Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,062.40
|
-0.90% |
362.91K |
164.53B |
|
||
|
Blackstone Inc
|
125.41
|
-2.84% |
4.60M |
94.14B |
|
||
|
Brookfield Corp
|
38.05
|
-1.22% |
5.44M |
84.94B |
|
||
|
Apollo Global Management Inc
|
127.91
|
-2.34% |
2.13M |
75.54B |
|
||
|
Brookfield Asset Management Ltd
|
47.24
|
-1.01% |
2.33M |
75.45B |
|
||
|
State Street Corp
|
191.30
|
-0.31% |
1.16M |
52.55B |
|
||
|
Ameriprise Financial Inc
|
553.53
|
+0.30% |
552.29K |
48.90B |
|
||
|
Northern Trust Corp
|
187.19
|
+1.35% |
1.03M |
34.25B |
|
||
|
Raymond James Financial Inc
|
173.53
|
-1.11% |
1.15M |
33.38B |
|
||
|
Ares Management Corp
|
130.63
|
-2.78% |
2.66M |
29.46B |
|
||
|
Principal Financial Group Inc
|
114.96
|
+0.82% |
1.45M |
24.61B |
|
||
|
T Rowe Price Group Inc
|
107.55
|
-0.18% |
1.08M |
22.94B |
|
||
|
Franklin Resources Inc
|
33.66
|
-1.35% |
2.53M |
17.10B |
|
||
|
Sprott Physical Gold Trust
|
32.67
|
-1.77% |
4.56M |
15.49B |
|
||
|
Carlyle Group Inc
|
43.07
|
-2.36% |
2.76M |
15.35B |
|
||
|
Corebridge Financial Inc
|
34.18
|
+1.06% |
3.17M |
15.24B |
|
||
|
Pershing Square Inc
|
36.80
|
+0.88% |
366.73K |
14.72B |
|
||
|
Equitable Holdings Inc
|
52.60
|
+0.98% |
2.47M |
14.35B |
|
||
|
Ares Capital Corp
|
19.68
|
+0.10% |
4.30M |
14.13B |
|
||
|
Invesco Ltd
|
31.93
|
-0.50% |
3.38M |
14.10B |
|
||
|
Sprott Physical Silver Trust
|
20.89
|
-5.30% |
9.37M |
13.20B |
|
||
|
Sei Investments Co
|
106.77
|
-0.37% |
544.00K |
12.81B |
|
||
|
Affiliated Managers Group Inc
|
354.53
|
-0.37% |
216.70K |
9.17B |
|
||
|
Tpg Inc
|
46.93
|
-4.05% |
3.07M |
7.82B |
|
||
|
Sprott Physical Gold And Silver Trust
|
43.86
|
-2.47% |
360.37K |
7.69B |
|
||
|
Blue Owl Capital Inc
|
10.43
|
-3.96% |
20.08M |
7.13B |
|
||
|
Maase Inc
|
15.67
|
+4.33% |
71,452 |
6.93B |
|
||
|
Victory Capital Holdings Inc
|
111.06
|
-0.72% |
1.01M |
6.83B |
|
||
|
Blackstone Secured Lending Fund
|
24.26
|
-0.66% |
1.74M |
5.65B |
|
||
|
Blue Owl Capital Corp
|
11.06
|
-0.72% |
2.37M |
5.45B |
|
||
|
Main Street Capital Corp
|
55.80
|
-0.94% |
490.53K |
5.22B |
|
||
|
Blue Owl Technology Finance Corp
|
10.69
|
-2.37% |
1.91M |
4.90B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
37.61
|
-2.06% |
872.98K |
4.83B |
|
||
|
Federated Hermes Inc
|
60.99
|
-0.31% |
389.88K |
4.55B |
|
||
|
Hamilton Lane Inc
|
95.79
|
-3.12% |
380.35K |
4.15B |
|
||
|
Stepstone Group Inc
|
49.34
|
-1.20% |
761.27K |
4.06B |
|
||
|
Cohen Steers Inc
|
76.66
|
-0.66% |
301.56K |
3.94B |
|
||
|
Wisdomtree Inc
|
24.26
|
+1.51% |
1.76M |
3.68B |
|
||
|
Alliancebernstein Holding Lp
|
36.38
|
-0.03% |
270.37K |
3.39B |
|
||
|
Golub Capital Bdc Inc
|
12.70
|
-1.01% |
1.39M |
3.30B |
|
||
|
Fs Kkr Capital Corp
|
11.89
|
-0.75% |
1.52M |
3.29B |
|
||
|
Acadian Asset Management Inc
|
92.05
|
-0.49% |
276.92K |
3.27B |
|
||
|
Hercules Capital Inc
|
17.39
|
-1.25% |
1.21M |
3.25B |
|
||
|
Sprott Inc
|
126.34
|
-2.76% |
123.07K |
3.25B |
|
||
|
Digitalbridge Group Inc
|
15.92
|
+0.00% |
1.67M |
2.98B |
|
||
|
Artisan Partners Asset Management Inc
|
39.70
|
-1.27% |
463.31K |
2.82B |
|
||
|
Strive Inc
|
26.90
|
+0.79% |
8.69M |
2.55B |
|
||
|
Patria Investments Ltd
|
10.75
|
-0.65% |
1.09M |
1.73B |
|
||
|
Sixth Street Specialty Lending Inc
|
17.78
|
-0.39% |
404.98K |
1.70B |
|
||
|
Trinity Capital Inc
|
17.82
|
-1.33% |
893.27K |
1.69B |
|
||
|
Capital Southwest Corp
|
24.10
|
-0.33% |
346.46K |
1.54B |
|
||
|
Morgan Stanley Direct Lending Fund
|
14.64
|
-0.88% |
289.61K |
1.23B |
|
||
|
Prospect Capital Corp
|
2.18
|
+0.00% |
2.26M |
1.12B |
|
||
|
Oaktree Specialty Lending Corp
|
12.58
|
-0.63% |
491.04K |
1.11B |
|
||
|
Goldman Sachs Bdc Inc
|
9.58
|
-0.62% |
665.20K |
1.08B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
8.81
|
-1.67% |
346.31K |
1.03B |
|
||
|
Virtus Investment Partners Inc
|
151.82
|
-0.56% |
82,724 |
1.01B |
|
||
|
Destiny Tech 100 Inc
|
32.05
|
-1.69% |
635.95K |
976.42M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
21.81
|
-0.18% |
49,054 |
975.06M |
|
||
|
Burford Capital Limited
|
4.38
|
-2.23% |
1.68M |
961.78M |
|
||
|
Brookfield Corp
|
15.28
|
-1.10% |
270.36K |
944.19M |
|
||
|
Ridgepost Capital Inc
|
7.90
|
-2.71% |
402.17K |
870.88M |
|
||
|
Kayne Anderson Bdc Inc
|
12.96
|
-0.84% |
310.36K |
855.85M |
|
||
|
Carlyle Secured Lending Inc
|
11.38
|
-0.48% |
307.00K |
783.00M |
|
||
|
Gcm Grosvenor Inc
|
12.78
|
-0.93% |
257.45K |
781.19M |
|
||
|
Midcap Financial Investment Corp
|
9.05
|
-0.55% |
541.35K |
745.47M |
|
||
|
Fidus Investment Corp
|
19.49
|
-0.41% |
376.64K |
739.73M |
|
||
|
Bain Capital Specialty Finance Inc
|
11.40
|
-1.21% |
640.85K |
739.50M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
7.08
|
-0.98% |
710.18K |
702.46M |
|
||
|
New Mountain Finance Corporatio
|
7.23
|
-0.96% |
495.98K |
682.89M |
|
||
|
Slr Investment Corp
|
12.32
|
-0.73% |
434.75K |
672.11M |
|
||
|
Sprott Inc
|
3.30
|
+2.48% |
83,051 |
661.27M |
|
||
|
Western Asset Diversified Income Fund
|
12.40
|
-0.88% |
284.54K |
643.71M |
|
||
|
Gladstone Investment Corp
|
16.05
|
-0.43% |
165.57K |
639.14M |
|
||
|
Vinci Compass Investments Ltd
|
9.55
|
+1.70% |
67,406 |
626.97M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
14.31
|
-6.16% |
575.50K |
623.74M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
12.07
|
-1.07% |
213.92K |
596.10M |
|
||
|
Oio Group
|
1.68
|
+5.00% |
101.90K |
584.68M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.43
|
-1.05% |
258.56K |
570.37M |
|
||
|
Msc Income Fund Inc
|
12.40
|
-0.88% |
198.18K |
562.28M |
|
||
|
Noah Holdings Ltd Adr
|
8.17
|
-0.73% |
95,038 |
560.84M |
|
||
|
Guggenheim Active Allocation Fund
|
15.25
|
-1.29% |
97,295 |
502.95M |
|
||
|
Nuveen Multi Asset Income Fund
|
14.46
|
-0.55% |
96,439 |
483.33M |
|
||
|
Gladstone Capital Corp
|
19.38
|
-1.52% |
144.68K |
437.85M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.46
|
-0.72% |
19,448 |
416.37M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
15.64
|
-1.76% |
60,041 |
385.89M |
|
||
|
Alti Global Inc
|
3.25
|
+0.31% |
109.80K |
373.98M |
|
||
|
Crescent Capital Bdc Inc
|
9.93
|
-2.93% |
532.27K |
365.88M |
|
||
|
Cion Invt Corp
|
7.18
|
-0.97% |
455.36K |
353.28M |
|
||
|
Blackrock Tcp Capital Corp
|
4.01
|
-0.50% |
484.84K |
336.45M |
|
||
|
Horizon Technology Finance Corp
|
4.85
|
+1.25% |
557.41K |
325.11M |
|
||
|
Palmer Square Capital Bdc Inc
|
10.23
|
+0.00% |
63,672 |
313.56M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.72
|
-1.01% |
81,281 |
309.75M |
|
||
|
Kingsway Corp
|
9.62
|
-0.31% |
31,226 |
278.32M |
|
||
|
Saratoga Investment Corp
|
17.16
|
-1.21% |
149.88K |
275.95M |
|
||
|
Runway Growth Finance Corp
|
6.51
|
-0.46% |
286.05K |
272.83M |
|
||
|
Neostellar Capital Corp
|
9.74
|
-1.12% |
129.68K |
257.85M |
|
||
|
Stellus Capital Investment Corp
|
8.19
|
-1.92% |
94,264 |
233.25M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.18
|
-0.25% |
26,552 |
232.20M |
|
||
|
Pennantpark Investment Corp
|
3.54
|
-1.39% |
353.52K |
231.15M |
|
||
|
Saba Capital Income Opportunities Fund Ii
|
8.12
|
-0.73% |
55,749 |
217.24M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.14
|
-0.77% |
123.03K |
209.25M |
|
||
|
Sound Point Meridian Capital Inc
|
9.64
|
-1.03% |
21,410 |
198.86M |
|
||
|
Westwood Holdings Group Inc
|
18.67
|
+0.38% |
12,234 |
178.17M |
|
||
|
Defi Development Corp
|
5.17
|
-4.96% |
1.86M |
168.65M |
|
||
|
Ellington Credit Co
|
4.31
|
-0.23% |
230.08K |
161.92M |
|
||
|
Whitehorse Finance Inc
|
6.98
|
-0.85% |
44,678 |
149.91M |
|
||
|
Oxford Square Capital Corp
|
1.34
|
+0.00% |
956.08K |
144.33M |
|
||
|
Solana Co
|
2.15
|
-2.27% |
287.62K |
129.99M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.22
|
-1.32% |
22,389 |
120.23M |
|
||
|
Bcp Investment Corp
|
7.09
|
-0.14% |
30,048 |
87.80M |
|
||
|
Innventure Inc
|
1.03
|
-1.90% |
2.24M |
87.15M |
|
||
|
Phenixfin Corp
|
45.05
|
+0.65% |
11,889 |
87.00M |
|
||
|
Zerostack Corp
|
4.90
|
+15.70% |
170.31K |
85.70M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.92
|
-0.71% |
30,963 |
85.12M |
|
||
|
Great Elm Capital Corp
|
5.97
|
+1.02% |
26,669 |
82.92M |
|
||
|
Hennessy Advisors Inc
|
10.17
|
-0.78% |
10,092 |
80.39M |
|
||
|
Silvercrest Asset Management Group Inc
|
10.00
|
-0.50% |
112.10K |
78.22M |
|
||
|
Advanced Flower Capital Inc
|
3.39
|
-3.69% |
184.23K |
76.42M |
|
||
|
Amtd Idea Group Adr
|
0.758
|
-0.90% |
3,338 |
71.94M |
|
||
|
Great Elm Group Inc
|
2.22
|
+0.91% |
7,754 |
66.01M |
|
||
|
Pearl Diver Credit Company Inc
|
8.9501
|
-1.54% |
1,088 |
62.07M |
|
||
|
Ofs Capital Corp
|
3.89
|
+0.78% |
20,038 |
52.12M |
|
||
|
Rivernorth Capital And Income Fund
|
14.51
|
+0.12% |
2,371 |
50.26M |
|
||
|
The Marygold Companies, Inc.
|
1.02
|
+4.08% |
6,143 |
43.94M |
|
||
|
Fg Nexus Inc
|
8.05
|
-1.23% |
39,640 |
41.02M |
|
||
|
Royalty Management Holding Corp
|
2.66
|
-6.07% |
12,773 |
40.36M |
|
||
|
Avalanche Treasury Corp
|
0.951
|
-0.73% |
776.13K |
36.06M |
|
||
|
Mount Logan Capital Inc
|
3.215
|
+0.16% |
14,920 |
35.97M |
|
||
|
U S Global Investors Inc
|
2.90
|
+1.40% |
67,911 |
35.66M |
|
||
|
Carlyle Group Inc
|
13.20
|
+1.54% |
79,105 |
33.07M |
|
||
|
Herzfeld Credit Income Fund Inc
|
16.21
|
-0.12% |
1,167 |
32.58M |
|
||
|
Rand Capital Corp
|
10.89
|
-2.36% |
4,024 |
32.34M |
|
||
|
Binah Capital Group Inc
|
1.26
|
-0.71% |
35,600 |
21.50M |
|
||
|
C 1 Fund Inc
|
3.11
|
+0.65% |
121.65K |
20.43M |
|
||
|
Beneficient
|
1.2117
|
-27.88% |
53,630 |
18.73M |
|
||
|
Equus Total Return Inc
|
0.98
|
-2.97% |
2,448 |
13.69M |
|
||
|
Investcorp Credit Management Bdc Inc
|
0.8601
|
+0.01% |
32,419 |
12.41M |
|
||
|
Bonk Inc
|
1.36
|
-6.85% |
71,720 |
10.88M |
|
||
|
Alpha Compute Corp
|
3.71
|
-31.48% |
597.65K |
5.75M |
|
||
|
Calibercos Inc
|
0.5172
|
+1.79% |
50,376 |
5.37M |
|
||
|
Taoweave Inc
|
1.19
|
-6.30% |
32,797 |
4.61M |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|