Vaglio del mercato azionario

8,579 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
174.18
4.25T
 chart-NVDA
-3.32%
-0.76%
+44.97%
Microsoft Corporation
506.69
3.77T
 chart-MSFT
-0.58%
-1.15%
+29.08%
Apple Inc
232.14
3.45T
 chart-AAPL
-0.18%
+9.88%
-2.17%
Amazon Com Inc
229.00
2.44T
 chart-AMZN
-1.12%
-0.87%
+9.71%
Meta Platforms Inc
738.70
1.60T
 chart-META
-1.65%
+5.53%
+12.22%
Broadcom Inc
297.39
1.40T
 chart-AVGO
-3.65%
-0.01%
+50.35%
Alphabet Inc
212.91
1.24T
 chart-GOOGL
+0.60%
+8.77%
+26.36%
TSM
Taiwan Semiconductor Manufacturing Adr
230.87
1.20T
 chart-TSM
-3.11%
-4.33%
+27.49%
Alphabet Inc
213.53
1.16T
 chart-GOOG
+0.55%
+8.71%
+25.45%
Tesla Inc
333.87
1.08T
 chart-TSLA
-3.50%
+3.94%
+18.41%
JPM
Jpmorgan Chase Co
301.42
828.83B
 chart-JPM
+0.12%
+1.47%
+16.36%
WMT
Walmart Inc
96.98
773.94B
 chart-WMT
+0.91%
-1.37%
+0.20%
Berkshire Hathaway Inc
502.98
693.38B
 chart-BRK.B
+0.62%
+5.54%
+0.11%
LLY
Lilly Eli Co
732.58
693.36B
 chart-LLY
+0.08%
-3.98%
-19.07%
Oracle Corp
226.13
635.16B
 chart-ORCL
-5.90%
-9.54%
+37.25%
V
Visa Inc
351.78
597.56B
 chart-V
+0.55%
+0.14%
-1.11%
MA
Mastercard Incorporated
595.29
534.14B
 chart-MA
+0.81%
+5.68%
+5.39%
Netflix Inc
1,208.25
513.42B
 chart-NFLX
-1.88%
+3.38%
+25.46%
XOM
Exxon Mobil Corp
114.29
487.25B
 chart-XOM
+0.83%
+1.25%
+3.76%
JNJ
Johnson Johnson
177.17
426.69B
 chart-JNJ
+0.98%
+5.39%
+8.21%
Costco Wholesale Corp
943.32
418.34B
 chart-COST
-0.17%
+0.94%
-7.67%
VTI
Vanguard Total Stock Market Etf
318.20
417.53B
 chart-VTI
-0.59%
+1.79%
+10.29%
HD
Home Depot Inc
406.77
404.71B
 chart-HD
-0.17%
+7.80%
+4.23%
Berkshire Hathaway Inc
755,280.00
392.14B
 chart-BRK.A
+0.77%
+5.83%
+0.25%
BAC
Bank Of America Corp
50.74
375.83B
 chart-BAC
+0.50%
+5.82%
+15.00%
SPY
Spdr S P 500 Etf Trust
645.05
372.57B
 chart-SPY
-0.60%
+1.54%
+10.26%
Abbvie Inc
210.40
371.68B
 chart-ABBV
+1.19%
+10.03%
+2.62%
PG
Procter Gamble Co
157.04
367.85B
 chart-PG
+0.89%
+0.27%
-8.68%
Palantir Technologies Inc
156.71
356.40B
 chart-PLTR
-0.89%
+0.30%
+84.86%
SAP
Sap Se Adr
272.16
334.35B
 chart-SAP
-1.18%
-5.35%
-0.89%
Alibaba Group Holding Ltd Adr
135.00
321.95B
 chart-BABA
+12.90%
+13.10%
-1.14%
TM
Toyota Motor Corporation Adr
194.57
307.32B
 chart-TM
-1.86%
+5.59%
+6.74%
KO
Coca Cola Co
68.99
296.91B
 chart-KO
+0.92%
-0.56%
-2.65%
Asml Holding Nv
742.62
292.47B
 chart-ASML
-2.73%
+3.36%
+6.44%
GE
Ge Aerospace
275.20
291.83B
 chart-GE
-0.29%
+1.81%
+36.62%
T Mobile Us Inc
251.99
283.59B
 chart-TMUS
+0.57%
+5.32%
-4.61%
UNH
Unitedhealth Group Inc
309.87
280.64B
 chart-UNH
+2.51%
+18.69%
-33.87%
CVX
Chevron Corp
160.60
277.52B
 chart-CVX
+0.80%
+2.27%
+2.51%
Cisco Systems Inc
69.09
273.60B
 chart-CSCO
-0.49%
+1.66%
+8.27%
NVS
Novartis Ag Adr
126.55
267.33B
 chart-NVS
+0.06%
+7.96%
+16.19%
AMD
Advanced Micro Devices Inc
162.63
263.92B
 chart-AMD
-3.53%
-8.35%
+63.43%
WFC
Wells Fargo Co
82.18
263.26B
 chart-WFC
+0.24%
-0.57%
+7.26%
PM
Philip Morris International Inc
167.13
260.15B
 chart-PM
+0.82%
+2.69%
+8.51%
IVV
Ishares Core S P 500 Etf
648.32
253.41B
 chart-IVV
-0.59%
+1.55%
+10.30%
AZN
Astrazeneca PLC
79.90
247.80B
 chart-AZN
-0.11%
+8.00%
+5.62%
CRM
Salesforce Inc
256.25
244.98B
 chart-CRM
+0.68%
-4.17%
-13.11%
MS
Morgan Stanley
150.48
240.22B
 chart-MS
+0.20%
+4.82%
+16.43%
ABT
Abbott Laboratories
132.66
230.89B
 chart-ABT
+0.98%
+3.63%
-2.36%
AXP
American Express Co
331.28
230.53B
 chart-AXP
+1.31%
+7.37%
+12.60%
IBM
International Business Machines Corp
243.49
226.30B
 chart-IBM
-0.91%
-7.21%
-3.85%
GS
Goldman Sachs Group Inc
745.25
225.60B
 chart-GS
-0.79%
+1.81%
+22.57%
LIN
Linde plc Ordinary Share
478.29
224.27B
 chart-LIN
-0.80%
+1.44%
+3.91%
Hsbc Holdings Plc Adr
64.47
223.95B
 chart-HSBC
-0.54%
-0.91%
+10.79%
MCD
Mcdonalds Corp
313.54
223.74B
 chart-MCD
+0.42%
+3.59%
+1.16%