Gestione delle risorse Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
BLK
Blackrock Inc
1,095.24
+0.70%
14,607
169.93B
chart-BLK
KKR
Kkr Co Inc
136.55
+0.19%
72,577
121.71B
chart-KKR
BX
Blackstone Inc
151.81
+0.36%
1.96M
117.41B
chart-BX
BN
Brookfield Corporation
45.26
-0.96%
1.35M
101.59B
chart-BN
BAM
Brookfield Asset Management Ltd
53.42
-0.84%
543.17K
86.05B
chart-BAM
APO
Apollo Global Management Inc
147.93
-0.17%
1.23M
85.86B
chart-APO
AMP
Ameriprise Financial Inc
491.94
-0.36%
181.78K
45.70B
chart-AMP
Ares Management Corp
174.30
+0.34%
28,614
38.41B
chart-ARES
STT
State Street Corp
129.11
+0.99%
1.42M
36.06B
chart-STT
RJF
Raymond James Financial Inc
162.96
-0.57%
411.73K
32.05B
chart-RJF
Northern Trust Corp
139.59
+1.05%
16,545
26.40B
chart-NTRS
T Rowe Price Group Inc
104.71
+0.15%
97,173
22.85B
chart-TROW
CG
Carlyle Group Inc
58.60
+0.50%
50,826
21.12B
chart-CG
PFG
Principal Financial Group Inc
90.66
+1.11%
23,710
19.92B
chart-PFG
Corebridge Financial Inc
32.38
+2.59%
7.23M
16.33B
chart-CRBG
Sprott Physical Gold Trust
32.89
-0.11%
4.11M
15.80B
chart-PHYS
Ares Capital Corp
20.45
-1.68%
507.19K
14.64B
chart-ARCC
EQH
Equitable Holdings Inc
48.44
+0.29%
15,787
13.88B
chart-EQH
Sprott Physical Silver Trust
21.22
+3.97%
7.57M
12.84B
chart-PSLV
BEN
Franklin Resources Inc
23.79
+1.21%
267.04K
12.39B
chart-BEN
IVZ
Invesco Ltd
26.46
+0.69%
990.33K
11.78B
chart-IVZ
OWL
Blue Owl Capital Inc
15.66
-0.10%
5.62M
10.41B
chart-OWL
TPG
Tpg Inc
67.53
+0.94%
19,950
10.34B
chart-TPG
Sei Investments Co
84.07
+0.08%
8,437
10.29B
chart-SEIC
CEF
Sprott Physical Gold And Silver Trust
44.05
+1.68%
761.12K
8.53B
chart-CEF
AMG
Affiliated Managers Group Inc
281.89
+1.77%
1,700
7.93B
chart-AMG
JHG
Janus Henderson Group Plc
45.55
+0.05%
844.11K
7.04B
chart-JHG
Blue Owl Capital Corp
13.19
+1.07%
232.76K
6.74B
chart-OBDC
OTF
Blue Owl Technology Finance Corp
14.22
+0.42%
34,647
6.66B
chart-OTF
Blackstone Secured Lending Fund
28.19
+0.02%
1.21M
6.52B
chart-BXSL
Hamilton Lane Inc
131.51
+0.78%
7,752
5.78B
chart-HLNE
Main Street Capital Corporation
61.13
-1.35%
48,543
5.48B
chart-MAIN
Stepstone Group Inc
64.44
-0.43%
10,708
5.10B
chart-STEP
FSK
Fs Kkr Capital Corp
15.36
-0.01%
61,343
4.30B
chart-FSK
Ha Sustainable Infrastructure Capital Inc
33.02
+0.27%
7,998
4.16B
chart-HASI
Victory Capital Holdings Inc
63.88
+1.09%
8,377
4.15B
chart-VCTR
FHI
Federated Hermes Inc
52.04
-0.44%
216.53K
4.04B
chart-FHI
AB
Alliancebernstein Holding Lp
40.29
+0.73%
7,813
3.67B
chart-AB
Golub Capital Bdc Inc
13.78
+0.51%
73,220
3.63B
chart-GBDC
Hercules Capital Inc
18.85
+0.05%
48,711
3.43B
chart-HTGC
CNS
Cohen Steers Inc
62.66
+0.21%
167.85K
3.20B
chart-CNS
Artisan Partners Asset Management Inc
41.48
-0.07%
216.95K
2.92B
chart-APAM
Digitalbridge Group Inc
14.14
-1.79%
998.64K
2.58B
chart-DBRG
PAX
Patria Investments Ltd
16.13
-0.12%
15,005
2.55B
chart-PAX
Brookfield Business Corp
35.51
-1.28%
24,780
2.49B
chart-BBUC
SII
Sprott Inc
94.59
+0.85%
80,555
2.44B
chart-SII
Sixth Street Specialty Lending Inc
21.84
-3.41%
358.67K
2.06B
chart-TSLX
BUR
Burford Capital Limited
8.842
-1.72%
736.13K
1.94B
chart-BUR
Acadian Asset Management Inc
48.24
+1.15%
2,354
1.72B
chart-AAMI
WT
Wisdomtree Inc
11.79
-0.39%
845.57K
1.66B
chart-WT
Morgan Stanley Direct Lending Fund
17.14
-1.07%
522.42K
1.49B
chart-MSDL
Capital Southwest Corp
22.14
-0.43%
26,149
1.27B
chart-CSWC
Maase Inc
3.97
+6.67%
6,361
1.24B
chart-MAAS
Prospect Capital Corp
2.63
+0.00%
221.63K
1.24B
chart-PSEC
Trinity Capital Inc
15.25
+0.27%
53,674
1.15B
chart-TRIN
Oaktree Specialty Lending Corp
12.96
-3.94%
106.08K
1.14B
chart-OCSL
Goldman Sachs Bdc Inc
9.835
-1.06%
1.03M
1.12B
chart-GSBD
Virtus Investment Partners Inc
165.84
-1.77%
70,894
1.12B
chart-VRTS
Midcap Financial Investment Corporation
11.91
+0.08%
38,758
1.11B
chart-MFIC
PX
P 10 Inc
9.97
-3.07%
121.47K
1.10B
chart-PX
Kayne Anderson Bdc Inc
15.51
+1.77%
31,566
1.06B
chart-KBDC
New Mountain Finance Corporatio
9.575
-1.39%
551.00K
987.72M
chart-NMFC
PDX
Pimco Dynamic Income Strategy Fund
21.40
+0.69%
202.82K
956.73M
chart-PDX
Carlyle Secured Lending Inc
13.04
+0.15%
6,925
950.65M
chart-CGBD
Barings Bdc Inc
8.9217
-1.25%
567.69K
938.20M
chart-BBDC
Bain Capital Specialty Finance Inc
14.39
-0.72%
248.14K
933.46M
chart-BCSF
Pennantpark Floating Rate Capital Ltd
9.255
-1.65%
625.15K
918.26M
chart-PFLT
Slr Investment Corp
15.71
-0.26%
8,625
857.05M
chart-SLRC
Vinci Compass Investments Ltd
12.93
-0.35%
2,002
817.44M
chart-VINP
BTX
Blackrock Technology And Private Equity Term Trust
6.6899
+1.17%
20,010
780.78M
chart-BTX
Gcm Grosvenor Inc
11.79
+0.56%
52,041
738.61M
chart-GCMG
Strive Inc
0.8444
-0.14%
6.95M
734.15M
chart-ASST
WDI
Western Asset Diversified Income Fund
14.10
-0.25%
345.94K
730.55M
chart-WDI
Fidus Investment Corp
19.97
-0.20%
12,422
727.31M
chart-FDUS
Nuveen Churchill Direct Lending Corp
14.48
+0.56%
11,220
715.37M
chart-NCDL
Noah Holdings Ltd Adr
9.77
-3.08%
57,933
648.12M
chart-NOAH
Msc Income Fund Inc
13.46
-1.55%
155.97K
631.18M
chart-MSIF
Nuveen Dynamic Municipal Opportunities Fund
10.06
-1.18%
125.52K
599.20M
chart-NDMO
Crescent Capital Bdc Inc
15.14
+0.94%
9,131
560.07M
chart-CCAP
Beneficient
5.00
+1.93%
26,808
554.99M
chart-BENF
Gladstone Investment Corporation
13.95
+0.17%
9,365
552.87M
chart-GAIN
Sprott Physical Platinum And Palladium Trust
15.66
+2.45%
1.15M
550.52M
chart-SPPP
Alti Global Inc
5.18
-2.33%
678
530.77M
chart-ALTI
Blackrock Tcp Capital Corp
6.0441
+0.49%
66,777
512.79M
chart-TCPC
Cion Invt Corp
9.895
-2.99%
408.31K
511.28M
chart-CION
GUG
Guggenheim Active Allocation Fund
15.50
+0.39%
4,847
511.22M
chart-GUG
Destiny Tech 100 Inc
34.60
-8.72%
3.65M
499.24M
chart-DXYZ
Diamond Hill Investment Group Inc
169.48
+0.18%
660
458.49M
chart-DHIL
Angel Oak Financial Strategies Income Term Trust
13.13
+0.75%
23,545
438.74M
chart-FINS
Nuveen Multi Asset Income Fund
12.90
-1.00%
65,270
431.19M
chart-NMAI
Pgim Short Duration High Yield Opportunities Fund
16.37
+0.07%
34,121
403.90M
chart-SDHY
Pennantpark Investment Corporation
5.92
+0.51%
87,421
386.55M
chart-PNNT
Palmer Square Capital Bdc Inc
12.10
+0.17%
212
380.90M
chart-PSBD
SAR
Saratoga Investment Corp
22.95
-1.04%
48,128
369.59M
chart-SAR
SCM
Stellus Capital Investment Corp
12.61
-3.16%
206.80K
365.02M
chart-SCM
INV
Innventure Inc
5.57
-0.71%
20,367
347.97M
chart-INV
Runway Growth Finance Corp
9.19
-0.63%
22,567
332.07M
chart-RWAY
Rivernorth Flexible Municipal Income Fund Ii Inc
12.96
-1.23%
64,170
315.60M
chart-RFMZ
Horizon Technology Finance Corp
6.6114
-0.15%
48,773
293.44M
chart-HRZN
Triplepoint Venture Growth Bdc Corp
6.47
-2.56%
635.71K
261.39M
chart-TPVG
Chicago Atlantic Bdc Inc
11.06
+0.82%
12,217
252.40M
chart-LIEN
Suro Capital Corp
9.45
+0.11%
5,870
237.38M
chart-SSSS
Swk Holdings Corp
17.40
+0.35%
5,398
210.47M
chart-SWKH
Ellington Credit Co
5.1082
-1.26%
310.70K
191.92M
chart-EARN
WHF
Whitehorse Finance Inc
7.555
+0.13%
1,931
175.60M
chart-WHF
Aurelion Inc
0.4721
+0.00%
1,157
173.83M
chart-AURE
WHG
Westwood Holdings Group Inc
18.22
+2.59%
5,381
171.42M
chart-WHG
Bcp Investment Corp
12.72
+0.00%
2,046
166.39M
chart-BCIC
WTF
Waton Financial Ltd
3.25
+7.43%
318
156.77M
chart-WTF
Oxford Square Capital Corp
1.865
+2.75%
142.42K
152.31M
chart-OXSQ
Monroe Capital Corp
6.62
-0.15%
1,933
143.43M
chart-MRCC
Solana Co
3.4133
+1.78%
16,153
140.97M
chart-HSDT
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.76
-0.67%
8,923
124.80M
chart-RMMZ
Silvercrest Asset Management Group Inc
15.24
+0.20%
2,070
123.77M
chart-SAMG
Mount Logan Capital Inc
8.24
-0.97%
529
105.36M
chart-MLCI
Pearl Diver Credit Company Inc
15.40
+1.32%
2,280
104.77M
chart-PDCC
Great Elm Capital Corp
7.35
-4.50%
22,489
102.89M
chart-GECC
Fg Nexus Inc
2.589
+0.39%
32,004
102.46M
chart-FGNX
Amtd Idea Group Adr
1.10
-4.54%
36,182
88.25M
chart-AMTD
PFX
Phenixfin Corp
44.00
+6.02%
138
88.17M
chart-PFX
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.15
-0.70%
28,923
86.52M
chart-RFM
GEG
Great Elm Group Inc
2.59
-2.26%
1,915
85.55M
chart-GEG
Hennessy Advisors Inc
9.96
+0.10%
496
78.60M
chart-HNNA
OFS
Ofs Capital Corp
5.23
+1.07%
1,277
70.07M
chart-OFS
RSF
Rivernorth Capital And Income Fund
14.48
-1.63%
14,139
61.57M
chart-RSF
Rand Capital Corp
16.25
+1.75%
2,514
48.26M
chart-RAND
The Marygold Companies, Inc.
0.974
+1.03%
16,039
41.96M
chart-MGLD
Herzfeld Credit Income Fund Inc
2.54
+0.00%
386
40.80M
chart-HERZ
Investcorp Credit Management Bdc Inc
2.811
+0.71%
2,445
40.53M
chart-ICMB
BCG
Binah Capital Group Inc
2.18
+1.89%
1,763
36.19M
chart-BCG
Royalty Management Holding Corp
2.38
+1.23%
118
36.03M
chart-RMCO
C 1 Fund Inc
4.92
-2.56%
63,021
33.29M
chart-CFND
U S Global Investors Inc
2.42
-2.02%
346
30.95M
chart-GROW
EQS
Equus Total Return Inc
1.687
-3.40%
8,003
23.56M
chart-EQS
Bonk Inc
3.79
-4.93%
255.76K
20.44M
chart-BNKK
Bnb Plus Corp
2.52
-0.12%
1,127
10.97M
chart-BNBX
CWD
Calibercos Inc
1.785
+1.71%
17,519
10.69M
chart-CWD
Alphaton Capital Corp
1.20
-4.17%
122.14K
9.82M
chart-ATON
Taoweave Inc
2.2729
+3.11%
703
7.29M
chart-TWAV
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO