Vaglio del mercato azionario

8,238 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
187.24
4.55T
 chart-NVDA
-0.47%
+2.65%
+17.51%
Apple Inc
262.36
3.88T
 chart-AAPL
-1.83%
-5.89%
+22.86%
Alphabet Inc
314.55
3.80T
 chart-GOOG
-0.87%
-2.34%
+74.22%
Alphabet Inc
314.34
3.79T
 chart-GOOGL
-0.70%
-2.16%
+75.09%
Microsoft Corporation
478.51
3.56T
 chart-MSFT
+1.20%
-0.96%
-4.08%
Amazon Com Inc
240.93
2.58T
 chart-AMZN
+3.38%
+4.97%
+7.84%
TSM
Taiwan Semiconductor Manufacturing Adr
327.43
1.70T
 chart-TSM
+1.61%
+11.10%
+39.45%
Meta Platforms Inc
660.62
1.67T
 chart-META
+0.28%
-1.90%
-8.12%
Broadcom Inc
343.77
1.63T
 chart-AVGO
+0.10%
-11.91%
+24.93%
Tesla Inc
432.96
1.44T
 chart-TSLA
-4.14%
-4.84%
+37.30%
Berkshire Hathaway Inc
499.05
1.08T
 chart-BRK.B
+0.11%
-1.05%
+2.90%
Berkshire Hathaway Inc
748,000.00
1.08T
 chart-BRK.A
-0.03%
-1.03%
+2.82%
LLY
Lilly Eli Co
1,064.04
952.34B
 chart-LLY
+2.16%
+5.32%
+36.30%
WMT
Walmart Inc
114.34
911.31B
 chart-WMT
+1.45%
-0.67%
+16.25%
JPM
Jpmorgan Chase Co
334.61
910.90B
 chart-JPM
+0.17%
+6.21%
+13.04%
V
Visa Inc
357.56
689.39B
 chart-V
+1.06%
+7.95%
-0.36%
Oracle Corp
193.75
556.67B
 chart-ORCL
+0.60%
-10.95%
-18.36%
MA
Mastercard Incorporated
580.34
521.14B
 chart-MA
+2.07%
+6.38%
+1.95%
XOM
Exxon Mobil Corp
121.05
510.49B
 chart-XOM
-3.44%
+3.87%
+7.89%
JNJ
Johnson Johnson
204.79
493.40B
 chart-JNJ
+0.23%
+1.42%
+31.27%
Asml Holding Nv
1,242.19
482.15B
 chart-ASML
+1.14%
+12.98%
+56.35%
Palantir Technologies Inc
179.71
428.33B
 chart-PLTR
+3.26%
-1.13%
+33.75%
BAC
Bank Of America Corp
57.25
418.07B
 chart-BAC
+0.63%
+6.12%
+17.00%
VTI
Vanguard Total Stock Market Etf
341.21
417.53B
 chart-VTI
+0.70%
+1.08%
+10.77%
Abbvie Inc
223.93
395.77B
 chart-ABBV
+1.70%
-0.95%
+18.31%
Costco Wholesale Corp
889.10
394.64B
 chart-COST
+1.53%
-0.62%
-9.92%
MU
Micron Technology Inc
343.43
386.53B
 chart-MU
+10.02%
+44.77%
+180.83%
Netflix Inc
90.65
384.53B
 chart-NFLX
-0.89%
-9.57%
-30.12%
SPY
Spdr S P 500 Etf Trust
691.81
372.57B
 chart-SPY
+0.59%
+0.89%
+10.63%
Alibaba Group Holding Ltd Adr
150.90
360.05B
 chart-BABA
-3.43%
-4.69%
+38.82%
AMD
Advanced Micro Devices Inc
214.35
348.97B
 chart-AMD
-3.04%
-1.66%
+55.43%
HD
Home Depot Inc
349.29
347.72B
 chart-HD
+1.51%
-1.50%
-6.02%
GE
Ge Aerospace
327.54
345.49B
 chart-GE
+0.99%
+15.36%
+32.67%
PG
Procter Gamble Co
139.91
326.93B
 chart-PG
-0.33%
-2.47%
-13.01%
UNH
Unitedhealth Group Inc
348.97
316.11B
 chart-UNH
+2.03%
+5.46%
+13.10%
CVX
Chevron Corp
156.54
312.98B
 chart-CVX
-4.46%
+4.36%
+5.51%
WFC
Wells Fargo Co
96.39
302.58B
 chart-WFC
+0.01%
+7.30%
+15.30%
MS
Morgan Stanley
187.75
298.39B
 chart-MS
+0.65%
+6.37%
+30.26%
Cisco Systems Inc
75.23
297.24B
 chart-CSCO
-0.46%
-3.51%
+8.45%
AZN
Astrazeneca PLC
94.96
294.43B
 chart-AZN
+4.10%
+5.30%
+36.73%
KO
Coca Cola Co
67.84
291.82B
 chart-KO
-0.15%
-3.09%
-4.92%
CAT
Caterpillar Inc
623.09
291.59B
 chart-CAT
+1.13%
+3.30%
+56.61%
GS
Goldman Sachs Group Inc
955.47
286.57B
 chart-GS
+0.74%
+11.81%
+32.03%
IBM
International Business Machines Corp
302.47
282.73B
 chart-IBM
+2.54%
-1.78%
+3.60%
Hsbc Holdings Plc Adr
82.08
281.80B
 chart-HSBC
+0.98%
+15.61%
+35.29%
TM
Toyota Motor Corporation Adr
215.27
280.57B
 chart-TM
-1.64%
+9.52%
+23.09%
SAP
Sap Se Adr
237.98
277.15B
 chart-SAP
-1.02%
-3.75%
-21.64%
NVS
Novartis Ag Adr
142.27
272.99B
 chart-NVS
+3.16%
+7.65%
+16.71%
MRK
Merck Co Inc
108.87
270.22B
 chart-MRK
+1.33%
+9.18%
+34.52%
AXP
American Express Co
383.56
264.22B
 chart-AXP
+0.99%
+3.57%
+16.89%
Lam Research Corp
206.96
259.95B
 chart-LRCX
+6.26%
+30.41%
+109.45%
RTX
Rtx Corp
190.40
255.28B
 chart-RTX
+1.14%
+11.28%
+30.63%
IVV
Ishares Core S P 500 Etf
694.89
253.41B
 chart-IVV
+0.59%
+0.84%
+10.62%
NVO
Novo Nordisk Adr
56.26
249.99B
 chart-NVO
+2.09%
+17.55%
-18.66%