Le migliori criptovalute su Binance Exchange

# ▴ Nome Prezzo Cap. di mercato Volume Grafico dei prezzi % (1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
76,784.43
1.54T
5.13B
 chart-BTC
-1.76%
-5.05%
+19.96%
+9.38%
2
Ethereum
ETH
2,449.66
299.40B
2.94B
 chart-ETH
-0.55%
-2.21%
+30.59%
+19.44%
3
Tether
USDT
0.9996
183.40B
17.97B
 chart-USDT
-0.01%
-0.04%
+0.06%
-0.06%
4
Binance Coin
BNB
711.97
118.85B
372.89M
 chart-BNB
-1.12%
-1.13%
+18.83%
+9.35%
5
XRP
XRP
1.34
84.51B
900.66M
 chart-XRP
-3.12%
-6.80%
+32.26%
-3.06%
6
USD Coin
USDC
0.9999
74.16B
8.16B
 chart-USDC
+0.00%
+0.04%
+0.02%
-0.02%
7
Solana
SOL
98.96
58.14B
745.07M
 chart-SOL
-1.87%
-4.24%
+30.43%
+14.53%
9
TRON
TRX
0.3407
32.35B
106.03M
 chart-TRX
+0.42%
+3.27%
+2.99%
+16.99%
11
Hyperliquid
HYPE
79.32
20.00B
1.18B
 chart-HYPE
-4.69%
-8.80%
+43.32%
-
12
Zcash
ZEC
1,081.59
18.28B
968.80M
 chart-ZEC
-12.13%
+15.02%
+119.83%
+408.07%
13
Dogecoin
DOGE
0.08314
14.30B
202.26M
 chart-DOGE
-2.82%
-4.41%
+18.88%
-10.44%
14
Rain
RAIN
0.01577
11.18B
45.01M
 chart-RAIN
-2.48%
-7.97%
+22.82%
+76.41%
16
Monero
XMR
510.59
9.60B
120.97M
 chart-XMR
+0.55%
-1.53%
+32.15%
+44.89%
19
Chainlink
LINK
11.46
8.59B
108.26M
 chart-LINK
-2.20%
-2.98%
+36.18%
+27.57%
20
UNUS SED LEO
LEO
9.16
8.43B
0
 chart-LEO
-
-
-3.27%
+0.30%
21
Cardano
ADA
0.2062
7.58B
126.86M
 chart-ADA
-2.20%
-6.70%
+7.98%
-21.43%
23
Stellar
XLM
0.1753
6.11B
56.33M
 chart-XLM
-2.32%
-4.01%
+8.02%
+10.20%
24
Decimal
DEL
0.4917
5.47B
249.74K
 chart-DEL
+0.63%
+1.97%
-23.10%
+36,085.71%
26
Dai
DAI
1.03
4.74B
6
 chart-DAI
-
+0.21%
+4.75%
+3.29%
27
Bitcoin Cash
BCH
225.33
4.54B
97.18M
 chart-BCH
-10.08%
-11.63%
+4.92%
-50.46%
28
Ethena USDe
USDe
0.9987
4.53B
820
 chart-USDe
-0.01%
-0.11%
+0.06%
-0.02%
29
TonCoin
TONCOIN
1.60
4.29B
0
 chart-TONCOIN
-
-
-
+19.65%
30
USD1
USD1
0.9995
4.26B
1.19B
 chart-USD1
+0.01%
-0.02%
+0.02%
-0.02%
31
Litecoin
LTC
52.63
4.09B
94.55M
 chart-LTC
-0.38%
+3.27%
+16.56%
-3.78%
33
Canton
CC
0.09828
3.90B
14.91M
 chart-CC
-5.57%
-12.07%
+1.06%
-
34
Gram
GRAM
1.36
3.79B
51.61M
 chart-GRAM
-0.34%
-0.65%
+2.01%
+67,466.75%
35
Uniswap
UNI
6.04
3.75B
174.12M
 chart-UNI
-2.26%
-5.31%
+52.00%
+54.97%
36
Global Dollar
USDG
1.00
3.31B
1.03B
 chart-USDG
+0.03%
-0.01%
+0.05%
+0.02%
37
Hedera
HBAR
0.07509
3.30B
20.30M
 chart-HBAR
-1.64%
-4.31%
+11.46%
-20.18%
38
Avalanche
AVAX
7.46
3.22B
56.90M
 chart-AVAX
-3.68%
-0.29%
+14.55%
-21.83%
39
NEAR Protocol
NEAR
2.44
3.21B
244.86M
 chart-NEAR
-0.07%
+26.05%
+51.91%
+88.21%
40
Meta Games Coin
MGC
2.87
3.15B
21,845
 chart-MGC
-1.27%
-4.40%
+7.67%
-67.86%
42
Sui
SUI
0.7317
3.00B
157.31M
 chart-SUI
-4.35%
-5.68%
+6.41%
-25.14%
43
SHIBA INU
SHIB
0.000005058
2.97B
27.54M
 chart-SHIB
-3.08%
-5.22%
+12.50%
-11.73%
44
PayPal USD
PYUSD
0.9987
2.81B
34,832
 chart-PYUSD
+0.02%
+0.10%
-0.03%
+0.51%
45
bittensor
TAO
234.59
2.67B
122.71M
 chart-TAO
-6.83%
+4.05%
+18.00%
+15.75%
46
Tether Gold
XAUT
4,328.40
2.65B
3.52M
 chart-XAUT
-1.73%
-2.99%
-1.64%
-15.13%
47
MemeCore
M
1.15
2.60B
1.46M
 chart-M
-5.30%
+10.23%
+4.08%
-19.36%
48
Ripple USD
RLUSD
0.9940
2.39B
9.42M
 chart-RLUSD
+0.01%
+0.00%
+0.34%
-0.61%
49
OKB
OKB
109.34
2.30B
32
 chart-OKB
-
-
+28.24%
+14.96%
50
Ondo US Dollar Yield
USDY
1.15
2.22B
4.04M
 chart-USDY
+0.01%
+0.12%
+0.33%
+2.71%
51
insurance
INSURANCE
103.76
1.94B
2,314
 chart-INSURANCE
-0.71%
-3.82%
+7.43%
-68.64%
52
Polkadot
DOT
1.11
1.90B
70.24M
 chart-DOT
+0.76%
+26.32%
+37.59%
-26.77%
53
Aster
ASTER
0.7027
1.90B
100.32M
 chart-ASTER
-2.97%
-1.50%
+16.75%
-
54
Aave
AAVE
121.81
1.88B
56.89M
 chart-AAVE
-1.89%
-8.68%
+36.37%
+10.54%
55
Mantle
MNT
0.5691
1.88B
1.04M
 chart-MNT
-4.80%
+0.23%
+27.20%
-17.70%
56
PAX Gold
PAXG
4,332.73
1.87B
51.14M
 chart-PAXG
-1.78%
-3.05%
-2.00%
-15.70%
57
RZcoin
RZ
65.77
1.82B
4,931
 chart-RZ
-0.73%
-3.91%
+7.54%
-67.96%
59
World Liberty Financial
WLFI
0.05645
1.79B
53.32M
 chart-WLFI
+0.81%
-2.05%
+0.30%
-
60
Ondo
ONDO
0.3457
1.68B
56.11M
 chart-ONDO
-3.03%
-4.62%
+1.27%
+35.32%
63
Internet Computer
ICP
2.80
1.56B
19.32M
 chart-ICP
+1.59%
+10.45%
+20.19%
+4.47%
64
Pump.fun
PUMP
0.003702
1.54B
231.62M
 chart-PUMP
-8.75%
-11.55%
+30.84%
-
65
HTX
HTX
0.000001680
1.51B
17,535
 chart-HTX
-0.35%
+2.08%
-7.26%
+4.47%
66
USDD
USDD
0.9970
1.49B
425.91K
 chart-USDD
-0.20%
-0.14%
-0.19%
-0.32%
67
Ethena
ENA
0.1444
1.46B
88.59M
 chart-ENA
-3.56%
-13.59%
+59.72%
+37.90%
68
Worldcoin
WLD
0.3988
1.46B
63.70M
 chart-WLD
-1.33%
+1.47%
+17.45%
+12.40%
69
Cronos
CRO
0.05635
1.42B
4.19M
 chart-CRO
-2.35%
-1.48%
+20.96%
-25.52%
70
Sky
SKY
0.06044
1.42B
740.84K
 chart-SKY
-1.28%
-11.61%
+14.64%
-23.78%
71
USDGO
USDGO
0.9999
1.38B
17.35M
 chart-USDGO
-0.02%
-0.01%
-0.01%
-
72
Pepe
PEPE
0.000003269
1.36B
75.32M
 chart-PEPE
-5.51%
-10.41%
+12.92%
-2.04%
75
United Stables
U
0.9993
1.28B
181.68M
 chart-U
+0.01%
-0.02%
-0.01%
-0.06%
76
Ethereum Classic
ETC
7.58
1.20B
18.95M
 chart-ETC
-4.09%
+0.86%
+18.56%
-8.05%
77
Morpho
MORPHO
2.27
1.18B
1.56M
 chart-MORPHO
-1.18%
-7.90%
+16.72%
+17.90%
78
Falcon Finance
USDf
0.9964
1.18B
438.94K
 chart-USDf
+0.04%
+0.04%
+0.10%
-0.08%
79
Venice Token
VVV
24.28
1.16B
31.01M
 chart-VVV
+6.07%
+42.53%
+105.29%
+321.83%
81
Lighter
LIT
4.40
1.10B
105.37M
 chart-LIT
-4.51%
-0.41%
+83.24%
+309.56%
84
Pi
PI
0.09536
1.06B
186.40K
 chart-PI
+0.32%
+0.37%
+8.98%
-57.64%
86
c8ntinuum
CTM
0.2318
1.03B
17.46M
 chart-CTM
-2.02%
+3.57%
+17.82%
+180.28%
89
GateToken
GT
9.27
987.79M
1.20M
 chart-GT
+2.76%
+8.81%
+37.73%
+32.25%
90
Polygon Ecosystem Token
POL
0.09180
985.86M
821.47K
 chart-POL
-5.39%
-2.56%
+20.29%
-5.93%
91
Kaspa
KAS
0.03519
977.07M
7.28M
 chart-KAS
-2.76%
+18.19%
+35.08%
+17.09%
92
Arbitrum
ARB
0.1433
956.76M
78.55M
 chart-ARB
-2.28%
+3.39%
+76.72%
+43.43%
93
Cosmos
ATOM
1.80
956.46M
17.18M
 chart-ATOM
-2.43%
+20.58%
+28.98%
-1.81%
94
KuCoin Token
KCS
6.89
945.46M
2.88M
 chart-KCS
-0.93%
-3.33%
+3.57%
-14.49%
96
RYO Coin
RYO
4.17
913.28M
56,024
 chart-RYO
-0.50%
-3.62%
+6.96%
-10.82%
99
Maker
MKR
1,419.39
857.06M
53,346
 chart-MKR
-1.02%
-10.71%
-4.27%
-24.16%
100
JUST
JST
0.1037
849.85M
8.36M
 chart-JST
-0.84%
-3.40%
+2.13%
+96.87%
101
Jupiter Perps LP
JLP
4.36
844.81M
5.73M
 chart-JLP
-1.09%
-2.72%
+19.73%
+15.62%
102
Algorand
ALGO
0.09108
827.24M
15.10M
 chart-ALGO
-6.48%
-0.53%
+12.08%
+6.19%
105
Quant
QNT
64.60
779.06M
2.14M
 chart-QNT
-3.15%
-1.30%
+10.85%
+3.57%
106
Stable
STABLE
0.02978
778.10M
12.28M
 chart-STABLE
+1.57%
+3.91%
-8.25%
-
107
Jupiter
JUP
0.2287
762.43M
11.90M
 chart-JUP
-0.79%
+1.22%
+25.62%
+38.40%
109
Dash
DASH
54.85
705.40M
73.29M
 chart-DASH
-5.07%
+18.42%
+77.86%
+69.00%
110
GHO
GHO
0.9989
698.13M
1.60M
 chart-GHO
+0.02%
-0.00%
+0.06%
-
111
PancakeSwap
CAKE
2.13
682.83M
51.38M
 chart-CAKE
-3.83%
+6.17%
+48.00%
+54.46%
112
ether.fi
ETHFI
0.6777
655.06M
58.25M
 chart-ETHFI
+11.52%
+16.44%
+74.52%
+20.81%
113
Filecoin
FIL
0.7830
650.42M
20.52M
 chart-FIL
-4.02%
+0.43%
+10.88%
-10.74%
115
VeChain
VET
0.007514
645.81M
24.43M
 chart-VET
-0.92%
+11.66%
+61.30%
+5.92%
116
EverValue Coin
EVA
41.74
641.03M
1.58M
 chart-EVA
-1.15%
-4.16%
+24.16%
+40.10%
117
Beldex
BDX
0.07654
602.85M
4.41M
 chart-BDX
+0.29%
-3.19%
-16.61%
-7.28%
120
Aptos
APT
0.6547
564.51M
26.89M
 chart-APT
+5.79%
+9.44%
+11.48%
-30.40%
121
Aerodrome Finance
AERO
0.5467
543.50M
5.39M
 chart-AERO
-1.10%
+9.50%
+30.93%
+61.10%
122
OFFICIAL TRUMP
TRUMP
1.97
539.18M
68.26M
 chart-TRUMP
-2.54%
-16.03%
+31.21%
-32.12%
123
Nexo
NEXO
0.8291
538.71M
4.51M
 chart-NEXO
-1.32%
-2.58%
+14.74%
-8.43%
124
Flare
FLR
0.006304
538.32M
520.67K
 chart-FLR
-1.13%
-8.49%
+4.11%
-29.43%
125
Falcon Finance
FF
0.1690
531.84M
47.46M
 chart-FF
+12.07%
+63.96%
+156.32%
+128.27%
127
Curve DAO Token
CRV
0.3389
526.51M
17.12M
 chart-CRV
-4.01%
-8.37%
+27.39%
+45.27%
131
Render Token
RNDR
1.38
509.56M
4,725
 chart-RNDR
-4.54%
-6.77%
+9.63%
-30.83%
132
USDai
USDAI
1.00
501.37M
2.57M
 chart-USDAI
+0.01%
-0.03%
+0.03%
-0.01%
133
Injective
INJ
5.93
497.63M
29.41M
 chart-INJ
-1.66%
+19.07%
+35.28%
+97.95%
135
TrueUSD
TUSD
0.9992
494.15M
164.09K
 chart-TUSD
+0.01%
-0.05%
+0.31%
-0.11%
139
Pudgy Penguins
PENGU
0.007412
466.61M
23.42M
 chart-PENGU
-0.95%
-13.45%
+13.85%
+4.31%
141
币安人生
币安人生
0.4621
462.04M
8.21M
 chart-币安人生
-1.91%
-6.94%
-9.33%
+633.85%
142
Euro Coin
EUROC
1.16
458.17M
8.41M
 chart-EUROC
-0.14%
-0.14%
+0.60%
+0.61%
144
Stacks
STX
0.2517
456.74M
7.40M
 chart-STX
-6.40%
-7.15%
+91.39%
-1.58%
145
SPX6900
SPX
0.4747
442.62M
1.18M
 chart-SPX
+0.30%
-20.19%
+50.72%
+54.66%
146
Pons
PONS
0.6186
430.43M
164.44M
 chart-PONS
-1.56%
-10.51%
+1,588.67%
-
147
Virtual Protocol
VIRTUAL
0.6294
415.18M
11.81M
 chart-VIRTUAL
-3.47%
-9.30%
+13.14%
-9.72%
148
Fetch.ai
FET
0.1634
413.65M
20.82M
 chart-FET
-3.06%
+3.50%
+21.39%
+2.31%
149
Raydium
RAY
1.53
411.34M
82.39M
 chart-RAY
+26.41%
+84.66%
+141.28%
+154.53%
151
Pyth Network
PYTH
0.05139
406.21M
5.74M
 chart-PYTH
-1.35%
-4.52%
+18.65%
+9.56%
153
XinFin
XDC
0.02814
388.93M
724.40K
 chart-XDC
-1.80%
+0.13%
+3.33%
-12.64%
154
LayerZero
ZRO
1.03
387.63M
9.60M
 chart-ZRO
-1.91%
-9.90%
+19.37%
-51.16%
155
AKEDO
AKE
0.01540
353.32M
16.47M
 chart-AKE
-1.96%
+4.07%
+290.58%
+7,431.22%
156
Pieverse
PIEVERSE
1.21
352.38M
24.08M
 chart-PIEVERSE
-4.00%
+8.68%
+54.64%
+156.61%
157
Midnight
NIGHT
0.02081
345.78M
14.90M
 chart-NIGHT
-7.28%
-4.68%
+16.64%
-57.02%
158
Pendle
PENDLE
1.99
342.79M
6.91M
 chart-PENDLE
+1.34%
+1.57%
+46.45%
+54.54%
159
Celestia
TIA
0.3712
341.98M
7.71M
 chart-TIA
-1.11%
+2.05%
+14.61%
+8.93%
160
Sei
SEI
0.04432
332.79M
23.03M
 chart-SEI
-4.80%
-8.56%
+8.57%
-29.22%
161
Gold
KAU
139.09
331.37M
2,910
 chart-KAU
-1.57%
-3.39%
-2.28%
-15.95%
162
First Digital USD
FDUSD
0.9982
329.33M
79.11M
 chart-FDUSD
-0.01%
-0.07%
+0.15%
-0.22%
163
Sun (New)
SUN
0.01690
324.97M
4.69M
 chart-SUN
+0.20%
+2.30%
-6.75%
+5.05%
164
Bitcoin SV
BSV
16.06
322.16M
2.37M
 chart-BSV
-4.72%
-3.65%
+13.17%
+5.62%
165
Olympus
OHM
20.25
317.53M
71,119
 chart-OHM
-0.15%
+0.12%
+8.37%
+12.08%
166
BitTorrent (new)
BTT
0.000000320
315.74M
5.15M
 chart-BTT
-0.00%
+3.19%
+23.10%
-3.01%
168
Unibase
UB
0.1245
310.52M
3.07M
 chart-UB
-1.00%
-0.59%
-9.40%
+280.59%
169
Lido DAO Token
LDO
0.3695
308.69M
9.73M
 chart-LDO
-0.58%
-6.61%
+24.89%
+24.30%
170
Ape and Pepe
APEPE
0.000001450
304.41M
5,094
 chart-APEPE
+3.80%
+27.36%
+56.18%
+33.94%
171
Gnosis
GNO
114.18
303.37M
360.15K
 chart-GNO
-1.26%
-4.40%
+10.23%
-11.30%
173
ADI
ADI
8.59
301.54M
5.38M
 chart-ADI
+3.71%
+3.19%
+25.48%
+155.79%
176
Tezos
XTZ
0.2580
285.14M
8.02M
 chart-XTZ
+1.59%
+12.63%
+28.93%
-29.30%
179
Kite
KITE
0.1087
272.47M
15.84M
 chart-KITE
-3.84%
-19.68%
+6.10%
-58.66%
180
Decred
DCR
15.46
272.14M
1.27M
 chart-DCR
-5.96%
+8.59%
+20.93%
-44.88%
182
Maple Finance
SYRUP
0.2168
258.12M
5.88M
 chart-SYRUP
+2.83%
+2.48%
+43.86%
-6.84%
185
Agora
AUSD
0.9997
242.18M
5.95M
 chart-AUSD
-0.16%
-0.03%
-0.03%
-0.02%
186
Cheems (cheems.pet)
CHEEMS
0.000001281
240.22M
663.77K
 chart-CHEEMS
-
-
-
-
187
Conflux Network
CFX
0.04558
239.63M
2.26M
 chart-CFX
-5.24%
-5.20%
+8.19%
-12.46%
188
Immutable X
IMX
0.1187
238.30M
1.60M
 chart-IMX
-5.46%
-5.14%
+6.34%
-28.95%
189
Trust Wallet Token
TWT
0.5508
237.25M
3.29M
 chart-TWT
-2.91%
-5.60%
+45.79%
+10.85%
190
Solstice USX
USX
1.00
235.74M
1.61M
 chart-USX
-0.05%
-0.13%
-0.23%
+0.02%
191
Plasma
XPL
0.08453
235.67M
69.34M
 chart-XPL
-4.32%
-11.80%
+5.67%
-15.53%
192
BNB48 Club Token
KOGE
69.38
235.06M
5,867
 chart-KOGE
-0.05%
+9.29%
+32.48%
+44.48%
193
Ethereum Name Service
ENS
5.57
235.03M
5.23M
 chart-ENS
-3.39%
-5.81%
+32.25%
-7.11%
194
Bonk
BONK
0.000002665
233.97M
11.74M
 chart-BONK
-5.83%
-15.03%
+9.49%
-55.29%
195
Useless Coin
USELESS
0.2294
228.67M
100.23M
 chart-USELESS
+2.17%
+11.98%
+512.41%
+494.88%
197
Floki Inu
FLOKI
0.00002393
227.83M
5.17M
 chart-FLOKI
-2.83%
-5.69%
+14.43%
-18.59%
198
Optimism
OP
0.09487
218.17M
15.69M
 chart-OP
-3.07%
-5.37%
+3.02%
-21.38%
200
JITO
JTO
0.4152
215.71M
7.23M
 chart-JTO
+0.19%
-6.66%
-24.44%
+51.58%
202
Artificial Inu
AI
0.2149
214.86M
29.88M
 chart-AI
+8.55%
-11.59%
+3,458.04%
-
204
Ocean Protocol
OCEAN
0.1514
213.47M
17,668
 chart-OCEAN
+0.33%
+4.20%
+58.53%
+22.29%
207
Convex Finance
CVX
2.07
206.30M
2.02M
 chart-CVX
-4.09%
-11.07%
+19.72%
-4.81%
208
Starknet
STRK
0.02856
205.76M
7.35M
 chart-STRK
-7.20%
+4.26%
+18.32%
-29.19%
210
Compound
COMP
20.16
202.06M
4.68M
 chart-COMP
+0.06%
+1.20%
+22.19%
+9.29%
211
EigenCloud
EIGEN
0.2179
201.29M
40.11M
 chart-EIGEN
+8.37%
+6.64%
+20.08%
-
213
edgeX
EDGE
0.5559
195.83M
9.60M
 chart-EDGE
-6.52%
-7.82%
+47.69%
-
214
The Graph
GRT
0.01780
195.26M
2.17M
 chart-GRT
-3.25%
+3.24%
+25.76%
-31.19%
215
Jasmy
JASMY
0.003946
194.95M
2.59M
 chart-JASMY
-0.68%
-16.51%
-0.44%
-31.62%
216
BUILDon
B
0.1950
193.42M
5.79M
 chart-B
-1.55%
+50.66%
+19.96%
+12.59%
217
dogwifhat
$WIF
0.1922
192.16M
13.05M
 chart-$WIF
-4.06%
-10.24%
+35.25%
+15.77%
218
EUR CoinVertible
EURCV
1.16
192.07M
35.55M
 chart-EURCV
-0.18%
-0.13%
+0.60%
+0.60%
219
STONK (stonkfun.xyz)
STONK
0.2419
190.08M
70.29M
 chart-STONK
+35.43%
-
-
-
220
Ribbita by Virtuals
TIBBIR
0.1845
184.52M
2.43M
 chart-TIBBIR
-5.38%
-26.89%
+35.54%
+15.23%
221
USAT
USAT
0.9995
184.23M
1.38M
 chart-USAT
+0.04%
+0.01%
+0.13%
-0.01%
222
IOTA
MIOTA
0.03957
183.30M
2.20M
 chart-MIOTA
-5.08%
-3.16%
+16.47%
-37.31%
223
Kaia
KAIA
0.02829
182.19M
1.73M
 chart-KAIA
-4.40%
-5.45%
+5.67%
-48.48%
225
Zebec Network
ZBCN
0.001794
179.36M
923.83K
 chart-ZBCN
-1.77%
-4.93%
+6.96%
-10.78%
226
THETA
THETA
0.1781
178.07M
10.27M
 chart-THETA
+0.97%
+0.15%
+26.82%
-3.54%
228
WeFi
WFI
2.00
174.66M
997.57K
 chart-WFI
-2.59%
-1.52%
-2.75%
-10.49%
229
Hunter Biden's Laptop
LAPTOP
0.4886
174.58M
27.13M
 chart-LAPTOP
-35.68%
-
-
-
231
Cash Cat
CASHCAT
0.1729
172.79M
38.43M
 chart-CASHCAT
+3.29%
-35.67%
+15.70%
-
232
Arweave
AR
2.63
172.63M
5.37M
 chart-AR
-5.30%
+1.16%
+43.27%
+45.02%
233
OriginTrail
TRAC
0.3565
171.60M
2.89M
 chart-TRAC
+12.85%
+6.72%
+32.85%
+14.73%
234
Standard Tokenization Protocol
STPT
0.08785
170.64M
0
 chart-STPT
-
-
-
-
235
Telcoin
TEL
0.001765
169.79M
531.80K
 chart-TEL
-1.43%
-0.01%
+17.72%
-31.65%
236
SwissBorg
CHSB
0.1710
168.01M
171.82K
 chart-CHSB
-3.20%
-7.15%
+15.94%
-30.06%
238
THORChain
RUNE
0.5048
166.25M
13.00M
 chart-RUNE
+5.65%
+3.49%
+18.32%
+17.12%
239
MX Token
MX
1.78
163.76M
1.18M
 chart-MX
-0.38%
+2.68%
+8.38%
-0.79%
240
Onyxcoin
XCN
0.004111
162.11M
14.85M
 chart-XCN
+6.04%
+15.72%
+35.86%
-18.93%
241
DoubleZero
2Z
0.04635
161.29M
3.70M
 chart-2Z
-2.65%
-14.01%
-14.54%
-40.68%
242
Akash Network
AKT
0.5332
158.76M
3.40M
 chart-AKT
-4.74%
+1.43%
+9.16%
+23.88%
243
Axie Infinity
AXS
0.9000
157.18M
4.40M
 chart-AXS
-1.99%
-4.43%
-0.71%
-20.04%
244
Humanity Protocol
H
0.08033
156.28M
3.25M
 chart-H
-0.44%
+1.25%
-1.60%
-37.82%
245
UnifAI Network
UAI
0.6530
156.07M
13.79M
 chart-UAI
-18.02%
+82.38%
+143.65%
+196.04%
246
DeXe
DEXE
1.86
155.85M
10.36M
 chart-DEXE
+5.76%
-3.28%
-12.42%
-55.63%
249
Vision
VSN
0.04116
151.21M
4.29M
 chart-VSN
-0.08%
+0.38%
+12.58%
-20.01%
250
Shuffle
SHFL
0.3164
150.70M
779.25K
 chart-SHFL
+0.59%
+3.16%
+5.93%
+34.09%
251
GUSD
GUSD
0.9981
149.14M
1.61M
 chart-GUSD
-0.06%
-0.05%
+0.04%
-0.13%
252
Ant.FUN
ANB
0.07840
148.01M
22.19M
 chart-ANB
+2.29%
+23.33%
+84.14%
+286.65%
253
Neo
NEO
2.09
147.55M
1.36M
 chart-NEO
-4.98%
+0.02%
+16.89%
-18.60%
254
Joseon Mun
JSM
0.0004596
145.51M
220.82K
 chart-JSM
-1.92%
-3.17%
-2.10%
+199.38%
255
eCash
XEC
0.000007228
144.50M
7.64M
 chart-XEC
+0.14%
+1.74%
+6.28%
+2.02%
256
Chiliz
CHZ
0.01358
142.81M
6.54M
 chart-CHZ
-4.31%
-0.83%
+4.69%
-64.71%
257
GoMining token
GMT
0.3524
141.99M
0
 chart-GMT
-
-
+20.42%
+5.79%
258
Non-Playable Coin
NPC
0.01852
141.35M
752.63K
 chart-NPC
-4.14%
-4.40%
+243.71%
+138.13%
259
Fartcoin
FARTCOIN
0.1409
141.01M
1.58M
 chart-FARTCOIN
-1.66%
-15.83%
+3.60%
-8.28%
260
Decentraland
MANA
0.07025
139.84M
1.37M
 chart-MANA
-3.05%
-6.66%
+5.78%
-23.95%
262
Project Ailey
ALE
0.2664
138.97M
0
 chart-ALE
-
-
-39.80%
-53.87%
263
Backpack
BP
0.5553
138.50M
5.36M
 chart-BP
-7.65%
+22.15%
+51.30%
-
264
Kamino Finance
KMNO
0.02490
137.39M
743.85K
 chart-KMNO
-4.47%
+0.76%
+37.56%
+34.46%
266
ApeCoin
APE
0.1320
132.33M
4.93M
 chart-APE
-5.67%
-6.30%
+1.11%
+36.94%
267
SafePal
SFP
0.2606
130.60M
131.23K
 chart-SFP
-4.30%
-1.44%
+10.81%
-5.63%
268
Vaulta
A
0.07809
130.28M
4.09M
 chart-A
-3.35%
-0.73%
+21.35%
+1.91%
269
Rollbit Coin
RLB
0.08234
129.74M
79,585
 chart-RLB
+2.07%
-0.28%
+19.20%
+22.23%
271
1inch
1INCH
0.08839
125.33M
2.64M
 chart-1INCH
-1.93%
-4.08%
+6.15%
-7.25%
272
MarsCoin
MARSCOIN
0.1278
124.74M
117.07M
 chart-MARSCOIN
+21.54%
+6.48%
+137.08%
-
274
EOS
EOS
0.07811
122.51M
67,566
 chart-EOS
-3.05%
-0.55%
+21.29%
+2.09%
275
Horizen
ZEN
6.54
120.50M
15.14M
 chart-ZEN
-6.26%
+10.23%
+51.95%
+20.23%
276
Polygon
MATIC
0.06205
118.76M
2,215
 chart-MATIC
-
-
-
-28.04%
277
Mina
MINA
0.09188
118.40M
8.52M
 chart-MINA
-0.58%
+27.17%
+130.33%
+66.16%
278
MultiversX
EGLD
4.81
116.59M
2.73M
 chart-EGLD
-7.23%
+5.36%
+58.99%
+14.68%
279
Quack AI
Q
0.02577
114.64M
2.25M
 chart-Q
+1.71%
+20.15%
+13.71%
+112.72%
280
牛来 (Niu Lai)
牛来
0.1136
114.50M
120.08M
 chart-牛来
+39.69%
+25.44%
-
-
281
Astherus USDF
USDF
0.9989
114.28M
87,419
 chart-USDF
-0.02%
+0.06%
-0.07%
+0.02%
282
ViciCoin
VCNT
18.51
111.87M
1.67M
 chart-VCNT
+0.08%
-2.20%
+10.38%
+6.27%
283
Anonymous Cat
ZCAT
0.1101
109.43M
10.90M
 chart-ZCAT
+28.43%
-
-
-
284
DGrid AI
DGAI
0.7277
109.41M
63.81M
 chart-DGAI
-3.78%
-6.74%
-
-
285
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
89.72
107.96M
7.44M
 chart-CRCLon
-2.96%
-11.75%
+33.83%
-19.22%
286
Frax USD
FRXUSD
0.9996
107.57M
1.55M
 chart-FRXUSD
-0.02%
-0.01%
-0.02%
-0.05%
287
Derive
DRV
0.1448
106.98M
0
 chart-DRV
-
-
+315.28%
+295.98%
288
Basic Attention Token
BAT
0.07106
106.71M
1.41M
 chart-BAT
-3.66%
+0.03%
+7.59%
-26.86%
289
Ultima
ULTIMA
2,023.37
106.06M
0
 chart-ULTIMA
-
-
-5.71%
-55.37%
290
DOG•GO•TO•THE•MOON
DOG
0.001059
105.75M
72,257
 chart-DOG
-3.54%
-15.37%
+61.43%
+38.43%
291
Golem
GLM
0.1048
104.77M
1.90M
 chart-GLM
-3.48%
-2.82%
+14.91%
-17.92%
292
Light
LIGHT
0.1494
104.51M
0
 chart-LIGHT
-6.03%
-
+8,292.17%
+8,292.17%
293
Zama
ZAMA
0.04750
104.45M
28.06M
 chart-ZAMA
-4.44%
-14.00%
+2.43%
+127.13%
294
The Sandbox
SAND
0.03515
103.33M
10.69M
 chart-SAND
-4.18%
-11.39%
-14.68%
-57.42%
296
Melania Meme
MELANIA
0.1023
102.42M
1.06M
 chart-MELANIA
-1.79%
-7.34%
+34.60%
-4.89%
297
Wibegram
WIBE
4.99
101.77M
0
 chart-WIBE
-
-
+158.35%
+234.00%
298
RealLink
REAL
0.07384
101.44M
5.59M
 chart-REAL
-2.87%
+0.24%
-1.15%
+29.18%
299
SOON
SOON
0.1745
101.42M
5.76M
 chart-SOON
-4.81%
-8.91%
-20.58%
+11.93%
300
Sentient
SENT
0.01396
101.07M
15.44M
 chart-SENT
-1.59%
+7.17%
+3.42%
-37.72%
301
GEODNET
GEOD
0.2161
100.98M
0
 chart-GEOD
-
-
+53.91%
+0.27%
302
SuperTrust
SUT
0.5343
100.46M
0
 chart-SUT
-
-
-13.77%
-45.61%
303
Prom
PROM
5.48
100.37M
4.35M
 chart-PROM
+0.56%
+9.97%
+98.73%
+401.18%
304
MNEE
MNEE
0.9987
100.21M
0
 chart-MNEE
-
-
-
-0.18%
305
zkSync
ZK
0.009410
99.55M
2.38M
 chart-ZK
-5.34%
-0.05%
+19.39%
-50.41%
306
SoSoValue
SOSO
0.2898
99.20M
0
 chart-SOSO
-
-
-52.59%
-46.44%
307
Zano
ZANO
6.39
99.11M
1.55M
 chart-ZANO
-0.83%
-4.86%
-24.24%
+2.11%
308
BinaryX
BNX
0.2579
98.63M
7.29M
 chart-BNX
-0.90%
-6.22%
+20.39%
-6.67%
309
Solana Mobile Seeker
SKR
0.01944
98.61M
10.89M
 chart-SKR
-4.62%
-0.04%
+154.29%
-16.98%
310
Genius Terminal
GENIUS
0.2871
96.41M
11.66M
 chart-GENIUS
+0.72%
-1.04%
-20.74%
-
311
Instadapp
INST
1.14
95.11M
0
 chart-INST
-
-
-3.36%
-48.33%
312
Ozone Chain
OZO
0.1306
94.72M
218.23K
 chart-OZO
-0.03%
+0.05%
+0.31%
-0.24%
313
Theta Fuel
TFUEL
0.01228
94.59M
22.00M
 chart-TFUEL
+33.96%
+36.99%
+68.19%
-4.20%
314
USD.AI
CHIP
0.04705
94.09M
24.54M
 chart-CHIP
-5.59%
-18.76%
+108.13%
-
315
SATS (Ordinals)
SATS
0.000000045
94.03M
46.70M
 chart-SATS
-
-
-
-
316
SATS
1000SATS
0.00004466
93.79M
3
 chart-1000SATS
-
-
-
-
317
WEMIX
WEMIX
0.1852
92.31M
94,159
 chart-WEMIX
-5.35%
-6.05%
-7.37%
-36.28%
318
Helium
HNT
0.4940
92.04M
1.89M
 chart-HNT
-2.93%
-26.27%
+169.95%
-57.63%
320
Qtum
QTUM
0.8594
91.19M
1.07M
 chart-QTUM
-2.72%
-1.48%
+32.40%
-4.10%
321
Circle Internet Group Tokenized bStocks
CRCLB
89.66
91.03M
24.50M
 chart-CRCLB
-3.20%
-11.75%
+33.80%
-
323
AIVIVE
AVV
0.009067
90.69M
89,332
 chart-AVV
+0.16%
-2.92%
-2.76%
-
324
Prometeus
PROM
5.47
90.25M
3.15M
 chart-PROM
+0.53%
+9.43%
+96.21%
+398.99%
325
Aethir
ATH
0.004480
90.10M
1.85M
 chart-ATH
-5.88%
-4.94%
+12.28%
-25.08%
326
AIOZ Network
AIOZ
0.06999
89.62M
1.50M
 chart-AIOZ
-1.91%
+22.32%
+40.54%
+6.21%
327
Newton
NEW
0.0009029
89.21M
6,708
 chart-NEW
-3.46%
-4.78%
-4.53%
-58.28%
328
Celium
SN51
23.10
88.47M
4.77M
 chart-SN51
-2.50%
+21.45%
+57.66%
+177.09%
329
Chain
XCN
0.004172
88.27M
4.92M
 chart-XCN
+8.10%
+17.00%
+37.39%
-17.73%
330
SingularityNET
AGIX
0.07062
87.88M
6,023
 chart-AGIX
-5.00%
+2.77%
+20.09%
+1.47%
331
YZY MONEY
YZY
0.2882
87.32M
1,541
 chart-YZY
-0.03%
-0.06%
-1.90%
-11.40%
332
Reserve Rights
RSR
0.001381
86.51M
3.10M
 chart-RSR
-7.63%
+1.41%
+11.20%
-13.94%
333
Orca
ORCA
1.41
85.84M
5.98M
 chart-ORCA
-1.42%
+11.59%
+33.60%
+51.14%
334
U.S. Dollar Tokenized Currency (Ondo)
USDon
0.9997
85.31M
20.29M
 chart-USDon
-0.01%
-0.03%
+0.03%
-0.05%
335
o1.exchange
O
0.5353
85.14M
3.68M
 chart-O
+1.25%
-8.78%
+19.64%
-
336
Grass
GRASS
0.3462
85.01M
12.03M
 chart-GRASS
+3.03%
+0.40%
+18.63%
-
337
0x
ZRX
0.1000
84.91M
1.86M
 chart-ZRX
-2.30%
-0.60%
+23.53%
-5.03%
338
DeepBook Protocol
DEEP
0.01472
84.64M
618.22K
 chart-DEEP
-4.83%
-1.58%
-2.79%
-52.97%
339
DigiByte
DGB
0.004588
84.55M
342.23K
 chart-DGB
+0.43%
-4.82%
+20.54%
+12.98%
340
Ordinals
ORDI
4.01
84.39M
5.11M
 chart-ORDI
+0.12%
-3.06%
+14.36%
+57.46%
341
Gala
GALA
0.001686
84.31M
6.31M
 chart-GALA
-2.72%
-5.01%
-6.25%
-50.21%
342
Velo
VELO
0.004759
83.45M
1.78M
 chart-VELO
-5.16%
+3.17%
+46.36%
+35.94%
343
Nockchain
NOCK
0.03557
82.85M
1.79M
 chart-NOCK
+12.46%
+104.19%
+217.16%
+330.59%
344
Plume
PLUME
0.01292
82.74M
1.78M
 chart-PLUME
-2.35%
-9.59%
+5.92%
+7.23%
346
Bedrock DAO
BR
0.2711
82.00M
134.43K
 chart-BR
-13.62%
-12.80%
+106.99%
+327.98%
347
Proton
XPR
0.002775
81.79M
809.76K
 chart-XPR
-0.89%
-3.12%
+12.47%
+20.35%
348
Orbs
ORBS
0.01833
80.57M
7.47M
 chart-ORBS
-
-
-
-
349
Solstice eUSX
EUSX
1.05
79.69M
7.60M
 chart-EUSX
+0.00%
+0.03%
+0.40%
+2.59%
350
Law Blocks
LBT
0.3220
78.89M
710.43K
 chart-LBT
+0.11%
-0.06%
+8.97%
+45.88%
351
GMX
GMX
7.46
78.19M
1.16M
 chart-GMX
-0.54%
+1.46%
+18.10%
+17.77%
352
Gas
GAS
1.20
78.09M
925.31K
 chart-GAS
-3.39%
-2.77%
+28.06%
-22.95%
353
yearn.finance
YFI
2,134.36
77.00M
1.38M
 chart-YFI
-2.20%
-7.16%
+7.67%
-16.11%
354
Sonic
S
0.02675
76.86M
2.95M
 chart-S
-3.35%
-4.69%
+12.56%
-36.07%
355
Huma Finance
HUMA
0.02160
76.60M
8.94M
 chart-HUMA
-6.81%
-1.09%
+9.70%
+8.95%
356
Beam
BEAM
0.001489
76.46M
3.39M
 chart-BEAM
-2.95%
-5.69%
+8.62%
-
357
Bulla
BULLA
0.07634
76.32M
3.94M
 chart-BULLA
-9.22%
+141.98%
+377.29%
+766.46%
358
RSK Infrastructure Framework
RIF
0.07597
75.97M
556.54K
 chart-RIF
-0.53%
-2.97%
+7.87%
+107.52%
359
AI Rig Complex
ARC
0.07472
74.72M
26
 chart-ARC
+4.02%
+4.33%
+17.06%
+76.23%
360
SpaceX Tokenized bStocks
SPCXB
148.35
74.52M
43.67M
 chart-SPCXB
+1.16%
-1.61%
+8.31%
-
361
Safe
SAFE
0.09566
74.25M
1.49M
 chart-SAFE
-1.09%
-0.21%
+4.44%
-
362
USDsui
USDsui
1.00
74.22M
1.93M
 chart-USDsui
+0.09%
+0.27%
+0.15%
-
363
Banana For Scale
BANANA
0.007405
74.06M
261.59K
 chart-BANANA
-2.40%
-10.96%
-17.89%
+0.62%
364
Circle tokenized stock (xStock)
CRCLX
89.73
73.79M
22.00M
 chart-CRCLX
-3.06%
-11.66%
+33.70%
-19.07%
365
CoW Protocol
COW
0.1271
72.87M
993.74K
 chart-COW
-4.88%
-1.95%
+21.46%
-46.61%
366
KAITO
KAITO
0.2984
72.21M
5.71M
 chart-KAITO
-2.31%
-1.19%
-54.98%
-13.60%
367
Tesla tokenized stock (xStock)
TSLAX
363.90
71.39M
15.24M
 chart-TSLAX
-0.62%
-2.38%
+9.80%
-10.08%
368
FTX Token
FTT
0.2173
71.38M
551.58K
 chart-FTT
+0.46%
-1.54%
+10.57%
-21.92%
369
Diem
DIEM
1,843.31
70.96M
4.97M
 chart-DIEM
+2.46%
+19.27%
+35.95%
+154.19%
370
Cap
CAP
0.04562
70.93M
5.48M
 chart-CAP
-3.66%
-0.46%
-1.04%
-
371
Synthetix
SNX
0.2054
70.78M
3.63M
 chart-SNX
-3.28%
-3.54%
-2.95%
-35.54%
372
SpaceX Pre-IPO stock (Republic)
preSPCX
147.99
70.17M
62,350
 chart-preSPCX
+1.24%
-1.26%
+10.50%
-