Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,093.02
|
-0.96% |
445.30K |
169.34B |
|
||
|
Kkr Co Inc
|
144.28
|
-1.16% |
3.38M |
128.50B |
|
||
|
Blackstone Inc
|
166.69
|
-1.20% |
3.10M |
121.63B |
|
||
|
Brookfield Corporation
|
66.33
|
-1.40% |
4.36M |
109.36B |
|
||
|
Brookfield Asset Management Ltd
|
60.19
|
-0.94% |
3.23M |
98.56B |
|
||
|
Apollo Global Management Inc
|
148.69
|
-2.18% |
2.30M |
84.98B |
|
||
|
Ameriprise Financial Inc
|
534.51
|
-1.84% |
329.15K |
50.90B |
|
||
|
Ares Management Corp
|
178.89
|
-2.31% |
1.65M |
38.46B |
|
||
|
Raymond James Financial Inc
|
159.38
|
-0.80% |
1.13M |
32.16B |
|
||
|
State Street Corp
|
108.09
|
-0.39% |
2.27M |
30.83B |
|
||
|
Northern Trust Corp
|
125.59
|
-1.83% |
1.40M |
24.43B |
|
||
|
T Rowe Price Group Inc
|
104.70
|
-1.01% |
1.23M |
23.07B |
|
||
|
Carlyle Group Inc
|
59.74
|
-0.71% |
1.83M |
21.57B |
|
||
|
Corebridge Financial Inc
|
34.56
|
-1.99% |
2.55M |
19.00B |
|
||
|
Principal Financial Group Inc
|
78.74
|
-2.86% |
1.45M |
17.65B |
|
||
|
Equitable Holdings Inc
|
52.27
|
-1.25% |
2.07M |
15.88B |
|
||
|
Ares Capital Corp
|
22.82
|
-1.68% |
3.41M |
15.84B |
|
||
|
Franklin Resources Inc
|
24.28
|
-1.30% |
3.36M |
12.76B |
|
||
|
Blue Owl Capital Inc
|
20.02
|
-2.86% |
5.03M |
12.53B |
|
||
|
Sprott Physical Gold Trust
|
26.02
|
+1.48% |
1.58M |
12.08B |
|
||
|
Sei Investments Co
|
90.92
|
-2.05% |
906.50K |
11.32B |
|
||
|
Invesco Ltd
|
20.20
|
+1.41% |
20.64M |
9.04B |
|
||
|
Tpg Inc
|
55.28
|
-1.44% |
1.50M |
7.79B |
|
||
|
Blue Owl Capital Corp
|
14.82
|
-1.79% |
4.10M |
7.57B |
|
||
|
Blackstone Secured Lending Fund
|
31.96
|
-1.30% |
1.12M |
7.34B |
|
||
|
Sprott Physical Silver Trust
|
13.15
|
+2.18% |
35.25M |
7.30B |
|
||
|
Janus Henderson Group Plc
|
41.36
|
-0.51% |
964.45K |
6.52B |
|
||
|
Hamilton Lane Inc
|
151.87
|
-1.79% |
324.06K |
6.28B |
|
||
|
Fs Kkr Capital Corp
|
22.04
|
-1.48% |
849.17K |
6.17B |
|
||
|
Sprott Physical Gold And Silver Trust
|
31.48
|
+1.71% |
403.28K |
6.10B |
|
||
|
Affiliated Managers Group Inc
|
206.66
|
-1.57% |
206.48K |
5.88B |
|
||
|
Main Street Capital Corporation
|
64.14
|
-0.40% |
492.82K |
5.71B |
|
||
|
Stepstone Group Inc
|
61.26
|
-2.47% |
399.86K |
4.81B |
|
||
|
Alliancebernstein Holding Lp
|
41.49
|
+0.68% |
175.80K |
4.59B |
|
||
|
Victory Capital Holdings Inc
|
67.00
|
-2.73% |
937.38K |
4.51B |
|
||
|
Golub Capital Bdc Inc
|
15.14
|
-1.94% |
1.14M |
4.03B |
|
||
|
Cohen Steers Inc
|
73.81
|
+1.54% |
317.45K |
3.76B |
|
||
|
Federated Hermes Inc
|
47.38
|
+0.15% |
655.13K |
3.75B |
|
||
|
Hercules Capital Inc
|
19.12
|
-1.09% |
1.12M |
3.35B |
|
||
|
Blue Owl Technology Finance Corp
|
15.38
|
-1.60% |
65,055 |
3.28B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
26.76
|
+0.26% |
832.11K |
3.24B |
|
||
|
Artisan Partners Asset Management Inc
|
45.26
|
-2.35% |
677.31K |
3.19B |
|
||
|
Burford Capital Limited
|
13.76
|
-1.92% |
1.01M |
3.01B |
|
||
|
Sixth Street Specialty Lending Inc
|
24.26
|
-2.18% |
503.24K |
2.28B |
|
||
|
Brookfield Business Corp
|
31.24
|
+0.61% |
78,685 |
2.19B |
|
||
|
Sprott Inc
|
74.81
|
-0.85% |
334.17K |
1.93B |
|
||
|
Wisdomtree Inc
|
12.93
|
-0.15% |
1.88M |
1.90B |
|
||
|
Digitalbridge Group Inc
|
10.77
|
+0.09% |
1.21M |
1.90B |
|
||
|
Morgan Stanley Direct Lending Fund
|
19.60
|
-0.51% |
440.25K |
1.72B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
7.36
|
-1.87% |
722.91K |
1.57B |
|
||
|
Prospect Capital Corp
|
3.36
|
-0.88% |
1.88M |
1.50B |
|
||
|
Virtus Investment Partners Inc
|
207.36
|
+0.01% |
51,876 |
1.43B |
|
||
|
Acadian Asset Management Inc
|
39.30
|
-1.90% |
154.79K |
1.41B |
|
||
|
Goldman Sachs Bdc Inc
|
11.62
|
-2.11% |
813.79K |
1.36B |
|
||
|
Capital Southwest Corp
|
23.02
|
-1.03% |
558.97K |
1.26B |
|
||
|
Oaktree Specialty Lending Corp
|
14.09
|
-1.19% |
654.52K |
1.24B |
|
||
|
Midcap Financial Investment Corporation
|
13.11
|
-1.06% |
387.14K |
1.22B |
|
||
|
New Mountain Finance Corporatio
|
10.58
|
-1.12% |
321.44K |
1.14B |
|
||
|
Kayne Anderson Bdc Inc
|
15.90
|
-0.38% |
110.04K |
1.13B |
|
||
|
Pimco Dynamic Income Strategy Fund
|
24.58
|
+0.37% |
78,222 |
1.10B |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
10.60
|
-1.21% |
674.07K |
1.05B |
|
||
|
Carlyle Secured Lending Inc
|
13.79
|
-1.29% |
410.31K |
1.01B |
|
||
|
Barings Bdc Inc
|
9.50
|
-0.84% |
350.88K |
1.00B |
|
||
|
Bain Capital Specialty Finance Inc
|
15.17
|
-2.32% |
284.36K |
984.06M |
|
||
|
Trinity Capital Inc
|
14.83
|
-0.94% |
786.05K |
958.77M |
|
||
|
P 10 Inc
|
11.59
|
-1.45% |
592.30K |
898.08M |
|
||
|
Slr Investment Corp
|
16.35
|
-0.67% |
164.10K |
891.97M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
16.87
|
-0.88% |
127.96K |
848.25M |
|
||
|
Patria Investments Ltd
|
13.42
|
-3.24% |
495.21K |
813.80M |
|
||
|
Noah Holdings Ltd Adr
|
12.17
|
-0.57% |
88,824 |
805.22M |
|
||
|
Msc Income Fund Inc
|
16.66
|
+1.15% |
78,326 |
785.50M |
|
||
|
Western Asset Diversified Income Fund
|
14.99
|
+0.60% |
152.46K |
776.31M |
|
||
|
Fidus Investment Corp
|
21.46
|
-1.74% |
144.84K |
745.34M |
|
||
|
Blackrock Tcp Capital Corp
|
7.61
|
-1.04% |
523.79K |
647.14M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.94
|
+0.71% |
95,255 |
592.05M |
|
||
|
Gcm Grosvenor Inc
|
11.82
|
+0.08% |
438.14K |
590.93M |
|
||
|
Crescent Capital Bdc Inc
|
14.41
|
-0.55% |
295.40K |
534.06M |
|
||
|
Cion Invt Corp
|
10.04
|
-0.30% |
192.59K |
528.02M |
|
||
|
Gladstone Investment Corporation
|
13.95
|
-1.06% |
169.73K |
515.05M |
|
||
|
Guggenheim Active Allocation Fund
|
15.27
|
+0.20% |
70,256 |
503.61M |
|
||
|
Vinci Compass Investments Ltd
|
9.83
|
-0.71% |
129.22K |
479.49M |
|
||
|
Pennantpark Investment Corporation
|
7.25
|
-0.41% |
348.25K |
473.40M |
|
||
|
Bridge Investment Group Holdings Inc
|
10.47
|
-2.33% |
372.73K |
467.32M |
|
||
|
Palmer Square Capital Bdc Inc
|
14.04
|
-0.28% |
36,309 |
454.52M |
|
||
|
Alti Global Inc
|
4.40
|
-0.23% |
104.17K |
439.44M |
|
||
|
Stellus Capital Investment Corp
|
14.89
|
-0.20% |
264.01K |
423.12M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.53
|
+0.40% |
95,433 |
418.82M |
|
||
|
Diamond Hill Investment Group Inc
|
152.07
|
+0.24% |
13,176 |
414.80M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.63
|
-0.30% |
34,431 |
410.31M |
|
||
|
Saratoga Investment Corp
|
25.00
|
-0.52% |
202.22K |
391.70M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
13.05
|
+0.85% |
898.73K |
381.26M |
|
||
|
Destiny Tech 100 Inc
|
33.22
|
+4.43% |
777.74K |
361.43M |
|
||
|
Horizon Technology Finance Corp
|
8.12
|
+0.74% |
642.04K |
327.68M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.96
|
+0.08% |
30,174 |
324.81M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.47
|
-0.87% |
47,603 |
303.67M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
7.16
|
-0.83% |
265.54K |
288.07M |
|
||
|
Innventure Inc
|
4.99
|
+0.40% |
116.72K |
266.90M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.41
|
+0.10% |
29,395 |
237.56M |
|
||
|
Ellington Credit Co
|
5.86
|
-2.17% |
505.60K |
220.10M |
|
||
|
Suro Capital Corp
|
8.77
|
-1.68% |
339.41K |
209.50M |
|
||
|
Waton Financial Ltd
|
4.40
|
+2.09% |
71,966 |
209.36M |
|
||
|
Whitehorse Finance Inc
|
8.82
|
-0.56% |
50,879 |
205.00M |
|
||
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.56
|
+0.09% |
166.69K |
195.19M |
|
||
|
Swk Holdings Corp
|
15.21
|
+0.07% |
10,992 |
186.62M |
|
||
|
Oxford Square Capital Corp
|
2.32
|
-0.43% |
472.78K |
176.38M |
|
||
|
Westwood Holdings Group Inc
|
16.96
|
+4.11% |
28,952 |
159.08M |
|
||
|
Silvercrest Asset Management Group Inc
|
16.55
|
+0.42% |
17,581 |
153.26M |
|
||
|
Monroe Capital Corp
|
6.25
|
-0.48% |
67,384 |
135.41M |
|
||
|
Great Elm Capital Corp
|
10.91
|
-0.82% |
57,933 |
125.95M |
|
||
|
Pearl Diver Credit Company Inc
|
17.83
|
+0.00% |
1,481 |
122.01M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
13.92
|
-0.22% |
38,449 |
117.69M |
|
||
|
Ofs Capital Corp
|
8.48
|
+0.00% |
47,982 |
113.62M |
|
||
|
Hennessy Advisors Inc
|
12.82
|
+0.55% |
13,181 |
99.81M |
|
||
|
Phenixfin Corp
|
49.25
|
-1.48% |
473 |
99.47M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.87
|
-0.22% |
4,440 |
84.81M |
|
||
|
Associated Capital Group Inc
|
37.32
|
+0.19% |
4,073 |
81.62M |
|
||
|
Great Elm Group Inc
|
2.1629
|
+7.61% |
8,748 |
60.43M |
|
||
|
Rand Capital Corp
|
19.28
|
+3.66% |
4,768 |
57.26M |
|
||
|
Maase Inc
|
3.67
|
+4.56% |
123.95K |
55.87M |
|
||
|
Amtd Idea Group Adr
|
1.02
|
-0.97% |
29,180 |
53.78M |
|
||
|
Rivernorth Capital And Income Fund
|
14.47
|
-0.32% |
9,119 |
50.45M |
|
||
|
180 Degree Capital Corp
|
4.15
|
+1.42% |
53,654 |
41.50M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.81
|
-0.88% |
25,305 |
40.50M |
|
||
|
The Marygold Companies, Inc.
|
0.9325
|
+7.18% |
11,831 |
39.30M |
|
||
|
Binah Capital Group Inc
|
2.14
|
+0.94% |
20,095 |
35.53M |
|
||
|
U S Global Investors Inc
|
2.50
|
+1.21% |
12,204 |
27.69M |
|
||
|
Equus Total Return Inc
|
1.448
|
-0.14% |
4,213 |
19.67M |
|
||
|
Royalty Management Holding Corp
|
1.2301
|
-6.81% |
118.91K |
18.38M |
|
||
|
Prestige Wealth Inc
|
0.392
|
-4.25% |
79,030 |
7.40M |
|
||
|
Beneficient
|
0.431
|
+24.10% |
48.96M |
3.63M |
|
||
|
Calibercos Inc
|
2.92
|
+0.34% |
9,007 |
2.78M |
|
||
|
Sound Point Meridian Capital Inc
|
18.80
|
-2.89% |
19,394 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|