Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,059.63
|
-0.44% |
538.44K |
164.10B |
|
||
|
Blackstone Inc
|
111.75
|
-0.44% |
5.70M |
83.88B |
|
||
|
Brookfield Corp
|
36.92
|
+1.04% |
6.44M |
82.42B |
|
||
|
Brookfield Asset Management Ltd
|
44.85
|
+0.65% |
3.54M |
71.64B |
|
||
|
Apollo Global Management Inc
|
114.02
|
-0.28% |
2.80M |
67.33B |
|
||
|
State Street Corp
|
175.96
|
+0.77% |
1.62M |
48.34B |
|
||
|
Ameriprise Financial Inc
|
490.91
|
-0.79% |
461.46K |
43.36B |
|
||
|
Northern Trust Corp
|
171.40
|
+1.30% |
1.05M |
31.36B |
|
||
|
Raymond James Financial Inc
|
158.21
|
-0.97% |
905.54K |
30.43B |
|
||
|
Ares Management Corp
|
117.55
|
+0.84% |
2.59M |
26.74B |
|
||
|
Principal Financial Group Inc
|
111.96
|
-0.25% |
1.09M |
23.97B |
|
||
|
T Rowe Price Group Inc
|
104.62
|
-1.14% |
1.62M |
22.32B |
|
||
|
Pershing Square Inc
|
52.76
|
-0.85% |
207.07K |
21.10B |
|
||
|
Franklin Resources Inc
|
32.81
|
+0.95% |
5.06M |
16.67B |
|
||
|
Corebridge Financial Inc
|
34.03
|
+1.10% |
5.30M |
15.17B |
|
||
|
Sprott Physical Gold Trust
|
31.21
|
-0.73% |
4.33M |
14.80B |
|
||
|
Equitable Holdings Inc
|
52.64
|
+1.33% |
3.14M |
14.36B |
|
||
|
Carlyle Group Inc
|
39.82
|
-1.41% |
3.46M |
14.19B |
|
||
|
Ares Capital Corp
|
18.86
|
-1.57% |
5.09M |
13.54B |
|
||
|
Invesco Ltd
|
30.66
|
+0.79% |
3.86M |
13.54B |
|
||
|
Sprott Physical Silver Trust
|
19.55
|
-0.26% |
7.79M |
12.35B |
|
||
|
Sei Investments Co
|
102.43
|
-1.39% |
619.14K |
12.29B |
|
||
|
Affiliated Managers Group Inc
|
371.43
|
-0.14% |
207.20K |
9.61B |
|
||
|
Tpg Inc
|
44.67
|
-0.13% |
3.40M |
7.45B |
|
||
|
Sprott Physical Gold And Silver Trust
|
41.48
|
-0.62% |
283.37K |
7.27B |
|
||
|
Victory Capital Holdings Inc
|
113.23
|
+1.33% |
637.40K |
6.96B |
|
||
|
Blue Owl Capital Inc
|
9.08
|
+1.45% |
32.68M |
6.21B |
|
||
|
Maase Inc
|
13.70
|
-13.35% |
219.39K |
6.06B |
|
||
|
Blackstone Secured Lending Fund
|
23.61
|
-1.30% |
1.81M |
5.50B |
|
||
|
Main Street Capital Corp
|
55.11
|
-0.99% |
528.95K |
5.15B |
|
||
|
Blue Owl Capital Corp
|
10.30
|
-1.34% |
4.66M |
5.08B |
|
||
|
Hamilton Lane Inc
|
87.04
|
-1.73% |
702.82K |
4.80B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
36.27
|
+0.67% |
935.50K |
4.66B |
|
||
|
Blue Owl Technology Finance Corp
|
9.58
|
-1.74% |
2.81M |
4.39B |
|
||
|
Federated Hermes Inc
|
56.07
|
-0.16% |
554.62K |
4.19B |
|
||
|
Cohen Steers Inc
|
73.00
|
-0.16% |
172.67K |
3.75B |
|
||
|
Stepstone Group Inc
|
45.27
|
+1.25% |
1.17M |
3.73B |
|
||
|
Wisdomtree Inc
|
24.38
|
+1.46% |
2.99M |
3.69B |
|
||
|
Acadian Asset Management Inc
|
94.17
|
+0.12% |
415.28K |
3.34B |
|
||
|
Alliancebernstein Holding Lp
|
35.00
|
-0.03% |
265.36K |
3.26B |
|
||
|
Golub Capital Bdc Inc
|
12.54
|
-0.87% |
1.80M |
3.26B |
|
||
|
Hercules Capital Inc
|
16.74
|
-1.18% |
1.23M |
3.13B |
|
||
|
Fs Kkr Capital Corp
|
10.97
|
-1.26% |
2.89M |
3.03B |
|
||
|
Sprott Inc
|
116.31
|
+0.55% |
136.58K |
2.99B |
|
||
|
Strive Inc
|
30.03
|
-0.27% |
11.31M |
2.91B |
|
||
|
Artisan Partners Asset Management Inc
|
34.88
|
-3.65% |
1.21M |
2.48B |
|
||
|
Sixth Street Specialty Lending Inc
|
18.01
|
-0.44% |
622.36K |
1.72B |
|
||
|
Trinity Capital Inc
|
17.59
|
+0.23% |
821.76K |
1.67B |
|
||
|
Patria Investments Ltd
|
10.21
|
+0.69% |
932.37K |
1.65B |
|
||
|
Capital Southwest Corp
|
23.52
|
+0.94% |
468.10K |
1.50B |
|
||
|
Morgan Stanley Direct Lending Fund
|
13.53
|
-1.31% |
800.73K |
1.14B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
9.22
|
+0.66% |
486.34K |
1.08B |
|
||
|
Prospect Capital Corp
|
2.00
|
-2.44% |
5.98M |
1.07B |
|
||
|
Oaktree Specialty Lending Corp
|
11.90
|
-0.71% |
630.10K |
1.05B |
|
||
|
Goldman Sachs Bdc Inc
|
9.07
|
-1.09% |
869.09K |
1.02B |
|
||
|
Destiny Tech 100 Inc
|
32.80
|
+4.99% |
1.09M |
999.27M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
20.76
|
+1.27% |
142.85K |
928.12M |
|
||
|
Brookfield Corp
|
14.42
|
+0.07% |
303.95K |
891.05M |
|
||
|
Virtus Investment Partners Inc
|
133.81
|
+0.78% |
112.17K |
886.18M |
|
||
|
Ridgepost Capital Inc
|
7.62
|
+1.60% |
520.91K |
840.02M |
|
||
|
Kayne Anderson Bdc Inc
|
12.67
|
-0.71% |
230.65K |
836.70M |
|
||
|
Burford Capital Limited
|
3.65
|
-4.45% |
2.18M |
801.48M |
|
||
|
Gcm Grosvenor Inc
|
13.05
|
-0.23% |
434.24K |
797.70M |
|
||
|
Fidus Investment Corp
|
19.26
|
-0.52% |
276.35K |
765.98M |
|
||
|
Carlyle Secured Lending Inc
|
10.65
|
-1.11% |
505.03K |
732.77M |
|
||
|
Bain Capital Specialty Finance Inc
|
11.05
|
-0.36% |
454.54K |
716.80M |
|
||
|
Midcap Financial Investment Corp
|
8.62
|
-1.37% |
682.93K |
710.05M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
6.84
|
-1.87% |
938.40K |
678.65M |
|
||
|
Oio Group
|
1.90
|
+7.34% |
115.95K |
661.24M |
|
||
|
New Mountain Finance Corporatio
|
6.94
|
-1.28% |
947.84K |
655.50M |
|
||
|
Slr Investment Corp
|
11.55
|
-1.03% |
380.98K |
630.11M |
|
||
|
Gladstone Investment Corp
|
15.66
|
-0.51% |
100.13K |
623.61M |
|
||
|
Vinci Compass Investments Ltd
|
9.45
|
+1.61% |
61,156 |
620.40M |
|
||
|
Western Asset Diversified Income Fund
|
11.85
|
+0.42% |
240.58K |
615.16M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
13.31
|
-0.08% |
343.67K |
544.74M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
11.02
|
-1.43% |
221.43K |
544.25M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
8.94
|
+0.34% |
356.85K |
540.73M |
|
||
|
Sprott Inc
|
2.67
|
-2.91% |
51,211 |
535.03M |
|
||
|
Noah Holdings Ltd Adr
|
7.79
|
+0.13% |
100.82K |
534.75M |
|
||
|
Msc Income Fund Inc
|
11.72
|
-2.58% |
168.22K |
531.45M |
|
||
|
Nuveen Multi Asset Income Fund
|
14.26
|
-1.38% |
80,949 |
476.65M |
|
||
|
Guggenheim Active Allocation Fund
|
13.90
|
-0.29% |
244.08K |
458.42M |
|
||
|
Gladstone Capital Corp
|
19.15
|
-1.34% |
151.28K |
432.66M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
11.96
|
+0.42% |
25,694 |
399.67M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
15.29
|
+0.13% |
37,334 |
377.25M |
|
||
|
Cion Invt Corp
|
7.00
|
-2.10% |
314.94K |
344.42M |
|
||
|
Alti Global Inc
|
2.91
|
-2.35% |
110.30K |
334.85M |
|
||
|
Blackrock Tcp Capital Corp
|
3.98
|
-1.24% |
569.20K |
333.93M |
|
||
|
Crescent Capital Bdc Inc
|
9.02
|
-1.64% |
366.58K |
332.35M |
|
||
|
Horizon Technology Finance Corp
|
4.62
|
+0.00% |
330.43K |
309.70M |
|
||
|
Palmer Square Capital Bdc Inc
|
9.77
|
-1.01% |
88,095 |
299.46M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
11.81
|
-0.08% |
58,628 |
287.59M |
|
||
|
Runway Growth Finance Corp
|
6.55
|
-1.06% |
362.78K |
274.51M |
|
||
|
Kingsway Corp
|
9.43
|
+1.07% |
45,515 |
272.82M |
|
||
|
Saratoga Investment Corp
|
16.48
|
-1.44% |
159.69K |
265.01M |
|
||
|
Manning & Napier, Inc. Class A
|
25.77
|
+100.54% |
844.21K |
237.28M |
|
||
|
Chicago Atlantic Bdc Inc
|
9.50
|
+0.53% |
41,059 |
216.80M |
|
||
|
Pennantpark Investment Corp
|
3.25
|
-2.11% |
447.43K |
212.21M |
|
||
|
Saba Capital Income Opportunities Fund Ii
|
7.93
|
-0.13% |
103.64K |
212.16M |
|
||
|
Stellus Capital Investment Corp
|
7.41
|
-0.80% |
84,266 |
211.04M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
4.90
|
+0.41% |
198.31K |
199.48M |
|
||
|
Neostellar Capital Corp
|
7.44
|
-0.40% |
282.07K |
196.96M |
|
||
|
Westwood Holdings Group Inc
|
19.61
|
+1.03% |
62,268 |
187.14M |
|
||
|
Sound Point Meridian Capital Inc
|
8.44
|
+2.68% |
35,012 |
174.11M |
|
||
|
Defi Development Corp
|
5.25
|
-2.23% |
2.33M |
171.26M |
|
||
|
Solana Co
|
2.63
|
+0.38% |
480.84K |
159.01M |
|
||
|
Ellington Credit Co
|
4.03
|
+1.26% |
284.92K |
151.40M |
|
||
|
Whitehorse Finance Inc
|
6.98
|
+1.75% |
134.85K |
149.91M |
|
||
|
Oxford Square Capital Corp
|
1.28
|
-0.78% |
1.25M |
137.87M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
13.27
|
+0.76% |
63,721 |
112.20M |
|
||
|
Zerostack Corp
|
4.86
|
+0.41% |
17,300 |
105.93M |
|
||
|
The Marygold Companies, Inc.
|
2.03
|
+0.50% |
182.75K |
87.79M |
|
||
|
Phenixfin Corp
|
44.88
|
-0.03% |
1,120 |
86.67M |
|
||
|
Bcp Investment Corp
|
6.89
|
+1.47% |
54,582 |
85.32M |
|
||
|
Silvercrest Asset Management Group Inc
|
10.54
|
+0.48% |
127.85K |
82.44M |
|
||
|
Hennessy Advisors Inc
|
10.31
|
-0.77% |
14,303 |
81.49M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.00
|
+0.23% |
17,335 |
79.49M |
|
||
|
Advanced Flower Capital Inc
|
3.50
|
+0.43% |
41,920 |
78.64M |
|
||
|
Amtd Idea Group Adr
|
0.7437
|
-3.94% |
11,551 |
70.58M |
|
||
|
Great Elm Capital Corp
|
5.02
|
-1.18% |
59,220 |
69.73M |
|
||
|
Avalanche Treasury Corp
|
1.83
|
+1.67% |
738.02K |
69.38M |
|
||
|
Great Elm Group Inc
|
2.16
|
+0.00% |
8,417 |
64.22M |
|
||
|
Pearl Diver Credit Company Inc
|
8.3791
|
-1.65% |
1,180 |
58.11M |
|
||
|
Rivernorth Capital And Income Fund
|
14.31
|
-0.35% |
14,393 |
49.58M |
|
||
|
Ofs Capital Corp
|
3.48
|
-2.52% |
86,341 |
46.63M |
|
||
|
Innventure Inc
|
0.5039
|
+3.90% |
3.67M |
42.64M |
|
||
|
Royalty Management Holding Corp
|
2.52
|
-0.79% |
2,280 |
38.24M |
|
||
|
Mount Logan Capital Inc
|
3.40
|
+0.59% |
4,482 |
38.04M |
|
||
|
U S Global Investors Inc
|
2.86
|
-0.35% |
21,009 |
35.17M |
|
||
|
Herzfeld Credit Income Fund Inc
|
15.28
|
-1.20% |
3,993 |
30.82M |
|
||
|
Rand Capital Corp
|
10.19
|
+3.18% |
1,976 |
30.26M |
|
||
|
Beneficient
|
1.43
|
-5.30% |
749.17K |
22.15M |
|
||
|
C 1 Fund Inc
|
3.0499
|
+0.66% |
13,801 |
20.03M |
|
||
|
Binah Capital Group Inc
|
1.01
|
-9.71% |
14,728 |
17.23M |
|
||
|
Bonk Inc
|
1.75
|
-0.57% |
199.05K |
14.00M |
|
||
|
Carlyle Group Inc
|
5.35
|
+0.75% |
8,730 |
13.40M |
|
||
|
Equus Total Return Inc
|
0.8837
|
+5.83% |
15,997 |
12.34M |
|
||
|
Investcorp Credit Management Bdc Inc
|
0.79
|
-4.82% |
30,518 |
11.40M |
|
||
|
Alpha Compute Corp
|
4.60
|
-2.85% |
53,458 |
7.13M |
|
||
|
Taoweave Inc
|
1.57
|
-0.63% |
32,103 |
6.09M |
|
||
|
Calibercos Inc
|
0.5688
|
-0.54% |
112.48K |
5.91M |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|