Vaglio del mercato azionario

8,220 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
182.81
4.44T
 chart-NVDA
-2.21%
-1.61%
+0.67%
Apple Inc
255.78
3.76T
 chart-AAPL
-2.27%
-2.02%
+9.62%
Alphabet Inc
306.02
3.70T
 chart-GOOG
-1.08%
-9.04%
+50.73%
Alphabet Inc
305.72
3.70T
 chart-GOOGL
-1.06%
-9.00%
+51.38%
Microsoft Corporation
401.32
2.98T
 chart-MSFT
-0.13%
-14.73%
-22.91%
Amazon Com Inc
198.79
2.13T
 chart-AMZN
-0.41%
-18.06%
-11.48%
TSM
Taiwan Semiconductor Manufacturing Adr
366.36
1.90T
 chart-TSM
-0.47%
+10.61%
+51.74%
Meta Platforms Inc
639.77
1.62T
 chart-META
-1.55%
+1.38%
-17.99%
Tesla Inc
417.44
1.57T
 chart-TSLA
+0.09%
-6.65%
+23.00%
Broadcom Inc
325.17
1.54T
 chart-AVGO
-1.81%
-8.30%
+5.20%
Berkshire Hathaway Inc
751,424.99
1.08T
 chart-BRK.A
+0.25%
+1.23%
+5.02%
Berkshire Hathaway Inc
497.55
1.07T
 chart-BRK.B
-0.49%
+0.47%
+4.24%
WMT
Walmart Inc
133.89
1.07T
 chart-WMT
+0.19%
+11.24%
+32.58%
LLY
Lilly Eli Co
1,040.00
930.82B
 chart-LLY
+0.17%
-3.45%
+57.46%
JPM
Jpmorgan Chase Co
302.55
815.74B
 chart-JPM
-0.03%
-2.69%
+4.14%
XOM
Exxon Mobil Corp
148.45
620.37B
 chart-XOM
-0.99%
+17.31%
+37.96%
V
Visa Inc
314.08
604.05B
 chart-V
-3.12%
-4.21%
-8.31%
JNJ
Johnson Johnson
243.45
586.54B
 chart-JNJ
-0.45%
+13.95%
+39.58%
Asml Holding Nv
1,406.61
545.97B
 chart-ASML
-0.02%
+10.74%
+86.17%
MU
Micron Technology Inc
411.66
463.33B
 chart-MU
-0.56%
+21.75%
+231.26%
MA
Mastercard Incorporated
518.36
462.28B
 chart-MA
-1.73%
-4.89%
-10.30%
Oracle Corp
160.14
460.26B
 chart-ORCL
+2.34%
-20.84%
-34.42%
Costco Wholesale Corp
1,018.48
452.07B
 chart-COST
+1.96%
+8.13%
+4.05%
VTI
Vanguard Total Stock Market Etf
336.65
417.53B
 chart-VTI
+0.19%
-1.66%
+5.98%
Abbvie Inc
231.50
409.15B
 chart-ABBV
+1.76%
+4.87%
+14.91%
HD
Home Depot Inc
391.05
389.29B
 chart-HD
+0.21%
+2.98%
-3.96%
BAC
Bank Of America Corp
52.55
379.02B
 chart-BAC
+0.06%
-3.65%
+11.24%
SPY
State Street Spdr S P 500 Etf Trust
681.75
372.57B
 chart-SPY
+0.07%
-1.73%
+5.72%
PG
Procter Gamble Co
160.07
372.00B
 chart-PG
-0.71%
+10.97%
+3.00%
Alibaba Group Holding Ltd Adr
155.73
371.78B
 chart-BABA
-1.89%
-6.75%
+22.76%
CVX
Chevron Corp
183.74
363.81B
 chart-CVX
+0.73%
+12.13%
+17.88%
CAT
Caterpillar Inc
774.20
362.31B
 chart-CAT
+2.10%
+21.63%
+87.14%
KO
Coca Cola Co
78.68
338.45B
 chart-KO
-0.41%
+10.44%
+11.67%
AMD
Advanced Micro Devices Inc
207.32
338.02B
 chart-AMD
+0.67%
-6.18%
+12.42%
GE
Ge Aerospace
315.41
330.81B
 chart-GE
+0.81%
-3.61%
+17.31%
Netflix Inc
76.87
324.56B
 chart-NFLX
+1.33%
-14.89%
-36.18%
TM
Toyota Motor Corporation Adr
248.29
323.61B
 chart-TM
+2.75%
+8.41%
+27.72%
AZN
Astrazeneca Plc
205.55
318.66B
 chart-AZN
+0.50%
+117.49%
+163.73%
Palantir Technologies Inc
131.41
313.21B
 chart-PLTR
+1.77%
-26.57%
-28.72%
NVS
Novartis Ag Adr
163.10
311.22B
 chart-NVS
+1.19%
+15.18%
+34.57%
Cisco Systems Inc
76.85
303.64B
 chart-CSCO
+2.47%
+1.83%
+9.16%
MRK
Merck Co Inc
121.41
301.34B
 chart-MRK
+1.82%
+12.15%
+46.79%
Lam Research Corp
235.53
294.12B
 chart-LRCX
+1.83%
+9.87%
+120.66%
Hsbc Holdings Plc Adr
85.15
292.34B
 chart-HSBC
-1.89%
+4.45%
+31.06%
PM
Philip Morris International Inc
187.51
291.89B
 chart-PM
-0.76%
+13.06%
+13.04%
Applied Materials Inc
354.91
281.70B
 chart-AMAT
+8.08%
+16.41%
+86.77%
GS
Goldman Sachs Group Inc
905.14
271.48B
 chart-GS
+0.07%
-3.52%
+21.55%
MS
Morgan Stanley
171.15
270.93B
 chart-MS
+1.84%
-6.35%
+15.83%
WFC
Wells Fargo Co
86.98
269.00B
 chart-WFC
+0.80%
-7.03%
+11.67%
RTX
Rtx Corp
200.06
268.54B
 chart-RTX
-0.54%
+3.08%
+28.48%
UNH
Unitedhealth Group Inc
293.19
265.58B
 chart-UNH
+3.10%
-12.20%
+7.87%
IVV
Ishares Core S P 500 Etf
684.76
253.41B
 chart-IVV
+0.06%
-1.74%
+5.65%
IBM
International Business Machines Corp
262.38
245.26B
 chart-IBM
+1.10%
-13.45%
+9.29%
T Mobile Us Inc
219.50
241.86B
 chart-TMUS
+2.25%
+15.73%
-12.49%