Vaglio del mercato azionario

8,650 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
182.70
4.46T
 chart-NVDA
+1.07%
+14.19%
+40.71%
Microsoft Corporation
522.04
3.88T
 chart-MSFT
+0.23%
+5.12%
+27.40%
Apple Inc
229.35
3.43T
 chart-AAPL
+4.24%
+9.21%
+0.76%
Amazon Com Inc
222.69
2.36T
 chart-AMZN
-0.20%
+1.52%
-2.82%
Meta Platforms Inc
769.30
1.67T
 chart-META
+0.98%
+6.75%
+7.67%
Broadcom Inc
304.97
1.43T
 chart-AVGO
+0.40%
+12.20%
+35.62%
TSM
Taiwan Semiconductor Manufacturing Adr
241.83
1.25T
 chart-TSM
-0.33%
+6.13%
+17.32%
Alphabet Inc
201.42
1.17T
 chart-GOOGL
+2.49%
+15.52%
+8.68%
Alphabet Inc
202.09
1.10T
 chart-GOOG
+2.44%
+15.37%
+7.99%
Tesla Inc
329.65
1.06T
 chart-TSLA
+2.29%
+10.69%
-8.84%
WMT
Walmart Inc
103.73
827.81B
 chart-WMT
+0.59%
+6.84%
+2.55%
JPM
Jpmorgan Chase Co
288.76
802.49B
 chart-JPM
+0.63%
+2.11%
+4.70%
Oracle Corp
250.05
702.35B
 chart-ORCL
+0.26%
+6.63%
+43.33%
Berkshire Hathaway Inc
465.40
623.59B
 chart-BRK.B
+0.85%
-2.53%
-1.55%
LLY
Lilly Eli Co
625.65
592.95B
 chart-LLY
-2.37%
-19.55%
-28.77%
V
Visa Inc
336.78
572.08B
 chart-V
+1.41%
-5.01%
-3.23%
MA
Mastercard Incorporated
574.32
515.32B
 chart-MA
+2.33%
+2.11%
+2.06%
Netflix Inc
1,211.64
514.86B
 chart-NFLX
+2.65%
-4.99%
+19.50%
XOM
Exxon Mobil Corp
106.80
460.20B
 chart-XOM
+0.80%
-6.47%
-1.92%
Costco Wholesale Corp
980.98
435.04B
 chart-COST
+0.36%
-0.49%
-6.02%
Palantir Technologies Inc
186.96
423.07B
 chart-PLTR
+2.61%
+33.82%
+68.66%
VTI
Vanguard Total Stock Market Etf
313.03
417.53B
 chart-VTI
+0.63%
+2.44%
+5.04%
JNJ
Johnson Johnson
173.33
417.44B
 chart-JNJ
+1.05%
+11.26%
+13.20%
HD
Home Depot Inc
387.85
385.88B
 chart-HD
+0.44%
+5.54%
-4.79%
Berkshire Hathaway Inc
698,040.10
379.04B
 chart-BRK.A
-0.28%
-2.41%
-1.53%
SPY
Spdr S P 500 Etf Trust
637.18
372.57B
 chart-SPY
+0.78%
+2.71%
+6.06%
PG
Procter Gamble Co
153.51
359.91B
 chart-PG
+0.01%
-2.77%
-8.61%
SAP
Sap Se Adr
292.12
358.87B
 chart-SAP
-1.13%
-5.39%
+4.46%
Abbvie Inc
198.05
349.84B
 chart-ABBV
-0.41%
+4.36%
+3.91%
BAC
Bank Of America Corp
46.01
340.79B
 chart-BAC
+2.43%
-2.42%
-2.93%
KO
Coca Cola Co
70.34
302.72B
 chart-KO
-0.13%
+0.14%
+10.18%
TM
Toyota Motor Corporation Adr
188.64
297.96B
 chart-TM
+3.94%
+10.83%
+2.53%
GE
Ge Aerospace
275.01
291.63B
 chart-GE
+1.10%
+11.32%
+33.97%
Alibaba Group Holding Ltd Adr
120.36
287.10B
 chart-BABA
-0.50%
+11.45%
+16.28%
Asml Holding Nv
722.32
284.47B
 chart-ASML
+1.29%
-9.04%
-0.74%
Cisco Systems Inc
71.79
284.29B
 chart-CSCO
+2.70%
+4.67%
+15.29%
AMD
Advanced Micro Devices Inc
172.76
280.11B
 chart-AMD
+0.21%
+25.35%
+60.62%
T Mobile Us Inc
244.98
275.71B
 chart-TMUS
+0.84%
+3.82%
-0.51%
CVX
Chevron Corp
155.01
270.71B
 chart-CVX
+1.21%
+1.16%
+1.57%
PM
Philip Morris International Inc
170.18
264.90B
 chart-PM
+1.20%
-4.24%
+17.85%
IVV
Ishares Core S P 500 Etf
640.25
253.41B
 chart-IVV
+0.76%
+2.71%
+6.04%
WFC
Wells Fargo Co
77.85
253.34B
 chart-WFC
+1.04%
-4.58%
-3.50%
NVS
Novartis Ag Adr
116.84
246.82B
 chart-NVS
+0.79%
-3.98%
+9.96%
ABT
Abbott Laboratories
134.28
233.71B
 chart-ABT
+1.68%
+0.69%
+4.04%
CRM
Salesforce Inc
240.51
229.93B
 chart-CRM
-0.15%
-12.11%
-26.19%
MS
Morgan Stanley
143.18
229.71B
 chart-MS
+1.60%
+1.45%
+2.29%
AZN
Astrazeneca PLC
73.55
228.10B
 chart-AZN
-1.37%
+5.04%
+2.17%
UNH
Unitedhealth Group Inc
250.89
227.59B
 chart-UNH
+2.54%
-18.46%
-52.40%
IBM
International Business Machines Corp
242.27
225.16B
 chart-IBM
-3.15%
-16.58%
-3.99%
LIN
Linde plc Ordinary Share
472.42
222.38B
 chart-LIN
+0.64%
+0.53%
+3.82%
Hsbc Holdings Plc Adr
63.71
221.97B
 chart-HSBC
+1.21%
+3.48%
+19.98%
GS
Goldman Sachs Group Inc
721.27
221.32B
 chart-GS
+0.21%
+3.44%
+9.97%
MCD
Mcdonalds Corp
305.45
218.41B
 chart-MCD
-0.80%
+4.72%
+3.79%
Shell Plc Adr
71.65
211.81B
 chart-SHEL
+0.39%
+0.55%
+8.74%