Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,075.09
|
-3.34% |
839.04K |
166.80B |
|
||
|
Blackstone Inc
|
153.59
|
-5.57% |
8.69M |
118.78B |
|
||
|
Kkr Co Inc
|
130.83
|
-3.67% |
4.18M |
116.62B |
|
||
|
Brookfield Corporation
|
47.13
|
-4.15% |
5.85M |
105.79B |
|
||
|
Brookfield Asset Management Ltd
|
53.12
|
-3.66% |
2.39M |
85.56B |
|
||
|
Apollo Global Management Inc
|
144.28
|
-5.51% |
5.08M |
83.74B |
|
||
|
Ameriprise Financial Inc
|
498.04
|
-2.39% |
674.33K |
46.27B |
|
||
|
Ares Management Corp
|
170.80
|
-2.95% |
1.91M |
37.63B |
|
||
|
State Street Corp
|
132.45
|
-1.39% |
2.58M |
36.99B |
|
||
|
Raymond James Financial Inc
|
165.15
|
-2.20% |
1.17M |
32.48B |
|
||
|
Northern Trust Corp
|
142.62
|
-1.04% |
757.51K |
26.97B |
|
||
|
T Rowe Price Group Inc
|
106.00
|
-2.76% |
2.15M |
23.13B |
|
||
|
Carlyle Group Inc
|
63.71
|
-2.96% |
2.34M |
22.96B |
|
||
|
Principal Financial Group Inc
|
90.88
|
-1.00% |
1.06M |
19.97B |
|
||
|
Sprott Physical Gold Trust
|
33.99
|
-0.87% |
2.80M |
16.33B |
|
||
|
Sprott Physical Silver Trust
|
26.02
|
-3.16% |
15.03M |
15.75B |
|
||
|
Corebridge Financial Inc
|
30.13
|
-2.90% |
3.37M |
15.20B |
|
||
|
Ares Capital Corp
|
20.18
|
-1.99% |
5.42M |
14.44B |
|
||
|
Equitable Holdings Inc
|
47.74
|
-2.07% |
2.18M |
13.68B |
|
||
|
Franklin Resources Inc
|
25.15
|
+0.12% |
6.22M |
13.11B |
|
||
|
Invesco Ltd
|
27.69
|
-1.98% |
4.16M |
12.32B |
|
||
|
Sei Investments Co
|
87.51
|
-0.57% |
529.56K |
10.71B |
|
||
|
Blue Owl Capital Inc
|
15.58
|
-2.87% |
17.05M |
10.36B |
|
||
|
Tpg Inc
|
65.97
|
-5.30% |
1.86M |
10.10B |
|
||
|
Sprott Physical Gold And Silver Trust
|
48.50
|
-1.98% |
1.79M |
9.39B |
|
||
|
Affiliated Managers Group Inc
|
307.70
|
-0.84% |
410.53K |
8.66B |
|
||
|
Janus Henderson Group Plc
|
48.00
|
-0.08% |
1.27M |
7.17B |
|
||
|
Blue Owl Technology Finance Corp
|
14.06
|
-0.35% |
1.37M |
6.58B |
|
||
|
Hamilton Lane Inc
|
145.00
|
-1.25% |
421.20K |
6.38B |
|
||
|
Blue Owl Capital Corp
|
12.26
|
-1.92% |
4.95M |
6.27B |
|
||
|
Blackstone Secured Lending Fund
|
25.56
|
-3.80% |
3.32M |
5.91B |
|
||
|
Stepstone Group Inc
|
68.99
|
-2.28% |
436.97K |
5.46B |
|
||
|
Main Street Capital Corporation
|
60.75
|
-2.50% |
501.29K |
5.44B |
|
||
|
Victory Capital Holdings Inc
|
66.04
|
-1.43% |
185.39K |
4.29B |
|
||
|
Federated Hermes Inc
|
52.60
|
-1.00% |
434.44K |
4.08B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
32.24
|
-0.92% |
907.23K |
4.06B |
|
||
|
Fs Kkr Capital Corp
|
14.20
|
-2.87% |
3.82M |
3.98B |
|
||
|
Golub Capital Bdc Inc
|
13.48
|
-1.82% |
2.28M |
3.55B |
|
||
|
Alliancebernstein Holding Lp
|
38.96
|
-1.59% |
183.43K |
3.55B |
|
||
|
Cohen Steers Inc
|
66.11
|
-0.66% |
310.04K |
3.37B |
|
||
|
Hercules Capital Inc
|
18.24
|
-1.99% |
1.51M |
3.31B |
|
||
|
Artisan Partners Asset Management Inc
|
42.51
|
-1.76% |
378.48K |
3.00B |
|
||
|
Digitalbridge Group Inc
|
15.39
|
+0.20% |
4.81M |
2.81B |
|
||
|
Patria Investments Ltd
|
17.40
|
+1.28% |
701.93K |
2.75B |
|
||
|
Sprott Inc
|
104.11
|
-2.87% |
166.30K |
2.68B |
|
||
|
Brookfield Business Corp
|
34.19
|
-6.86% |
190.57K |
2.39B |
|
||
|
Burford Capital Limited
|
9.29
|
+0.00% |
1.29M |
2.03B |
|
||
|
Sixth Street Specialty Lending Inc
|
21.20
|
-3.24% |
453.33K |
2.00B |
|
||
|
Wisdomtree Inc
|
13.17
|
-3.59% |
6.00M |
1.85B |
|
||
|
Acadian Asset Management Inc
|
48.47
|
-2.42% |
158.43K |
1.73B |
|
||
|
Maase Inc
|
5.43
|
+4.22% |
4,751 |
1.70B |
|
||
|
Morgan Stanley Direct Lending Fund
|
16.07
|
-4.06% |
2.09M |
1.40B |
|
||
|
Prospect Capital Corp
|
2.71
|
+0.00% |
4.06M |
1.28B |
|
||
|
Capital Southwest Corp
|
22.10
|
-3.03% |
671.49K |
1.27B |
|
||
|
Trinity Capital Inc
|
15.35
|
-0.78% |
887.82K |
1.16B |
|
||
|
Virtus Investment Partners Inc
|
166.41
|
-1.82% |
54,637 |
1.12B |
|
||
|
P 10 Inc
|
10.19
|
-3.41% |
274.43K |
1.12B |
|
||
|
Oaktree Specialty Lending Corp
|
12.51
|
-2.04% |
941.43K |
1.10B |
|
||
|
Midcap Financial Investment Corporation
|
11.06
|
-4.49% |
1.03M |
1.03B |
|
||
|
Goldman Sachs Bdc Inc
|
8.96
|
-2.40% |
2.21M |
1.02B |
|
||
|
Kayne Anderson Bdc Inc
|
14.29
|
-2.59% |
286.36K |
977.38M |
|
||
|
Barings Bdc Inc
|
8.92
|
-2.30% |
567.56K |
938.02M |
|
||
|
New Mountain Finance Corporatio
|
9.07
|
-1.95% |
534.71K |
935.62M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
9.32
|
-1.48% |
1.16M |
924.71M |
|
||
|
Strive Inc
|
1.02
|
-1.92% |
126.14M |
912.15M |
|
||
|
Carlyle Secured Lending Inc
|
12.29
|
-2.92% |
552.47K |
895.98M |
|
||
|
Bain Capital Specialty Finance Inc
|
13.54
|
-3.42% |
419.27K |
878.32M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
18.92
|
-0.42% |
150.90K |
845.86M |
|
||
|
Vinci Compass Investments Ltd
|
13.08
|
-1.06% |
39,169 |
827.24M |
|
||
|
Slr Investment Corp
|
15.10
|
-2.01% |
231.97K |
823.77M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.81
|
+0.00% |
967.15K |
794.80M |
|
||
|
Noah Holdings Ltd Adr
|
11.18
|
+2.19% |
100.56K |
744.75M |
|
||
|
Gcm Grosvenor Inc
|
11.64
|
-1.69% |
479.46K |
729.32M |
|
||
|
Western Asset Diversified Income Fund
|
13.73
|
-0.44% |
284.25K |
711.64M |
|
||
|
Fidus Investment Corp
|
19.25
|
-2.33% |
274.39K |
701.23M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
18.81
|
-3.74% |
947.80K |
661.04M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
13.13
|
-3.53% |
355.63K |
648.45M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.23
|
+0.49% |
151.13K |
609.32M |
|
||
|
Msc Income Fund Inc
|
12.95
|
-2.34% |
230.10K |
607.49M |
|
||
|
Gladstone Investment Corporation
|
13.74
|
-1.22% |
187.03K |
544.74M |
|
||
|
Crescent Capital Bdc Inc
|
14.01
|
-2.37% |
198.34K |
518.27M |
|
||
|
Guggenheim Active Allocation Fund
|
15.56
|
+0.65% |
96,379 |
513.17M |
|
||
|
Cion Invt Corp
|
9.40
|
-3.19% |
562.25K |
485.71M |
|
||
|
Diamond Hill Investment Group Inc
|
170.31
|
+0.24% |
51,373 |
460.74M |
|
||
|
Blackrock Tcp Capital Corp
|
5.38
|
-2.00% |
1.03M |
456.44M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.24
|
+0.08% |
67,669 |
442.44M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.12
|
-0.38% |
318.71K |
438.54M |
|
||
|
Alti Global Inc
|
4.17
|
-10.90% |
213.07K |
427.28M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.62
|
+0.12% |
72,461 |
410.07M |
|
||
|
Destiny Tech 100 Inc
|
28.16
|
-3.63% |
1.07M |
406.29M |
|
||
|
Pennantpark Investment Corporation
|
5.92
|
-1.99% |
566.58K |
386.55M |
|
||
|
Palmer Square Capital Bdc Inc
|
11.94
|
-0.91% |
74,469 |
375.86M |
|
||
|
Stellus Capital Investment Corp
|
12.71
|
-1.70% |
129.32K |
367.92M |
|
||
|
Saratoga Investment Corp
|
22.59
|
-2.59% |
251.32K |
363.79M |
|
||
|
Runway Growth Finance Corp
|
9.12
|
-1.72% |
411.94K |
329.54M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.85
|
+0.47% |
76,922 |
312.92M |
|
||
|
Horizon Technology Finance Corp
|
6.52
|
-1.51% |
704.40K |
289.38M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
6.43
|
-2.58% |
400.40K |
259.77M |
|
||
|
Innventure Inc
|
3.59
|
-19.05% |
2.33M |
243.20M |
|
||
|
Suro Capital Corp
|
9.47
|
-3.27% |
119.45K |
237.88M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.35
|
-1.33% |
51,602 |
236.19M |
|
||
|
Swk Holdings Corp
|
17.28
|
-0.12% |
4,615 |
209.02M |
|
||
|
Ellington Credit Co
|
5.33
|
-0.37% |
200.32K |
200.25M |
|
||
|
Defi Development Corp
|
6.60
|
-9.09% |
1.97M |
197.29M |
|
||
|
Whitehorse Finance Inc
|
6.89
|
-2.82% |
149.58K |
160.14M |
|
||
|
Westwood Holdings Group Inc
|
16.86
|
-2.20% |
8,984 |
158.62M |
|
||
|
Bcp Investment Corp
|
11.95
|
-0.33% |
63,318 |
156.32M |
|
||
|
Waton Financial Ltd
|
3.20
|
+0.63% |
16,427 |
154.36M |
|
||
|
Oxford Square Capital Corp
|
1.78
|
-1.11% |
1.18M |
145.37M |
|
||
|
Solana Co
|
3.39
|
+0.00% |
94,991 |
140.01M |
|
||
|
Monroe Capital Corp
|
6.17
|
-2.22% |
106.04K |
133.68M |
|
||
|
Silvercrest Asset Management Group Inc
|
15.59
|
+0.06% |
54,319 |
126.61M |
|
||
|
Fg Nexus Inc
|
3.15
|
-1.56% |
617.41K |
124.66M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.58
|
+0.14% |
30,860 |
123.27M |
|
||
|
Mount Logan Capital Inc
|
8.33
|
+0.36% |
344.69K |
107.85M |
|
||
|
Aurelion Inc
|
0.29
|
-3.33% |
87,541 |
106.78M |
|
||
|
Pearl Diver Credit Company Inc
|
14.25
|
-0.59% |
5,857 |
96.96M |
|
||
|
Great Elm Capital Corp
|
6.85
|
-1.01% |
38,381 |
95.89M |
|
||
|
Phenixfin Corp
|
43.73
|
-2.82% |
1,956 |
87.48M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.10
|
+0.27% |
35,878 |
86.21M |
|
||
|
Great Elm Group Inc
|
2.46
|
-0.81% |
19,605 |
81.25M |
|
||
|
Amtd Idea Group Adr
|
1.00
|
+0.00% |
57,317 |
80.23M |
|
||
|
Hennessy Advisors Inc
|
9.78
|
+1.40% |
15,317 |
77.18M |
|
||
|
Beneficient
|
5.15
|
-11.36% |
61,362 |
71.73M |
|
||
|
Ofs Capital Corp
|
4.94
|
+2.92% |
73,729 |
66.19M |
|
||
|
Rivernorth Capital And Income Fund
|
14.40
|
+0.12% |
2,992 |
61.23M |
|
||
|
Royalty Management Holding Corp
|
3.7801
|
+18.13% |
122.77K |
57.23M |
|
||
|
Binah Capital Group Inc
|
2.63
|
-1.87% |
9,647 |
43.66M |
|
||
|
The Marygold Companies, Inc.
|
0.9589
|
-0.01% |
465 |
41.31M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.71
|
-0.37% |
12,193 |
39.08M |
|
||
|
Rand Capital Corp
|
11.55
|
+3.03% |
5,333 |
34.30M |
|
||
|
C 1 Fund Inc
|
4.87
|
-2.99% |
40,833 |
32.95M |
|
||
|
U S Global Investors Inc
|
2.45
|
-1.21% |
29,473 |
31.33M |
|
||
|
Herzfeld Credit Income Fund Inc
|
1.94
|
-1.52% |
85,565 |
31.16M |
|
||
|
Equus Total Return Inc
|
1.325
|
+0.38% |
2,444 |
18.51M |
|
||
|
Bonk Inc
|
2.98
|
-0.33% |
106.75K |
15.75M |
|
||
|
Alphaton Capital Corp
|
1.04
|
+4.00% |
251.56K |
8.51M |
|
||
|
Calibercos Inc
|
1.40
|
-7.89% |
141.65K |
8.38M |
|
||
|
Taoweave Inc
|
2.18
|
+1.40% |
20,910 |
6.99M |
|
||
|
Bnb Plus Corp
|
1.58
|
+5.33% |
46,932 |
6.90M |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|