Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,159.61
|
+2.81% |
668.88K |
179.57B |
|
||
|
Kkr Co Inc
|
147.24
|
+4.01% |
3.00M |
131.14B |
|
||
|
Blackstone Inc
|
173.74
|
+2.16% |
3.98M |
126.77B |
|
||
|
Brookfield Corporation
|
65.56
|
+1.77% |
3.00M |
108.09B |
|
||
|
Brookfield Asset Management Ltd
|
62.66
|
+2.09% |
1.63M |
102.62B |
|
||
|
Apollo Global Management Inc
|
144.60
|
+1.75% |
2.91M |
82.72B |
|
||
|
Ameriprise Financial Inc
|
517.00
|
+2.04% |
371.00K |
48.74B |
|
||
|
Ares Management Corp
|
192.76
|
+3.33% |
1.28M |
41.44B |
|
||
|
Raymond James Financial Inc
|
168.37
|
+2.09% |
615.97K |
33.57B |
|
||
|
State Street Corp
|
111.42
|
+1.45% |
2.20M |
31.61B |
|
||
|
Northern Trust Corp
|
127.38
|
+1.71% |
1.40M |
24.36B |
|
||
|
T Rowe Price Group Inc
|
107.64
|
+2.25% |
1.15M |
23.65B |
|
||
|
Carlyle Group Inc
|
64.76
|
+3.78% |
2.45M |
23.39B |
|
||
|
Corebridge Financial Inc
|
34.25
|
+2.73% |
8.44M |
18.44B |
|
||
|
Principal Financial Group Inc
|
77.24
|
+0.99% |
1.76M |
17.21B |
|
||
|
Equitable Holdings Inc
|
54.84
|
+3.26% |
4.35M |
16.54B |
|
||
|
Ares Capital Corp
|
22.47
|
+0.09% |
5.41M |
15.85B |
|
||
|
Franklin Resources Inc
|
25.69
|
+1.58% |
2.71M |
13.34B |
|
||
|
Blue Owl Capital Inc
|
20.32
|
+2.89% |
9.11M |
13.23B |
|
||
|
Sprott Physical Gold Trust
|
25.68
|
-0.16% |
1.88M |
11.92B |
|
||
|
Sei Investments Co
|
88.06
|
+0.71% |
494.51K |
10.89B |
|
||
|
Invesco Ltd
|
21.04
|
+2.89% |
3.93M |
9.38B |
|
||
|
Tpg Inc
|
63.71
|
+3.66% |
2.09M |
8.99B |
|
||
|
Blue Owl Capital Corp
|
14.28
|
+1.35% |
2.63M |
7.30B |
|
||
|
Sprott Physical Silver Trust
|
12.85
|
+0.55% |
17.94M |
7.25B |
|
||
|
Blackstone Secured Lending Fund
|
30.13
|
-0.69% |
1.59M |
6.94B |
|
||
|
Hamilton Lane Inc
|
158.67
|
+4.01% |
234.56K |
6.90B |
|
||
|
Janus Henderson Group Plc
|
43.92
|
+2.74% |
1.05M |
6.85B |
|
||
|
Blue Owl Technology Finance Corp
|
14.42
|
+0.00% |
228.35K |
6.74B |
|
||
|
Affiliated Managers Group Inc
|
219.70
|
+2.65% |
151.91K |
6.25B |
|
||
|
Sprott Physical Gold And Silver Trust
|
31.01
|
+0.19% |
460.73K |
6.01B |
|
||
|
Main Street Capital Corporation
|
66.66
|
+1.03% |
374.46K |
5.93B |
|
||
|
Fs Kkr Capital Corp
|
17.72
|
+0.97% |
3.44M |
4.96B |
|
||
|
Victory Capital Holdings Inc
|
72.67
|
+2.37% |
863.94K |
4.89B |
|
||
|
Stepstone Group Inc
|
61.29
|
+4.72% |
536.95K |
4.81B |
|
||
|
Alliancebernstein Holding Lp
|
40.11
|
+0.91% |
214.23K |
4.43B |
|
||
|
Federated Hermes Inc
|
52.18
|
+1.18% |
626.40K |
4.05B |
|
||
|
Golub Capital Bdc Inc
|
14.86
|
+0.47% |
1.03M |
3.96B |
|
||
|
Cohen Steers Inc
|
75.34
|
+2.71% |
198.16K |
3.84B |
|
||
|
Hercules Capital Inc
|
19.24
|
-0.98% |
1.28M |
3.50B |
|
||
|
Artisan Partners Asset Management Inc
|
47.56
|
+1.91% |
601.22K |
3.35B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
26.22
|
+2.18% |
1.13M |
3.17B |
|
||
|
Burford Capital Limited
|
13.77
|
+2.38% |
1.57M |
3.01B |
|
||
|
Sixth Street Specialty Lending Inc
|
24.20
|
+1.34% |
349.53K |
2.28B |
|
||
|
Brookfield Business Corp
|
28.95
|
+0.45% |
62,193 |
2.03B |
|
||
|
Wisdomtree Inc
|
13.59
|
+2.88% |
18.33M |
2.00B |
|
||
|
Digitalbridge Group Inc
|
10.94
|
+2.82% |
2.89M |
1.93B |
|
||
|
Acadian Asset Management Inc
|
47.78
|
+5.38% |
259.54K |
1.71B |
|
||
|
Sprott Inc
|
66.24
|
-1.71% |
211.12K |
1.71B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
7.44
|
+0.68% |
497.59K |
1.59B |
|
||
|
Morgan Stanley Direct Lending Fund
|
17.75
|
+0.28% |
932.01K |
1.56B |
|
||
|
Virtus Investment Partners Inc
|
194.13
|
+2.55% |
49,667 |
1.34B |
|
||
|
Goldman Sachs Bdc Inc
|
11.38
|
+1.25% |
642.63K |
1.30B |
|
||
|
Capital Southwest Corp
|
22.80
|
+0.48% |
1.52M |
1.27B |
|
||
|
Prospect Capital Corp
|
2.83
|
+1.43% |
2.73M |
1.26B |
|
||
|
Midcap Financial Investment Corporation
|
13.06
|
+3.49% |
576.38K |
1.22B |
|
||
|
Oaktree Specialty Lending Corp
|
13.58
|
+0.89% |
589.77K |
1.20B |
|
||
|
Trinity Capital Inc
|
15.87
|
+0.76% |
770.64K |
1.12B |
|
||
|
New Mountain Finance Corporatio
|
10.36
|
+1.27% |
453.53K |
1.10B |
|
||
|
Kayne Anderson Bdc Inc
|
15.27
|
+0.73% |
279.30K |
1.08B |
|
||
|
Pimco Dynamic Income Strategy Fund
|
24.12
|
+0.21% |
70,015 |
1.08B |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
10.36
|
-1.05% |
1.83M |
1.03B |
|
||
|
Barings Bdc Inc
|
9.67
|
+0.62% |
389.83K |
1.02B |
|
||
|
Carlyle Secured Lending Inc
|
13.88
|
+0.43% |
474.81K |
1.01B |
|
||
|
Bain Capital Specialty Finance Inc
|
15.16
|
+0.40% |
197.93K |
983.41M |
|
||
|
P 10 Inc
|
12.51
|
+2.21% |
521.18K |
969.37M |
|
||
|
Slr Investment Corp
|
16.45
|
+0.55% |
93,848 |
897.42M |
|
||
|
Patria Investments Ltd
|
13.86
|
+2.74% |
445.83K |
840.48M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
16.24
|
+1.25% |
107.30K |
802.05M |
|
||
|
Western Asset Diversified Income Fund
|
15.03
|
+0.20% |
157.52K |
778.38M |
|
||
|
Noah Holdings Ltd Adr
|
11.62
|
-0.68% |
68,677 |
768.83M |
|
||
|
Fidus Investment Corp
|
21.45
|
+0.80% |
314.73K |
744.99M |
|
||
|
Msc Income Fund Inc
|
14.48
|
+0.63% |
326.88K |
682.71M |
|
||
|
Gcm Grosvenor Inc
|
13.03
|
+0.93% |
686.36K |
651.43M |
|
||
|
Blackrock Tcp Capital Corp
|
7.05
|
-1.26% |
908.26K |
599.51M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.76
|
-0.10% |
242.88K |
581.33M |
|
||
|
Cion Invt Corp
|
10.64
|
-1.30% |
417.51K |
554.20M |
|
||
|
Crescent Capital Bdc Inc
|
14.60
|
+1.74% |
126.04K |
541.10M |
|
||
|
Gladstone Investment Corporation
|
14.16
|
-0.77% |
134.73K |
522.80M |
|
||
|
Guggenheim Active Allocation Fund
|
15.62
|
+0.77% |
52,992 |
515.15M |
|
||
|
Pennantpark Investment Corporation
|
7.34
|
+0.82% |
799.03K |
479.27M |
|
||
|
Vinci Compass Investments Ltd
|
9.82
|
+3.04% |
74,724 |
479.00M |
|
||
|
Bridge Investment Group Holdings Inc
|
10.21
|
+1.69% |
1.93M |
455.72M |
|
||
|
Palmer Square Capital Bdc Inc
|
14.05
|
+1.15% |
109.96K |
451.37M |
|
||
|
Alti Global Inc
|
4.42
|
-1.56% |
174.64K |
441.44M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.72
|
+0.47% |
152.43K |
425.17M |
|
||
|
Stellus Capital Investment Corp
|
14.77
|
+1.23% |
120.49K |
419.71M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.87
|
+0.30% |
21,132 |
416.23M |
|
||
|
Saratoga Investment Corp
|
25.26
|
-0.12% |
115.78K |
402.94M |
|
||
|
Diamond Hill Investment Group Inc
|
146.92
|
+2.10% |
21,962 |
400.38M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
11.85
|
-0.67% |
191.00K |
366.05M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.19
|
+0.53% |
65,377 |
330.58M |
|
||
|
Destiny Tech 100 Inc
|
29.11
|
+1.82% |
629.32K |
316.71M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.85
|
+0.08% |
73,276 |
312.92M |
|
||
|
Horizon Technology Finance Corp
|
7.20
|
+0.84% |
628.96K |
306.33M |
|
||
|
Innventure Inc
|
4.74
|
+0.42% |
132.27K |
253.53M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
6.28
|
+0.00% |
297.24K |
253.23M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.28
|
-0.48% |
12,520 |
234.59M |
|
||
|
Ellington Credit Co
|
5.66
|
+0.53% |
243.29K |
212.59M |
|
||
|
Suro Capital Corp
|
8.62
|
+1.41% |
174.68K |
205.92M |
|
||
|
Waton Financial Ltd
|
4.26
|
+0.24% |
21,777 |
202.70M |
|
||
|
Whitehorse Finance Inc
|
8.51
|
+0.24% |
59,647 |
197.80M |
|
||
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.34
|
+0.09% |
26,311 |
191.48M |
|
||
|
Oxford Square Capital Corp
|
2.40
|
+1.27% |
566.60K |
182.47M |
|
||
|
Swk Holdings Corp
|
14.73
|
+0.37% |
10,825 |
180.73M |
|
||
|
Westwood Holdings Group Inc
|
18.32
|
+5.29% |
12,251 |
171.84M |
|
||
|
Monroe Capital Corp
|
6.86
|
+0.96% |
296.27K |
148.63M |
|
||
|
Silvercrest Asset Management Group Inc
|
16.69
|
+3.02% |
27,969 |
140.87M |
|
||
|
Great Elm Capital Corp
|
10.99
|
+0.46% |
35,842 |
127.14M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.26
|
+0.35% |
77,198 |
120.57M |
|
||
|
Ofs Capital Corp
|
8.30
|
-0.98% |
41,737 |
111.20M |
|
||
|
Pearl Diver Credit Company Inc
|
16.21
|
-0.58% |
1,479 |
110.81M |
|
||
|
Maase Inc
|
3.54
|
+4.11% |
7,470 |
88.12M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.09
|
+0.00% |
17,838 |
86.16M |
|
||
|
Hennessy Advisors Inc
|
10.66
|
+1.23% |
29,930 |
83.02M |
|
||
|
Associated Capital Group Inc
|
36.56
|
-1.16% |
8,496 |
79.43M |
|
||
|
Great Elm Group Inc
|
2.10
|
-2.33% |
12,219 |
58.67M |
|
||
|
Rivernorth Capital And Income Fund
|
14.71
|
+0.07% |
5,523 |
51.29M |
|
||
|
Amtd Idea Group Adr
|
0.95
|
+0.00% |
8,209 |
50.09M |
|
||
|
Rand Capital Corp
|
16.06
|
-3.43% |
5,784 |
47.70M |
|
||
|
180 Degree Capital Corp
|
4.3132
|
-1.30% |
1,610 |
43.13M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.68
|
+1.13% |
36,148 |
38.63M |
|
||
|
Binah Capital Group Inc
|
2.04
|
-0.24% |
17,320 |
33.87M |
|
||
|
The Marygold Companies, Inc.
|
0.721
|
-2.30% |
13,559 |
30.38M |
|
||
|
U S Global Investors Inc
|
2.587
|
+6.11% |
68,708 |
28.66M |
|
||
|
Royalty Management Holding Corp
|
1.63
|
-1.03% |
216.82K |
24.35M |
|
||
|
Equus Total Return Inc
|
1.755
|
+2.03% |
54,801 |
23.84M |
|
||
|
Prestige Wealth Inc
|
0.369
|
+0.71% |
182.66K |
6.97M |
|
||
|
Beneficient
|
0.296
|
+4.48% |
162.30K |
2.50M |
|
||
|
Calibercos Inc
|
2.39
|
-7.72% |
209.65K |
2.27M |
|
||
|
Sound Point Meridian Capital Inc
|
18.80
|
-2.89% |
19,394 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|