Gestione delle risorse Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
BLK
Blackrock Inc
1,185.03
-1.45%
321.80K
183.51B
chart-BLK
BX
Blackstone Inc
159.04
-2.86%
1.57M
117.23B
chart-BX
KKR
Kkr Co Inc
119.96
-3.54%
2.28M
106.88B
chart-KKR
BAM
Brookfield Asset Management Ltd
55.31
-1.56%
294.93K
90.59B
chart-BAM
BN
Brookfield Corporation
44.66
-1.41%
1.74M
73.65B
chart-BN
APO
Apollo Global Management Inc
124.56
-2.38%
1.56M
71.25B
chart-APO
AMP
Ameriprise Financial Inc
473.52
-1.61%
193.85K
44.64B
chart-AMP
STT
State Street Corp
114.70
-1.62%
803.82K
32.54B
chart-STT
RJF
Raymond James Financial Inc
161.68
-1.23%
428.78K
32.24B
chart-RJF
Ares Management Corp
146.96
-2.60%
536.20K
31.73B
chart-ARES
Northern Trust Corp
127.59
-1.76%
300.45K
24.40B
chart-NTRS
T Rowe Price Group Inc
104.17
-1.36%
347.53K
22.89B
chart-TROW
CG
Carlyle Group Inc
58.39
-1.63%
669.49K
21.12B
chart-CG
PFG
Principal Financial Group Inc
80.20
-0.86%
405.83K
17.87B
chart-PFG
Corebridge Financial Inc
31.32
-2.60%
1.01M
16.87B
chart-CRBG
Sprott Physical Gold Trust
32.77
+1.82%
4.20M
15.22B
chart-PHYS
EQH
Equitable Holdings Inc
47.94
-1.46%
721.64K
14.36B
chart-EQH
Ares Capital Corp
19.96
-0.35%
2.71M
14.08B
chart-ARCC
BEN
Franklin Resources Inc
22.54
-1.08%
726.87K
11.70B
chart-BEN
OWL
Blue Owl Capital Inc
16.59
-2.98%
5.77M
10.80B
chart-OWL
Sprott Physical Silver Trust
18.11
+2.14%
11.94M
10.28B
chart-PSLV
IVZ
Invesco Ltd
23.04
-2.37%
889.61K
10.28B
chart-IVZ
Sei Investments Co
81.80
-0.76%
195.49K
10.11B
chart-SEIC
CEF
Sprott Physical Gold And Silver Trust
41.18
+2.41%
537.64K
7.98B
chart-CEF
TPG
Tpg Inc
56.24
-1.53%
634.12K
7.93B
chart-TPG
AMG
Affiliated Managers Group Inc
237.95
-0.61%
62,408
6.76B
chart-AMG
JHG
Janus Henderson Group Plc
43.27
-2.57%
303.80K
6.75B
chart-JHG
OTF
Blue Owl Technology Finance Corp
14.21
-0.84%
117.70K
6.64B
chart-OTF
Blue Owl Capital Corp
12.74
-1.05%
1.90M
6.51B
chart-OBDC
Blackstone Secured Lending Fund
26.28
-0.68%
761.66K
6.05B
chart-BXSL
Main Street Capital Corporation
58.43
+0.69%
187.17K
5.23B
chart-MAIN
Hamilton Lane Inc
118.86
-0.72%
275.20K
5.17B
chart-HLNE
Stepstone Group Inc
63.46
-2.85%
115.95K
4.98B
chart-STEP
Victory Capital Holdings Inc
68.02
-1.53%
89,524
4.54B
chart-VCTR
AB
Alliancebernstein Holding Lp
39.72
-0.11%
65,601
4.39B
chart-AB
FSK
Fs Kkr Capital Corp
14.95
-0.73%
896.18K
4.19B
chart-FSK
FHI
Federated Hermes Inc
51.72
-0.82%
134.71K
4.01B
chart-FHI
Ha Sustainable Infrastructure Capital Inc
30.36
-0.62%
588.05K
3.78B
chart-HASI
Golub Capital Bdc Inc
13.87
-0.11%
430.14K
3.69B
chart-GBDC
CNS
Cohen Steers Inc
66.01
-0.74%
129.68K
3.37B
chart-CNS
Hercules Capital Inc
17.43
+0.23%
351.85K
3.17B
chart-HTGC
Artisan Partners Asset Management Inc
44.12
-0.20%
88,811
3.11B
chart-APAM
Brookfield Business Corp
36.52
-2.11%
25,463
2.56B
chart-BBUC
BUR
Burford Capital Limited
10.89
-3.67%
987.00K
2.38B
chart-BUR
Digitalbridge Group Inc
12.79
-7.56%
2.42M
2.33B
chart-DBRG
SII
Sprott Inc
89.01
+1.22%
57,790
2.30B
chart-SII
Sixth Street Specialty Lending Inc
21.76
-0.55%
158.73K
2.05B
chart-TSLX
WT
Wisdomtree Inc
12.97
-1.58%
584.71K
1.91B
chart-WT
Acadian Asset Management Inc
47.17
-1.04%
48,379
1.69B
chart-AAMI
Morgan Stanley Direct Lending Fund
17.00
+0.14%
281.71K
1.48B
chart-MSDL
BTX
Blackrock Technology And Private Equity Term Trust
6.61
-0.45%
326.70K
1.41B
chart-BTX
Prospect Capital Corp
2.798
-0.43%
1.75M
1.30B
chart-PSEC
Virtus Investment Partners Inc
188.26
-2.11%
22,784
1.27B
chart-VRTS
Capital Southwest Corp
20.58
+1.03%
283.68K
1.14B
chart-CSWC
Oaktree Specialty Lending Corp
12.98
-1.44%
329.79K
1.14B
chart-OCSL
Goldman Sachs Bdc Inc
9.87
-0.31%
247.42K
1.13B
chart-GSBD
Midcap Financial Investment Corporation
11.71
-0.64%
160.36K
1.09B
chart-MFIC
Trinity Capital Inc
15.04
-0.66%
191.76K
1.06B
chart-TRIN
PDX
Pimco Dynamic Income Strategy Fund
22.33
+0.54%
44,313
998.31M
chart-PDX
New Mountain Finance Corporatio
9.345
-0.85%
238.26K
993.94M
chart-NMFC
Kayne Anderson Bdc Inc
13.99
-0.23%
140.07K
987.37M
chart-KBDC
PAX
Patria Investments Ltd
14.52
-0.85%
101.49K
965.56M
chart-PAX
Barings Bdc Inc
8.71
-0.57%
142.47K
915.93M
chart-BBDC
Bain Capital Specialty Finance Inc
13.88
-0.71%
180.51K
900.37M
chart-BCSF
Carlyle Secured Lending Inc
12.31
-0.88%
171.84K
897.44M
chart-CGBD
Pennantpark Floating Rate Capital Ltd
8.515
-2.01%
643.85K
844.84M
chart-PFLT
PX
P 10 Inc
10.64
-1.66%
117.43K
828.25M
chart-PX
Slr Investment Corp
14.28
-0.90%
130.54K
779.04M
chart-SLRC
WDI
Western Asset Diversified Income Fund
14.72
+0.00%
35,394
762.58M
chart-WDI
Noah Holdings Ltd Adr
11.41
-1.34%
36,003
755.43M
chart-NOAH
Fidus Investment Corp
20.05
-0.64%
62,194
709.37M
chart-FDUS
Strive Inc
0.8346
-11.70%
23.72M
686.83M
chart-ASST
Nuveen Churchill Direct Lending Corp
13.70
-1.22%
75,230
676.60M
chart-NCDL
Maase Inc
2.9766
+5.24%
1,986
634.38M
chart-MAAS
Msc Income Fund Inc
13.31
+0.06%
30,367
631.43M
chart-MSIF
Nuveen Dynamic Municipal Opportunities Fund
10.48
-0.52%
58,762
624.21M
chart-NDMO
Gcm Grosvenor Inc
11.46
-1.16%
539.61K
573.19M
chart-GCMG
Vinci Compass Investments Ltd
11.19
-0.93%
7,567
545.83M
chart-VINP
Gladstone Investment Corporation
13.98
-0.11%
61,969
534.50M
chart-GAIN
GUG
Guggenheim Active Allocation Fund
16.07
+0.44%
44,499
529.99M
chart-GUG
Crescent Capital Bdc Inc
13.60
-0.95%
81,415
504.04M
chart-CCAP
Cion Invt Corp
9.32
-0.75%
130.37K
485.45M
chart-CION
Blackrock Tcp Capital Corp
5.705
-1.55%
230.58K
485.13M
chart-TCPC
Sprott Physical Platinum And Palladium Trust
15.63
+3.37%
2.23M
484.81M
chart-SPPP
Angel Oak Financial Strategies Income Term Trust
13.10
-0.15%
22,426
437.76M
chart-FINS
Nuveen Multi Asset Income Fund
12.94
+0.08%
32,299
432.53M
chart-NMAI
Pennantpark Investment Corporation
6.50
+0.15%
213.12K
424.42M
chart-PNNT
Pgim Short Duration High Yield Opportunities Fund
16.70
-0.48%
19,421
412.04M
chart-SDHY
Palmer Square Capital Bdc Inc
12.39
-0.44%
55,387
398.04M
chart-PSBD
Diamond Hill Investment Group Inc
136.86
-1.17%
10,147
372.97M
chart-DHIL
Alti Global Inc
3.67
-0.81%
7,086
372.66M
chart-ALTI
Runway Growth Finance Corp
9.75
+0.00%
100.96K
353.11M
chart-RWAY
SAR
Saratoga Investment Corp
22.01
-0.74%
46,654
351.10M
chart-SAR
SCM
Stellus Capital Investment Corp
12.18
-0.33%
66,305
346.09M
chart-SCM
Rivernorth Flexible Municipal Income Fund Ii Inc
12.98
-0.31%
32,877
316.09M
chart-RFMZ
Destiny Tech 100 Inc
27.25
+3.58%
729.95K
296.42M
chart-DXYZ
WTF
Waton Financial Ltd
5.655
-2.58%
143.56K
269.07M
chart-WTF
Horizon Technology Finance Corp
5.81
-4.04%
586.73K
247.19M
chart-HRZN
Chicago Atlantic Bdc Inc
10.29
-0.77%
14,438
234.82M
chart-LIEN
Triplepoint Venture Growth Bdc Corp
5.595
+0.90%
105.16K
225.61M
chart-TPVG
Suro Capital Corp
8.94
-2.61%
103.73K
213.56M
chart-SSSS
Swk Holdings Corp
16.73
+0.00%
7,413
203.20M
chart-SWKH
Ellington Credit Co
5.155
+0.98%
204.23K
193.62M
chart-EARN
INV
Innventure Inc
3.10
-7.08%
592.29K
173.68M
chart-INV
WHF
Whitehorse Finance Inc
7.1165
+4.25%
191.18K
165.41M
chart-WHF
WHG
Westwood Holdings Group Inc
16.39
-1.15%
677
154.15M
chart-WHG
Monroe Capital Corp
7.00
-0.43%
7,373
151.66M
chart-MRCC
Bcp Investment Corp
11.29
-0.29%
7,089
148.94M
chart-BCIC
Oxford Square Capital Corp
1.895
-1.81%
903.49K
147.88M
chart-OXSQ
Rivernorth Managed Duration Municipal Income Fund Ii Inc
15.10
+0.48%
12,764
127.68M
chart-RMMZ
Silvercrest Asset Management Group Inc
14.62
-1.81%
12,990
123.40M
chart-SAMG
Pearl Diver Credit Company Inc
16.65
+0.91%
136
112.14M
chart-PDCC
Mount Logan Capital Inc
7.715
+2.73%
5,614
100.30M
chart-MLCI
OFS
Ofs Capital Corp
7.08
+1.00%
39,744
94.86M
chart-OFS
PFX
Phenixfin Corp
46.19
-0.22%
414
92.56M
chart-PFX
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.47
+0.00%
5,746
88.48M
chart-RFM
Great Elm Capital Corp
7.45
+1.50%
72,308
86.18M
chart-GECC
Hennessy Advisors Inc
10.09
+0.60%
1,280
78.56M
chart-HNNA
Amtd Idea Group Adr
1.0775
+2.90%
8,079
74.13M
chart-AMTD
GEG
Great Elm Group Inc
2.50
-1.19%
8,984
72.49M
chart-GEG
RSF
Rivernorth Capital And Income Fund
14.76
+0.48%
15,495
62.76M
chart-RSF
C 1 Fund Inc
8.30
-0.83%
6,499
56.03M
chart-CFND
Royalty Management Holding Corp
3.14
-8.99%
97,817
46.24M
chart-RMCO
The Marygold Companies, Inc.
1.0201
-4.63%
287
43.68M
chart-MGLD
Investcorp Credit Management Bdc Inc
2.90
-0.68%
13,422
41.85M
chart-ICMB
Rand Capital Corp
13.96
-0.94%
3,444
41.44M
chart-RAND
Herzfeld Credit Income Fund Inc
2.40
-0.41%
5,554
40.58M
chart-HERZ
U S Global Investors Inc
2.63
-0.38%
9,779
36.47M
chart-GROW
BCG
Binah Capital Group Inc
2.14
-0.47%
31,901
35.53M
chart-BCG
EQS
Equus Total Return Inc
2.06
-1.61%
1,292
27.99M
chart-EQS
CWD
Calibercos Inc
3.65
-8.68%
144.97K
15.13M
chart-CWD
Alphaton Capital Corp
6.34
-1.90%
54,670
14.45M
chart-ATON
Aurelion Inc
0.6053
-10.16%
354.34K
11.43M
chart-AURE
Solana Co
10.50
-34.30%
1.71M
11.31M
chart-HSDT
Fg Nexus Inc
3.655
-4.32%
957.68K
5.71M
chart-FGNX
Beneficient
0.5429
-2.48%
213.45K
4.58M
chart-BENF
Sound Point Meridian Capital Inc
18.80
-2.89%
19,394
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO