Gestione delle risorse Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
BLK
Blackrock Inc
1,093.02
-0.96%
445.30K
169.34B
chart-BLK
KKR
Kkr Co Inc
144.28
-1.16%
3.38M
128.50B
chart-KKR
BX
Blackstone Inc
166.69
-1.20%
3.10M
121.63B
chart-BX
BN
Brookfield Corporation
66.33
-1.40%
4.36M
109.36B
chart-BN
BAM
Brookfield Asset Management Ltd
60.19
-0.94%
3.23M
98.56B
chart-BAM
APO
Apollo Global Management Inc
148.69
-2.18%
2.30M
84.98B
chart-APO
AMP
Ameriprise Financial Inc
534.51
-1.84%
329.15K
50.90B
chart-AMP
Ares Management Corp
178.89
-2.31%
1.65M
38.46B
chart-ARES
RJF
Raymond James Financial Inc
159.38
-0.80%
1.13M
32.16B
chart-RJF
STT
State Street Corp
108.09
-0.39%
2.27M
30.83B
chart-STT
Northern Trust Corp
125.59
-1.83%
1.40M
24.43B
chart-NTRS
T Rowe Price Group Inc
104.70
-1.01%
1.23M
23.07B
chart-TROW
CG
Carlyle Group Inc
59.74
-0.71%
1.83M
21.57B
chart-CG
Corebridge Financial Inc
34.56
-1.99%
2.55M
19.00B
chart-CRBG
PFG
Principal Financial Group Inc
78.74
-2.86%
1.45M
17.65B
chart-PFG
EQH
Equitable Holdings Inc
52.27
-1.25%
2.07M
15.88B
chart-EQH
Ares Capital Corp
22.82
-1.68%
3.41M
15.84B
chart-ARCC
BEN
Franklin Resources Inc
24.28
-1.30%
3.36M
12.76B
chart-BEN
OWL
Blue Owl Capital Inc
20.02
-2.86%
5.03M
12.53B
chart-OWL
Sprott Physical Gold Trust
26.02
+1.48%
1.58M
12.08B
chart-PHYS
Sei Investments Co
90.92
-2.05%
906.50K
11.32B
chart-SEIC
IVZ
Invesco Ltd
20.20
+1.41%
20.64M
9.04B
chart-IVZ
TPG
Tpg Inc
55.28
-1.44%
1.50M
7.79B
chart-TPG
Blue Owl Capital Corp
14.82
-1.79%
4.10M
7.57B
chart-OBDC
Blackstone Secured Lending Fund
31.96
-1.30%
1.12M
7.34B
chart-BXSL
Sprott Physical Silver Trust
13.15
+2.18%
35.25M
7.30B
chart-PSLV
JHG
Janus Henderson Group Plc
41.36
-0.51%
964.45K
6.52B
chart-JHG
Hamilton Lane Inc
151.87
-1.79%
324.06K
6.28B
chart-HLNE
FSK
Fs Kkr Capital Corp
22.04
-1.48%
849.17K
6.17B
chart-FSK
CEF
Sprott Physical Gold And Silver Trust
31.48
+1.71%
403.28K
6.10B
chart-CEF
AMG
Affiliated Managers Group Inc
206.66
-1.57%
206.48K
5.88B
chart-AMG
Main Street Capital Corporation
64.14
-0.40%
492.82K
5.71B
chart-MAIN
Stepstone Group Inc
61.26
-2.47%
399.86K
4.81B
chart-STEP
AB
Alliancebernstein Holding Lp
41.49
+0.68%
175.80K
4.59B
chart-AB
Victory Capital Holdings Inc
67.00
-2.73%
937.38K
4.51B
chart-VCTR
Golub Capital Bdc Inc
15.14
-1.94%
1.14M
4.03B
chart-GBDC
CNS
Cohen Steers Inc
73.81
+1.54%
317.45K
3.76B
chart-CNS
FHI
Federated Hermes Inc
47.38
+0.15%
655.13K
3.75B
chart-FHI
Hercules Capital Inc
19.12
-1.09%
1.12M
3.35B
chart-HTGC
OTF
Blue Owl Technology Finance Corp
15.38
-1.60%
65,055
3.28B
chart-OTF
Ha Sustainable Infrastructure Capital Inc
26.76
+0.26%
832.11K
3.24B
chart-HASI
Artisan Partners Asset Management Inc
45.26
-2.35%
677.31K
3.19B
chart-APAM
BUR
Burford Capital Limited
13.76
-1.92%
1.01M
3.01B
chart-BUR
Sixth Street Specialty Lending Inc
24.26
-2.18%
503.24K
2.28B
chart-TSLX
Brookfield Business Corp
31.24
+0.61%
78,685
2.19B
chart-BBUC
SII
Sprott Inc
74.81
-0.85%
334.17K
1.93B
chart-SII
WT
Wisdomtree Inc
12.93
-0.15%
1.88M
1.90B
chart-WT
Digitalbridge Group Inc
10.77
+0.09%
1.21M
1.90B
chart-DBRG
Morgan Stanley Direct Lending Fund
19.60
-0.51%
440.25K
1.72B
chart-MSDL
BTX
Blackrock Technology And Private Equity Term Trust
7.36
-1.87%
722.91K
1.57B
chart-BTX
Prospect Capital Corp
3.36
-0.88%
1.88M
1.50B
chart-PSEC
Virtus Investment Partners Inc
207.36
+0.01%
51,876
1.43B
chart-VRTS
Acadian Asset Management Inc
39.30
-1.90%
154.79K
1.41B
chart-AAMI
Goldman Sachs Bdc Inc
11.62
-2.11%
813.79K
1.36B
chart-GSBD
Capital Southwest Corp
23.02
-1.03%
558.97K
1.26B
chart-CSWC
Oaktree Specialty Lending Corp
14.09
-1.19%
654.52K
1.24B
chart-OCSL
Midcap Financial Investment Corporation
13.11
-1.06%
387.14K
1.22B
chart-MFIC
New Mountain Finance Corporatio
10.58
-1.12%
321.44K
1.14B
chart-NMFC
Kayne Anderson Bdc Inc
15.90
-0.38%
110.04K
1.13B
chart-KBDC
PDX
Pimco Dynamic Income Strategy Fund
24.58
+0.37%
78,222
1.10B
chart-PDX
Pennantpark Floating Rate Capital Ltd
10.60
-1.21%
674.07K
1.05B
chart-PFLT
Carlyle Secured Lending Inc
13.79
-1.29%
410.31K
1.01B
chart-CGBD
Barings Bdc Inc
9.50
-0.84%
350.88K
1.00B
chart-BBDC
Bain Capital Specialty Finance Inc
15.17
-2.32%
284.36K
984.06M
chart-BCSF
Trinity Capital Inc
14.83
-0.94%
786.05K
958.77M
chart-TRIN
PX
P 10 Inc
11.59
-1.45%
592.30K
898.08M
chart-PX
Slr Investment Corp
16.35
-0.67%
164.10K
891.97M
chart-SLRC
Nuveen Churchill Direct Lending Corp
16.87
-0.88%
127.96K
848.25M
chart-NCDL
PAX
Patria Investments Ltd
13.42
-3.24%
495.21K
813.80M
chart-PAX
Noah Holdings Ltd Adr
12.17
-0.57%
88,824
805.22M
chart-NOAH
Msc Income Fund Inc
16.66
+1.15%
78,326
785.50M
chart-MSIF
WDI
Western Asset Diversified Income Fund
14.99
+0.60%
152.46K
776.31M
chart-WDI
Fidus Investment Corp
21.46
-1.74%
144.84K
745.34M
chart-FDUS
Blackrock Tcp Capital Corp
7.61
-1.04%
523.79K
647.14M
chart-TCPC
Nuveen Dynamic Municipal Opportunities Fund
9.94
+0.71%
95,255
592.05M
chart-NDMO
Gcm Grosvenor Inc
11.82
+0.08%
438.14K
590.93M
chart-GCMG
Crescent Capital Bdc Inc
14.41
-0.55%
295.40K
534.06M
chart-CCAP
Cion Invt Corp
10.04
-0.30%
192.59K
528.02M
chart-CION
Gladstone Investment Corporation
13.95
-1.06%
169.73K
515.05M
chart-GAIN
GUG
Guggenheim Active Allocation Fund
15.27
+0.20%
70,256
503.61M
chart-GUG
Vinci Compass Investments Ltd
9.83
-0.71%
129.22K
479.49M
chart-VINP
Pennantpark Investment Corporation
7.25
-0.41%
348.25K
473.40M
chart-PNNT
Bridge Investment Group Holdings Inc
10.47
-2.33%
372.73K
467.32M
chart-BRDG
Palmer Square Capital Bdc Inc
14.04
-0.28%
36,309
454.52M
chart-PSBD
Alti Global Inc
4.40
-0.23%
104.17K
439.44M
chart-ALTI
SCM
Stellus Capital Investment Corp
14.89
-0.20%
264.01K
423.12M
chart-SCM
Nuveen Multi Asset Income Fund
12.53
+0.40%
95,433
418.82M
chart-NMAI
Diamond Hill Investment Group Inc
152.07
+0.24%
13,176
414.80M
chart-DHIL
Pgim Short Duration High Yield Opportunities Fund
16.63
-0.30%
34,431
410.31M
chart-SDHY
SAR
Saratoga Investment Corp
25.00
-0.52%
202.22K
391.70M
chart-SAR
Sprott Physical Platinum And Palladium Trust
13.05
+0.85%
898.73K
381.26M
chart-SPPP
Destiny Tech 100 Inc
33.22
+4.43%
777.74K
361.43M
chart-DXYZ
Horizon Technology Finance Corp
8.12
+0.74%
642.04K
327.68M
chart-HRZN
Angel Oak Financial Strategies Income Term Trust
12.96
+0.08%
30,174
324.81M
chart-FINS
Rivernorth Flexible Municipal Income Fund Ii Inc
12.47
-0.87%
47,603
303.67M
chart-RFMZ
Triplepoint Venture Growth Bdc Corp
7.16
-0.83%
265.54K
288.07M
chart-TPVG
INV
Innventure Inc
4.99
+0.40%
116.72K
266.90M
chart-INV
Chicago Atlantic Bdc Inc
10.41
+0.10%
29,395
237.56M
chart-LIEN
Ellington Credit Co
5.86
-2.17%
505.60K
220.10M
chart-EARN
Suro Capital Corp
8.77
-1.68%
339.41K
209.50M
chart-SSSS
WTF
Waton Financial Ltd
4.40
+2.09%
71,966
209.36M
chart-WTF
WHF
Whitehorse Finance Inc
8.82
-0.56%
50,879
205.00M
chart-WHF
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.56
+0.09%
166.69K
195.19M
chart-MIO
Swk Holdings Corp
15.21
+0.07%
10,992
186.62M
chart-SWKH
Oxford Square Capital Corp
2.32
-0.43%
472.78K
176.38M
chart-OXSQ
WHG
Westwood Holdings Group Inc
16.96
+4.11%
28,952
159.08M
chart-WHG
Silvercrest Asset Management Group Inc
16.55
+0.42%
17,581
153.26M
chart-SAMG
Monroe Capital Corp
6.25
-0.48%
67,384
135.41M
chart-MRCC
Great Elm Capital Corp
10.91
-0.82%
57,933
125.95M
chart-GECC
Pearl Diver Credit Company Inc
17.83
+0.00%
1,481
122.01M
chart-PDCC
Rivernorth Managed Duration Municipal Income Fund Ii Inc
13.92
-0.22%
38,449
117.69M
chart-RMMZ
OFS
Ofs Capital Corp
8.48
+0.00%
47,982
113.62M
chart-OFS
Hennessy Advisors Inc
12.82
+0.55%
13,181
99.81M
chart-HNNA
PFX
Phenixfin Corp
49.25
-1.48%
473
99.47M
chart-PFX
RFM
Rivernorth Flexible Municipal Income Fund Inc
13.87
-0.22%
4,440
84.81M
chart-RFM
AC
Associated Capital Group Inc
37.32
+0.19%
4,073
81.62M
chart-AC
GEG
Great Elm Group Inc
2.1629
+7.61%
8,748
60.43M
chart-GEG
Rand Capital Corp
19.28
+3.66%
4,768
57.26M
chart-RAND
Maase Inc
3.67
+4.56%
123.95K
55.87M
chart-MAAS
Amtd Idea Group Adr
1.02
-0.97%
29,180
53.78M
chart-AMTD
RSF
Rivernorth Capital And Income Fund
14.47
-0.32%
9,119
50.45M
chart-RSF
180 Degree Capital Corp
4.15
+1.42%
53,654
41.50M
chart-TURN
Investcorp Credit Management Bdc Inc
2.81
-0.88%
25,305
40.50M
chart-ICMB
The Marygold Companies, Inc.
0.9325
+7.18%
11,831
39.30M
chart-MGLD
BCG
Binah Capital Group Inc
2.14
+0.94%
20,095
35.53M
chart-BCG
U S Global Investors Inc
2.50
+1.21%
12,204
27.69M
chart-GROW
EQS
Equus Total Return Inc
1.448
-0.14%
4,213
19.67M
chart-EQS
Royalty Management Holding Corp
1.2301
-6.81%
118.91K
18.38M
chart-RMCO
PWM
Prestige Wealth Inc
0.392
-4.25%
79,030
7.40M
chart-PWM
Beneficient
0.431
+24.10%
48.96M
3.63M
chart-BENF
CWD
Calibercos Inc
2.92
+0.34%
9,007
2.78M
chart-CWD
Sound Point Meridian Capital Inc
18.80
-2.89%
19,394
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO