Scarica l'app Stockscreener
Opzioni più attive oggi
(Le 100 opzioni con il volume più alto scambiate oggi)
| Azioni | Call/Put | Sciopero | Prezzo | Modifica | % Modifica | Volume | Scad | |
|---|---|---|---|---|---|---|---|---|
 |
SNAP |
Put |
7.50 |
0.03 |
-0.02 |
-40.00% |
32,023 |
2025/10/17 |
|
SNAP |
Put |
7.50 |
0.10 |
-0.02 |
-16.67% |
32,001 |
2025/10/24 |
|
QQQ |
Put |
597.00 |
0.52 |
-2.32 |
-81.69% |
19,231 |
2025/10/15 |
|
SPY |
Put |
666.00 |
1.22 |
-3.78 |
-75.60% |
19,049 |
2025/10/15 |
|
SPY |
Call |
667.00 |
1.73 |
1.29 |
+293.18% |
17,910 |
2025/10/15 |
|
NVDA |
Call |
185.00 |
2.14 |
0.71 |
+49.65% |
17,383 |
2025/10/17 |
|
QQQ |
Put |
598.00 |
0.64 |
-2.60 |
-80.25% |
17,281 |
2025/10/15 |
|
IWM |
Call |
250.00 |
2.93 |
1.64 |
+127.13% |
16,833 |
2025/10/17 |
|
SPY |
Call |
670.00 |
0.40 |
0.30 |
+300.00% |
16,670 |
2025/10/15 |
|
SNAP |
Put |
8.00 |
0.22 |
-0.02 |
-8.33% |
16,040 |
2025/10/17 |
|
SNAP |
Put |
8.00 |
0.34 |
-0.01 |
-2.86% |
16,000 |
2025/10/24 |
|
IWM |
Call |
255.00 |
5.91 |
1.36 |
+29.89% |
15,706 |
2025/11/21 |
|
SLV |
Call |
47.00 |
1.75 |
0.26 |
+17.45% |
14,334 |
2025/10/24 |
|
SPXW |
Call |
6,730.00 |
2.60 |
1.95 |
+300.00% |
14,298 |
2025/10/15 |
|
SPY |
Put |
665.00 |
0.95 |
-3.25 |
-77.38% |
14,190 |
2025/10/15 |
|
SPY |
Call |
668.00 |
1.12 |
0.85 |
+314.81% |
13,856 |
2025/10/15 |
|
SPXW |
Call |
6,735.00 |
1.70 |
1.18 |
+226.92% |
13,143 |
2025/10/15 |
|
NVDA |
Call |
182.50 |
3.35 |
1.03 |
+44.40% |
12,243 |
2025/10/17 |
|
HYG |
Put |
77.00 |
0.26 |
-0.09 |
-25.71% |
11,884 |
2025/12/19 |
|
SPY |
Call |
669.00 |
0.74 |
0.57 |
+335.29% |
11,556 |
2025/10/15 |
|
NVDA |
Call |
190.00 |
0.71 |
0.23 |
+47.92% |
10,943 |
2025/10/17 |
|
QQQ |
Put |
599.00 |
0.79 |
-2.92 |
-78.71% |
10,801 |
2025/10/15 |
|
IWM |
Call |
251.00 |
1.16 |
0.96 |
+480.00% |
10,543 |
2025/10/15 |
|
SPY |
Put |
667.00 |
1.58 |
-4.11 |
-72.23% |
10,157 |
2025/10/15 |
|
SPY |
Put |
664.00 |
0.75 |
-2.88 |
-79.34% |
9,961 |
2025/10/15 |
|
HYG |
Put |
70.00 |
0.11 |
-0.06 |
-35.29% |
9,522 |
2026/01/16 |
|
SPY |
Call |
666.00 |
2.38 |
1.72 |
+260.61% |
9,433 |
2025/10/15 |
|
LAES |
Call |
8.50 |
0.65 |
0.00 |
- |
9,273 |
2025/10/17 |
|
SPY |
Put |
660.00 |
0.29 |
-1.63 |
-84.90% |
9,071 |
2025/10/15 |
|
QQQ |
Put |
603.00 |
1.74 |
-4.67 |
-72.85% |
9,023 |
2025/10/15 |
|
SPY |
Put |
634.00 |
5.06 |
-1.29 |
-20.31% |
8,368 |
2025/11/21 |
|
NVDA |
Call |
187.50 |
1.27 |
0.44 |
+53.01% |
8,303 |
2025/10/17 |
|
SPY |
Put |
662.00 |
0.45 |
-2.16 |
-82.76% |
8,287 |
2025/10/15 |
|
IWM |
Put |
238.00 |
2.90 |
-0.82 |
-22.04% |
8,093 |
2025/11/21 |
|
IWM |
Call |
270.00 |
3.00 |
0.67 |
+28.76% |
7,989 |
2025/12/19 |
|
QQQ |
Put |
600.00 |
0.95 |
-3.35 |
-77.91% |
7,857 |
2025/10/15 |
|
IWM |
Put |
230.00 |
3.11 |
-0.69 |
-18.16% |
7,828 |
2025/12/19 |
|
WMT |
Call |
110.00 |
0.67 |
0.34 |
+103.03% |
7,124 |
2025/10/17 |
|
SPY |
Put |
630.00 |
4.55 |
-1.18 |
-20.59% |
7,049 |
2025/11/21 |
|
WULF |
Call |
27.00 |
2.67 |
-0.01 |
-0.37% |
7,040 |
2026/06/18 |
|
QQQ |
Put |
602.00 |
1.43 |
-4.05 |
-73.91% |
7,031 |
2025/10/15 |
|
TSLA |
Call |
440.00 |
5.17 |
0.97 |
+23.10% |
6,953 |
2025/10/17 |
|
QQQ |
Call |
604.00 |
1.68 |
1.17 |
+229.41% |
6,822 |
2025/10/15 |
|
QQQ |
Call |
605.00 |
1.13 |
0.78 |
+222.86% |
6,545 |
2025/10/15 |
|
PLTR |
Call |
185.00 |
3.04 |
1.24 |
+68.89% |
6,540 |
2025/10/17 |
|
QQQ |
Call |
613.00 |
0.02 |
0.00 |
- |
6,508 |
2025/10/15 |
|
QQQ |
Put |
595.00 |
0.35 |
-1.79 |
-83.64% |
6,444 |
2025/10/15 |
|
QQQ |
Call |
603.00 |
2.25 |
1.53 |
+212.50% |
6,444 |
2025/10/15 |
|
IWM |
Call |
254.00 |
0.18 |
0.15 |
+500.00% |
6,381 |
2025/10/15 |
|
TSLA |
Call |
450.00 |
2.14 |
0.15 |
+7.54% |
6,377 |
2025/10/17 |
|
SPY |
Call |
672.00 |
0.11 |
0.07 |
+175.00% |
6,359 |
2025/10/15 |
|
SLV |
Call |
48.00 |
2.33 |
0.23 |
+10.95% |
6,357 |
2025/11/21 |
|
NVDA |
Call |
195.00 |
0.23 |
0.05 |
+27.78% |
6,246 |
2025/10/17 |
|
GLD |
Call |
382.00 |
8.85 |
0.00 |
- |
6,166 |
2025/10/27 |
|
BAC |
Call |
52.50 |
0.55 |
0.34 |
+161.90% |
5,807 |
2025/10/17 |
|
SPY |
Call |
671.00 |
0.24 |
0.18 |
+300.00% |
5,805 |
2025/10/15 |
|
ACHR |
Call |
15.00 |
0.32 |
0.22 |
+220.00% |
5,800 |
2025/10/17 |
|
QQQ |
Put |
601.00 |
1.20 |
-3.61 |
-75.05% |
5,775 |
2025/10/15 |
|
AMD |
Call |
230.00 |
2.89 |
1.26 |
+77.30% |
5,770 |
2025/10/17 |
|
LAC |
Call |
12.50 |
1.50 |
0.02 |
+1.35% |
5,699 |
2025/11/21 |
|
SPY |
Put |
663.00 |
0.58 |
-2.52 |
-81.29% |
5,659 |
2025/10/15 |
|
MS |
Call |
175.00 |
0.17 |
0.13 |
+325.00% |
5,653 |
2025/10/17 |
|
AMD |
Call |
225.00 |
4.80 |
1.97 |
+69.61% |
5,601 |
2025/10/17 |
|
QQQ |
Call |
607.00 |
0.48 |
0.32 |
+200.00% |
5,399 |
2025/10/15 |
|
TLRY |
Call |
2.00 |
0.19 |
0.02 |
+11.76% |
5,397 |
2025/11/21 |
|
QQQ |
Call |
609.00 |
0.18 |
0.10 |
+125.00% |
5,331 |
2025/10/15 |
|
QQQ |
Call |
610.00 |
0.11 |
0.06 |
+120.00% |
5,284 |
2025/10/15 |
|
PAAS |
Call |
55.00 |
7.10 |
0.05 |
+0.71% |
5,251 |
2028/01/21 |
|
SPY |
Call |
673.00 |
0.06 |
0.03 |
+100.00% |
5,207 |
2025/10/15 |
|
IWM |
Call |
252.00 |
0.63 |
0.53 |
+530.00% |
5,157 |
2025/10/15 |
|
WULF |
Call |
17.00 |
1.71 |
0.01 |
+0.59% |
5,097 |
2025/11/21 |
|
QQQ |
Call |
602.00 |
2.93 |
1.93 |
+193.00% |
5,079 |
2025/10/15 |
|
IWM |
Call |
253.00 |
0.38 |
0.33 |
+660.00% |
5,058 |
2025/10/15 |
|
WULF |
Call |
19.00 |
1.22 |
0.09 |
+7.96% |
5,008 |
2025/11/21 |
|
QQQ |
Call |
606.00 |
0.77 |
0.53 |
+220.83% |
4,977 |
2025/10/15 |
|
QQQ |
Call |
608.00 |
0.32 |
0.20 |
+166.67% |
4,971 |
2025/10/15 |
|
TSLA |
Call |
435.00 |
7.40 |
1.40 |
+23.33% |
4,916 |
2025/10/17 |
|
NVDA |
Put |
180.00 |
1.79 |
-1.56 |
-46.57% |
4,831 |
2025/10/17 |
|
SPY |
Put |
661.00 |
0.36 |
-1.90 |
-84.07% |
4,813 |
2025/10/15 |
|
PAAS |
Call |
40.00 |
11.79 |
0.59 |
+5.27% |
4,801 |
2028/01/21 |
|
SPXW |
Call |
6,700.00 |
12.57 |
9.62 |
+326.10% |
4,757 |
2025/10/15 |
|
SPY |
Call |
665.00 |
3.09 |
2.12 |
+218.56% |
4,746 |
2025/10/15 |
|
TSLA |
Call |
445.00 |
3.29 |
0.33 |
+11.15% |
4,598 |
2025/10/17 |
|
QQQ |
Call |
611.00 |
0.06 |
0.02 |
+50.00% |
4,487 |
2025/10/15 |
|
NVDA |
Put |
182.50 |
2.77 |
-1.83 |
-39.78% |
4,481 |
2025/10/17 |
|
BAC |
Call |
53.00 |
0.33 |
0.18 |
+120.00% |
4,309 |
2025/10/17 |
|
SPY |
Call |
663.00 |
4.72 |
2.89 |
+157.92% |
4,284 |
2025/10/15 |
|
QQQ |
Call |
615.00 |
0.02 |
0.00 |
- |
4,259 |
2025/10/15 |
|
GEVO |
Call |
4.00 |
0.60 |
0.35 |
+140.00% |
4,178 |
2026/02/20 |
|
JPM |
Put |
300.00 |
5.25 |
-2.60 |
-33.12% |
4,165 |
2025/11/21 |
|
TSLA |
Put |
430.00 |
6.05 |
-2.80 |
-31.64% |
4,126 |
2025/10/17 |
|
AMD |
Call |
227.50 |
3.85 |
1.72 |
+80.75% |
4,090 |
2025/10/17 |
|
VIXW |
Put |
20.00 |
2.00 |
0.10 |
+5.26% |
4,006 |
2025/10/29 |
|
QQQ |
Put |
604.00 |
2.17 |
-5.04 |
-69.90% |
3,896 |
2025/10/15 |
|
IWM |
Put |
249.00 |
0.40 |
-1.71 |
-81.04% |
3,882 |
2025/10/15 |
|
SPY |
Call |
666.00 |
3.46 |
1.90 |
+121.79% |
3,810 |
2025/10/16 |
|
NVDA |
Call |
180.00 |
4.90 |
1.40 |
+40.00% |
3,794 |
2025/10/17 |
|
VIX |
Call |
23.50 |
1.67 |
-0.19 |
-10.22% |
3,750 |
2025/11/19 |
|
ACHR |
Call |
14.00 |
0.70 |
0.49 |
+233.33% |
3,605 |
2025/10/17 |
|
NVDA |
Call |
185.00 |
4.23 |
0.98 |
+30.15% |
3,600 |
2025/10/24 |
Capitalizzazione:
|
Volume (24 ore):
Capitalizzazione:
|
Volume (24 ore):