Gestione delle risorse Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
BLK
Blackrock Inc
1,046.85
-0.21%
55,678
153.67B
chart-BLK
KKR
Kkr Co Inc
132.23
-0.59%
489.20K
110.46B
chart-KKR
BX
Blackstone Inc
150.59
+0.79%
797.95K
109.33B
chart-BX
BN
Brookfield Corporation
61.35
-0.70%
155.79K
90.74B
chart-BN
BAM
Brookfield Asset Management Ltd
54.60
-1.04%
135.70K
89.91B
chart-BAM
APO
Apollo Global Management Inc
141.39
-0.06%
323.77K
77.51B
chart-APO
AMP
Ameriprise Financial Inc
531.30
-0.31%
87,265
49.20B
chart-AMP
Ares Management Corp
173.10
-0.08%
663.44K
36.83B
chart-ARES
RJF
Raymond James Financial Inc
152.26
-0.59%
120.34K
29.81B
chart-RJF
STT
State Street Corp
105.69
-0.56%
286.74K
28.28B
chart-STT
Northern Trust Corp
126.61
+0.02%
458.45K
21.38B
chart-NTRS
T Rowe Price Group Inc
97.55
+1.18%
187.81K
20.95B
chart-TROW
Corebridge Financial Inc
35.38
-0.20%
346.41K
18.21B
chart-CRBG
PFG
Principal Financial Group Inc
79.83
+0.40%
72,282
17.21B
chart-PFG
CG
Carlyle Group Inc
51.84
+0.89%
325.25K
16.91B
chart-CG
EQH
Equitable Holdings Inc
56.26
+0.15%
146.57K
16.62B
chart-EQH
Ares Capital Corp
21.98
+0.07%
742.46K
15.51B
chart-ARCC
OWL
Blue Owl Capital Inc
18.99
-0.77%
1.61M
11.92B
chart-OWL
Sprott Physical Gold Trust
25.64
+1.16%
608.19K
11.50B
chart-PHYS
BEN
Franklin Resources Inc
24.07
+0.94%
651.39K
11.49B
chart-BEN
Sei Investments Co
90.56
+0.87%
135.04K
10.48B
chart-SEIC
Blue Owl Capital Corp
14.31
-0.22%
598.49K
7.54B
chart-OBDC
Blackstone Secured Lending Fund
30.67
-0.26%
184.37K
7.30B
chart-BXSL
IVZ
Invesco Ltd
15.93
+0.92%
497.85K
6.63B
chart-IVZ
Sprott Physical Silver Trust
12.37
+1.06%
5.30M
6.41B
chart-PSLV
TPG
Tpg Inc
52.47
-0.06%
38,360
6.34B
chart-TPG
Hamilton Lane Inc
141.84
-0.08%
39,285
6.28B
chart-HLNE
FSK
Fs Kkr Capital Corp
20.89
+0.65%
342.64K
6.02B
chart-FSK
CEF
Sprott Physical Gold And Silver Trust
30.44
+1.13%
126.84K
5.91B
chart-CEF
JHG
Janus Henderson Group Plc
38.99
+0.55%
67,344
5.81B
chart-JHG
AMG
Affiliated Managers Group Inc
194.99
-1.05%
25,041
5.21B
chart-AMG
Main Street Capital Corporation
59.30
+0.34%
119.18K
5.18B
chart-MAIN
AB
Alliancebernstein Holding Lp
40.81
-0.04%
11,331
4.47B
chart-AB
Stepstone Group Inc
55.22
-0.46%
25,438
4.43B
chart-STEP
Victory Capital Holdings Inc
64.06
+0.49%
19,022
4.18B
chart-VCTR
Golub Capital Bdc Inc
14.48
-1.09%
171.38K
4.07B
chart-GBDC
CNS
Cohen Steers Inc
76.21
+1.11%
28,230
3.95B
chart-CNS
FHI
Federated Hermes Inc
44.36
+0.10%
57,577
3.36B
chart-FHI
Ha Sustainable Infrastructure Capital Inc
27.03
+0.58%
183.30K
3.20B
chart-HASI
Hercules Capital Inc
18.32
+0.22%
147.07K
3.16B
chart-HTGC
Artisan Partners Asset Management Inc
44.72
+0.87%
58,161
2.95B
chart-APAM
BUR
Burford Capital Limited
13.15
-7.82%
1.89M
2.88B
chart-BUR
Sixth Street Specialty Lending Inc
23.75
-0.24%
53,440
2.21B
chart-TSLX
PAX
Patria Investments Ltd
14.18
+0.78%
250.25K
2.16B
chart-PAX
Brookfield Business Corp
31.45
+0.82%
2,655
2.07B
chart-BBUC
Digitalbridge Group Inc
10.19
-1.77%
259.70K
1.88B
chart-DBRG
Morgan Stanley Direct Lending Fund
18.77
+0.37%
91,946
1.70B
chart-MSDL
SII
Sprott Inc
68.55
-0.96%
13,573
1.60B
chart-SII
BTX
Blackrock Technology And Private Equity Term Trust
7.335
-0.07%
100.43K
1.53B
chart-BTX
Prospect Capital Corp
3.175
-0.16%
247.63K
1.52B
chart-PSEC
WT
Wisdomtree Inc
11.51
+0.09%
344.78K
1.48B
chart-WT
Goldman Sachs Bdc Inc
11.22
-0.27%
193.88K
1.36B
chart-GSBD
Oaktree Specialty Lending Corp
13.63
-0.27%
59,893
1.28B
chart-OCSL
Virtus Investment Partners Inc
184.00
+1.70%
9,429
1.23B
chart-VRTS
Midcap Financial Investment Corporation
12.52
-0.63%
72,182
1.18B
chart-MFIC
New Mountain Finance Corporatio
10.55
+0.05%
63,287
1.17B
chart-NMFC
Capital Southwest Corp
22.03
+0.00%
104.06K
1.16B
chart-CSWC
Acadian Asset Management Inc
35.31
+0.23%
16,268
1.13B
chart-AAMI
PX
P 10 Inc
10.19
+0.10%
206.14K
1.12B
chart-PX
Kayne Anderson Bdc Inc
15.39
+0.92%
23,471
1.12B
chart-KBDC
PDX
Pimco Dynamic Income Strategy Fund
24.55
-0.41%
41,438
1.10B
chart-PDX
Pennantpark Floating Rate Capital Ltd
10.35
+0.16%
336.37K
1.04B
chart-PFLT
Carlyle Secured Lending Inc
13.62
-0.40%
38,454
1.03B
chart-CGBD
Bain Capital Specialty Finance Inc
14.98
-0.30%
39,460
1.02B
chart-BCSF
Barings Bdc Inc
9.1609
+0.27%
34,194
961.01M
chart-BBDC
Trinity Capital Inc
14.05
-0.28%
81,618
941.96M
chart-TRIN
Slr Investment Corp
16.15
+0.31%
26,316
926.88M
chart-SLRC
Msc Income Fund Inc
16.43
-0.03%
7,886
831.70M
chart-MSIF
Nuveen Churchill Direct Lending Corp
16.24
+0.22%
31,196
817.07M
chart-NCDL
AC
Associated Capital Group Inc
37.26
-0.53%
104
799.00M
chart-AC
Noah Holdings Ltd Adr
11.98
+0.50%
30,789
788.58M
chart-NOAH
WDI
Western Asset Diversified Income Fund
14.87
+0.20%
76,098
770.09M
chart-WDI
Fidus Investment Corp
20.24
+0.30%
16,940
720.89M
chart-FDUS
Blackrock Tcp Capital Corp
7.71
+0.06%
61,161
665.85M
chart-TCPC
Gcm Grosvenor Inc
11.52
-0.26%
30,627
621.93M
chart-GCMG
Nuveen Dynamic Municipal Opportunities Fund
10.12
+0.45%
48,540
610.51M
chart-NDMO
Vinci Partners Investments Ltd
9.708
+0.31%
18,417
600.19M
chart-VINP
Crescent Capital Bdc Inc
13.98
-0.39%
164.19K
552.96M
chart-CCAP
Gladstone Investment Corporation
14.25
-0.21%
35,708
514.99M
chart-GAIN
GUG
Guggenheim Active Allocation Fund
15.61
-0.22%
6,703
502.29M
chart-GUG
Cion Invt Corp
9.57
+0.05%
48,684
481.21M
chart-CION
Palmer Square Capital Bdc Inc
13.77
-0.07%
929
450.96M
chart-PSBD
Pennantpark Investment Corporation
6.865
+0.43%
117.59K
448.58M
chart-PNNT
Destiny Tech 100 Inc
36.42
-4.70%
331.53K
443.57M
chart-DXYZ
Bridge Investment Group Holdings Inc
9.97
-0.40%
44,493
427.15M
chart-BRDG
Nuveen Multi Asset Income Fund
12.63
+0.00%
58,145
422.83M
chart-NMAI
Pgim Short Duration High Yield Opportunities Fund
16.81
-0.18%
15,534
404.14M
chart-SDHY
Diamond Hill Investment Group Inc
145.30
-0.31%
2,457
395.38M
chart-DHIL
Alti Global Inc
4.05
-2.41%
818
386.51M
chart-ALTI
SCM
Stellus Capital Investment Corp
13.97
+0.00%
11,273
385.89M
chart-SCM
SAR
Saratoga Investment Corp
24.93
+0.54%
26,243
370.91M
chart-SAR
Angel Oak Financial Strategies Income Term Trust
12.98
+0.00%
15,781
323.06M
chart-FINS
Rivernorth Flexible Municipal Income Fund Ii Inc
12.70
+0.44%
18,726
308.29M
chart-RFMZ
Horizon Technology Finance Corp
7.17
-0.42%
74,806
304.28M
chart-HRZN
INV
Innventure Inc
4.76
-0.83%
1,151
297.92M
chart-INV
Triplepoint Venture Growth Bdc Corp
6.985
-0.71%
57,446
295.31M
chart-TPVG
WTF
Waton Financial Ltd
5.975
+0.08%
21,392
292.32M
chart-WTF
Sprott Physical Platinum And Palladium Trust
11.74
+0.00%
106.40K
231.85M
chart-SPPP
Chicago Atlantic Bdc Inc
10.52
+1.64%
10,772
229.69M
chart-LIEN
Ellington Credit Co
5.7192
-0.70%
94,467
214.84M
chart-EARN
WHF
Whitehorse Finance Inc
8.74
+0.23%
6,941
212.91M
chart-WHF
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.82
+0.17%
2,068
200.26M
chart-MIO
Swk Holdings Corp
14.90
+0.00%
248
180.00M
chart-SWKH
Suro Capital Corp
8.40
+2.07%
26,659
173.81M
chart-SSSS
Oxford Square Capital Corp
2.2307
+0.16%
102.27K
165.59M
chart-OXSQ
Monroe Capital Corp
6.45
+1.15%
12,044
145.16M
chart-MRCC
WHG
Westwood Holdings Group Inc
15.71
+1.25%
6,479
142.10M
chart-WHG
Silvercrest Asset Management Group Inc
16.01
+1.48%
2,672
140.02M
chart-SAMG
Great Elm Capital Corp
10.80
+1.50%
7,757
128.26M
chart-GECC
Pearl Diver Credit Company Inc
18.05
+0.39%
280
122.20M
chart-PDCC
OFS
Ofs Capital Corp
8.45
-0.24%
15,579
121.25M
chart-OFS
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.13
+0.53%
8,950
121.24M
chart-RMMZ
PFX
Phenixfin Corp
50.65
-2.30%
687
96.95M
chart-PFX
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.12
+1.22%
8,078
86.09M
chart-RFM
Hennessy Advisors Inc
12.60
+1.04%
8,644
86.03M
chart-HNNA
Amtd Idea Group Adr
0.965
-0.30%
11,907
81.03M
chart-AMTD
GEG
Great Elm Group Inc
2.12
+2.41%
1,004
60.91M
chart-GEG
RSF
Rivernorth Capital And Income Fund
14.55
+0.07%
18,780
49.48M
chart-RSF
Logan Ridge Finance Corporation
18.99
-0.03%
3,257
46.41M
chart-LRFC
Rand Capital Corp
16.45
+1.02%
1,911
44.55M
chart-RAND
Investcorp Credit Management Bdc Inc
2.80
-0.57%
2,176
40.79M
chart-ICMB
180 Degree Capital Corp
3.9736
+0.63%
7,190
39.50M
chart-TURN
The Marygold Companies, Inc.
0.7805
+0.17%
734
37.93M
chart-MGLD
BCG
Binah Capital Group Inc
2.016
-0.49%
584
35.03M
chart-BCG
U S Global Investors Inc
2.599
-0.19%
8,874
31.94M
chart-GROW
EQS
Equus Total Return Inc
1.36
+0.00%
2,334
18.61M
chart-EQS
Royalty Management Holding Corp
1.30
+0.92%
26,939
15.98M
chart-RMCO
PWM
Prestige Wealth Inc
0.5228
+41.67%
62.95M
12.50M
chart-PWM
Maase Inc Adr
3.3077
-0.45%
20,064
10.80M
chart-MAAS
CWD
Calibercos Inc
3.53
-1.55%
2,743
4.97M
chart-CWD
Beneficient
0.3002
+0.00%
35,726
2.60M
chart-BENF
Sound Point Meridian Capital Inc
18.80
-2.89%
19,394
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO