Vaglio del mercato azionario

8,570 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
199.67
4.85T
 chart-NVDA
-3.51%
+6.39%
+74.33%
Apple Inc
270.17
4.01T
 chart-AAPL
+0.43%
+4.72%
+31.58%
Microsoft Corporation
513.64
3.82T
 chart-MSFT
-0.67%
-0.73%
+17.98%
Amazon Com Inc
249.27
2.66T
 chart-AMZN
-1.82%
+13.60%
+31.26%
Broadcom Inc
354.12
1.67T
 chart-AVGO
-2.27%
+4.72%
+74.00%
Alphabet Inc
277.09
1.61T
 chart-GOOGL
-2.37%
+12.90%
+68.87%
TSM
Taiwan Semiconductor Manufacturing Adr
296.31
1.54T
 chart-TSM
-2.90%
+1.31%
+65.12%
Alphabet Inc
277.70
1.51T
 chart-GOOG
-2.26%
+12.68%
+67.48%
Tesla Inc
447.76
1.49T
 chart-TSLA
-4.22%
+4.36%
+56.19%
Meta Platforms Inc
628.60
1.36T
 chart-META
-1.36%
-11.47%
+5.37%
LLY
Lilly Eli Co
907.00
858.44B
 chart-LLY
+0.86%
+7.66%
+9.79%
JPM
Jpmorgan Chase Co
309.42
850.83B
 chart-JPM
+0.02%
-0.20%
+22.53%
WMT
Walmart Inc
102.30
815.58B
 chart-WMT
+0.72%
+0.25%
+3.62%
Oracle Corp
246.54
700.60B
 chart-ORCL
-4.39%
-13.85%
+63.55%
Berkshire Hathaway Inc
488.05
672.80B
 chart-BRK.B
+2.51%
-2.23%
-9.67%
V
Visa Inc
338.80
575.51B
 chart-V
+0.58%
-3.14%
-2.52%
MA
Mastercard Incorporated
552.86
496.07B
 chart-MA
+1.60%
-4.76%
-1.18%
XOM
Exxon Mobil Corp
114.15
486.65B
 chart-XOM
+0.32%
+0.76%
+7.45%
Netflix Inc
1,088.92
462.71B
 chart-NFLX
-1.02%
-5.58%
-5.84%
JNJ
Johnson Johnson
186.80
449.88B
 chart-JNJ
+0.30%
-0.96%
+19.66%
Palantir Technologies Inc
187.35
426.09B
 chart-PLTR
-9.50%
+8.34%
+50.87%
VTI
Vanguard Total Stock Market Etf
331.90
417.53B
 chart-VTI
-1.18%
+0.57%
+19.02%
Costco Wholesale Corp
940.81
417.23B
 chart-COST
+1.37%
+2.77%
-6.70%
AMD
Advanced Micro Devices Inc
251.91
408.82B
 chart-AMD
-2.95%
+53.02%
+155.04%
Asml Holding Nv
1,036.32
408.13B
 chart-ASML
-2.93%
+0.32%
+50.01%
BAC
Bank Of America Corp
53.53
396.53B
 chart-BAC
-0.16%
+5.60%
+30.20%
Alibaba Group Holding Ltd Adr
164.38
391.89B
 chart-BABA
-2.08%
-12.67%
+30.57%
Abbvie Inc
216.65
382.72B
 chart-ABBV
+2.20%
-7.39%
+9.15%
HD
Home Depot Inc
383.50
381.73B
 chart-HD
+1.35%
-2.94%
+5.20%
Berkshire Hathaway Inc
731,655.75
379.87B
 chart-BRK.A
+2.63%
-2.63%
-9.70%
SPY
Spdr S P 500 Etf Trust
675.54
372.57B
 chart-SPY
-1.14%
+0.95%
+19.20%
PG
Procter Gamble Co
147.37
344.92B
 chart-PG
-0.45%
-3.23%
-8.20%
TM
Toyota Motor Corporation Adr
204.26
322.63B
 chart-TM
-0.72%
+4.95%
+6.24%
GE
Ge Aerospace
303.83
322.20B
 chart-GE
-1.58%
+2.27%
+46.24%
SAP
Sap Se Adr
259.29
318.53B
 chart-SAP
-1.83%
-4.21%
-14.12%
UNH
Unitedhealth Group Inc
330.46
299.29B
 chart-UNH
-1.05%
-8.31%
-17.41%
KO
Coca Cola Co
68.56
295.08B
 chart-KO
+0.85%
+2.85%
-4.33%
Cisco Systems Inc
72.44
286.37B
 chart-CSCO
-2.70%
+6.65%
+22.10%
WFC
Wells Fargo Co
87.25
279.48B
 chart-WFC
+0.05%
+8.27%
+18.35%
IBM
International Business Machines Corp
300.11
278.92B
 chart-IBM
-1.53%
+4.06%
+22.20%
CVX
Chevron Corp
153.43
265.13B
 chart-CVX
-0.38%
-0.06%
+10.80%
NVS
Novartis Ag Adr
125.12
264.32B
 chart-NVS
+1.04%
-5.47%
+9.50%
MS
Morgan Stanley
163.92
261.67B
 chart-MS
+0.15%
+4.00%
+36.33%
CAT
Caterpillar Inc
546.28
255.92B
 chart-CAT
-4.39%
+9.58%
+68.55%
AZN
Astrazeneca PLC
82.02
254.38B
 chart-AZN
+0.39%
-3.84%
+13.25%
IVV
Ishares Core S P 500 Etf
678.87
253.41B
 chart-IVV
-1.16%
+0.94%
+19.21%
AXP
American Express Co
360.06
250.56B
 chart-AXP
-0.42%
+9.04%
+30.07%
MU
Micron Technology Inc
219.03
245.12B
 chart-MU
-6.88%
+16.36%
+170.77%
CRM
Salesforce Inc
254.61
242.39B
 chart-CRM
-2.57%
+5.93%
-7.44%
Hsbc Holdings Plc Adr
69.88
241.71B
 chart-HSBC
-0.86%
-3.26%
+23.62%
GS
Goldman Sachs Group Inc
792.36
239.86B
 chart-GS
+0.85%
+0.28%
+39.95%
RTX
Rtx Corp
175.50
234.91B
 chart-RTX
-0.82%
+5.41%
+34.85%
T Mobile Us Inc
206.65
232.56B
 chart-TMUS
+1.67%
-10.22%
-16.94%
PM
Philip Morris International Inc
147.28
229.25B
 chart-PM
+1.90%
-3.86%
-13.76%