387 |
2026/01/07 |
|
AMZN |
Call |
250.00 |
1.26 |
0.91 |
+260.00% |
39,448 |
2026/01/16 |
|
OPEN |
Call |
7.00 |
0.41 |
0.26 |
+173.33% |
38,429 |
2026/01/16 |
|
QQQ |
Put |
615.00 |
0.01 |
-0.88 |
-98.88% |
38,323 |
2026/01/06 |
|
SPY |
Put |
684.00 |
0.01 |
-0.37 |
-97.37% |
37,992 |
2026/01/06 |
|
SPY |
Put |
680.00 |
0.01 |
-0.10 |
-90.91% |
37,699 |
2026/01/06 |
|
IWM |
Put |
253.00 |
0.01 |
-0.97 |
-98.98% |
37,650 |
2026/01/06 |
|
CORZ |
Call |
18.00 |
1.74 |
-0.17 |
-8.90% |
37,379 |
2026/02/20 |
|
AMZN |
Call |
242.50 |
1.92 |
1.69 |
+734.78% |
36,410 |
2026/01/09 |
|
ASST |
Put |
1.00 |
0.39 |
-0.01 |
-2.50% |
35,168 |
2027/01/15 |
|
TSLA |
Call |
460.00 |
0.61 |
-3.59 |
-85.48% |
35,103 |
2026/01/09 |
|
AMZN |
Call |
240.00 |
4.90 |
3.20 |
+188.24% |
35,085 |
2026/01/16 |
|
OPEN |
Call |
6.50 |
0.51 |
0.36 |
+240.00% |
34,891 |
2026/01/09 |
|
SPY |
Put |
687.00 |
0.21 |
-1.48 |
-87.57% |
34,613 |
2026/01/07 |
|
IWM |
Call |
265.00 |
0.45 |
0.24 |
+114.29% |
34,038 |
2026/01/16 |
|
TSLA |
Call |
432.50 |
7.09 |
-13.80 |
-66.06% |
33,239 |
2026/01/09 |
|
CORZ |
Call |
25.00 |
0.44 |
-0.02 |
-4.35% |
32,688 |
2026/02/20 |
|
ASST |
Call |
2.00 |
0.22 |
0.07 |
+46.67% |
32,607 |
2026/10/16 |
|
ORCL |
Call |
200.00 |
1.21 |
-0.21 |
-14.79% |
32,577 |
2026/01/09 |
|
EIX |
Call |
57.50 |
2.65 |
-0.08 |
-2.93% |
31,960 |
2026/01/16 |
|
SLV |
Put |
70.00 |
8.65 |
-1.45 |
-14.36% |
30,915 |
2026/06/18 |
|
HYG |
Put |
75.00 |
0.25 |
-0.05 |
-16.67% |
15,000 |
2026/04/17 |
|
AVGO |
Put |
327.50 |
1.03 |
-0.62 |
-37.58% |
1,786 |
2026/01/09 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):