Gestione delle risorse Azioni
Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Blackrock Inc
|
1,046.85
|
-0.21% |
55,678 |
153.67B |
|
||
Kkr Co Inc
|
132.23
|
-0.59% |
489.20K |
110.46B |
|
||
Blackstone Inc
|
150.59
|
+0.79% |
797.95K |
109.33B |
|
||
Brookfield Corporation
|
61.35
|
-0.70% |
155.79K |
90.74B |
|
||
Brookfield Asset Management Ltd
|
54.60
|
-1.04% |
135.70K |
89.91B |
|
||
Apollo Global Management Inc
|
141.39
|
-0.06% |
323.77K |
77.51B |
|
||
Ameriprise Financial Inc
|
531.30
|
-0.31% |
87,265 |
49.20B |
|
||
Ares Management Corp
|
173.10
|
-0.08% |
663.44K |
36.83B |
|
||
Raymond James Financial Inc
|
152.26
|
-0.59% |
120.34K |
29.81B |
|
||
State Street Corp
|
105.69
|
-0.56% |
286.74K |
28.28B |
|
||
Northern Trust Corp
|
126.61
|
+0.02% |
458.45K |
21.38B |
|
||
T Rowe Price Group Inc
|
97.55
|
+1.18% |
187.81K |
20.95B |
|
||
Corebridge Financial Inc
|
35.38
|
-0.20% |
346.41K |
18.21B |
|
||
Principal Financial Group Inc
|
79.83
|
+0.40% |
72,282 |
17.21B |
|
||
Carlyle Group Inc
|
51.84
|
+0.89% |
325.25K |
16.91B |
|
||
Equitable Holdings Inc
|
56.26
|
+0.15% |
146.57K |
16.62B |
|
||
Ares Capital Corp
|
21.98
|
+0.07% |
742.46K |
15.51B |
|
||
Blue Owl Capital Inc
|
18.99
|
-0.77% |
1.61M |
11.92B |
|
||
Sprott Physical Gold Trust
|
25.64
|
+1.16% |
608.19K |
11.50B |
|
||
Franklin Resources Inc
|
24.07
|
+0.94% |
651.39K |
11.49B |
|
||
Sei Investments Co
|
90.56
|
+0.87% |
135.04K |
10.48B |
|
||
Blue Owl Capital Corp
|
14.31
|
-0.22% |
598.49K |
7.54B |
|
||
Blackstone Secured Lending Fund
|
30.67
|
-0.26% |
184.37K |
7.30B |
|
||
Invesco Ltd
|
15.93
|
+0.92% |
497.85K |
6.63B |
|
||
Sprott Physical Silver Trust
|
12.37
|
+1.06% |
5.30M |
6.41B |
|
||
Tpg Inc
|
52.47
|
-0.06% |
38,360 |
6.34B |
|
||
Hamilton Lane Inc
|
141.84
|
-0.08% |
39,285 |
6.28B |
|
||
Fs Kkr Capital Corp
|
20.89
|
+0.65% |
342.64K |
6.02B |
|
||
Sprott Physical Gold And Silver Trust
|
30.44
|
+1.13% |
126.84K |
5.91B |
|
||
Janus Henderson Group Plc
|
38.99
|
+0.55% |
67,344 |
5.81B |
|
||
Affiliated Managers Group Inc
|
194.99
|
-1.05% |
25,041 |
5.21B |
|
||
Main Street Capital Corporation
|
59.30
|
+0.34% |
119.18K |
5.18B |
|
||
Alliancebernstein Holding Lp
|
40.81
|
-0.04% |
11,331 |
4.47B |
|
||
Stepstone Group Inc
|
55.22
|
-0.46% |
25,438 |
4.43B |
|
||
Victory Capital Holdings Inc
|
64.06
|
+0.49% |
19,022 |
4.18B |
|
||
Golub Capital Bdc Inc
|
14.48
|
-1.09% |
171.38K |
4.07B |
|
||
Cohen Steers Inc
|
76.21
|
+1.11% |
28,230 |
3.95B |
|
||
Federated Hermes Inc
|
44.36
|
+0.10% |
57,577 |
3.36B |
|
||
Ha Sustainable Infrastructure Capital Inc
|
27.03
|
+0.58% |
183.30K |
3.20B |
|
||
Hercules Capital Inc
|
18.32
|
+0.22% |
147.07K |
3.16B |
|
||
Artisan Partners Asset Management Inc
|
44.72
|
+0.87% |
58,161 |
2.95B |
|
||
Burford Capital Limited
|
13.15
|
-7.82% |
1.89M |
2.88B |
|
||
Sixth Street Specialty Lending Inc
|
23.75
|
-0.24% |
53,440 |
2.21B |
|
||
Patria Investments Ltd
|
14.18
|
+0.78% |
250.25K |
2.16B |
|
||
Brookfield Business Corp
|
31.45
|
+0.82% |
2,655 |
2.07B |
|
||
Digitalbridge Group Inc
|
10.19
|
-1.77% |
259.70K |
1.88B |
|
||
Morgan Stanley Direct Lending Fund
|
18.77
|
+0.37% |
91,946 |
1.70B |
|
||
Sprott Inc
|
68.55
|
-0.96% |
13,573 |
1.60B |
|
||
Blackrock Technology And Private Equity Term Trust
|
7.335
|
-0.07% |
100.43K |
1.53B |
|
||
Prospect Capital Corp
|
3.175
|
-0.16% |
247.63K |
1.52B |
|
||
Wisdomtree Inc
|
11.51
|
+0.09% |
344.78K |
1.48B |
|
||
Goldman Sachs Bdc Inc
|
11.22
|
-0.27% |
193.88K |
1.36B |
|
||
Oaktree Specialty Lending Corp
|
13.63
|
-0.27% |
59,893 |
1.28B |
|
||
Virtus Investment Partners Inc
|
184.00
|
+1.70% |
9,429 |
1.23B |
|
||
Midcap Financial Investment Corporation
|
12.52
|
-0.63% |
72,182 |
1.18B |
|
||
New Mountain Finance Corporatio
|
10.55
|
+0.05% |
63,287 |
1.17B |
|
||
Capital Southwest Corp
|
22.03
|
+0.00% |
104.06K |
1.16B |
|
||
Acadian Asset Management Inc
|
35.31
|
+0.23% |
16,268 |
1.13B |
|
||
P 10 Inc
|
10.19
|
+0.10% |
206.14K |
1.12B |
|
||
Kayne Anderson Bdc Inc
|
15.39
|
+0.92% |
23,471 |
1.12B |
|
||
Pimco Dynamic Income Strategy Fund
|
24.55
|
-0.41% |
41,438 |
1.10B |
|
||
Pennantpark Floating Rate Capital Ltd
|
10.35
|
+0.16% |
336.37K |
1.04B |
|
||
Carlyle Secured Lending Inc
|
13.62
|
-0.40% |
38,454 |
1.03B |
|
||
Bain Capital Specialty Finance Inc
|
14.98
|
-0.30% |
39,460 |
1.02B |
|
||
Barings Bdc Inc
|
9.1609
|
+0.27% |
34,194 |
961.01M |
|
||
Trinity Capital Inc
|
14.05
|
-0.28% |
81,618 |
941.96M |
|
||
Slr Investment Corp
|
16.15
|
+0.31% |
26,316 |
926.88M |
|
||
Msc Income Fund Inc
|
16.43
|
-0.03% |
7,886 |
831.70M |
|
||
Nuveen Churchill Direct Lending Corp
|
16.24
|
+0.22% |
31,196 |
817.07M |
|
||
Associated Capital Group Inc
|
37.26
|
-0.53% |
104 |
799.00M |
|
||
Noah Holdings Ltd Adr
|
11.98
|
+0.50% |
30,789 |
788.58M |
|
||
Western Asset Diversified Income Fund
|
14.87
|
+0.20% |
76,098 |
770.09M |
|
||
Fidus Investment Corp
|
20.24
|
+0.30% |
16,940 |
720.89M |
|
||
Blackrock Tcp Capital Corp
|
7.71
|
+0.06% |
61,161 |
665.85M |
|
||
Gcm Grosvenor Inc
|
11.52
|
-0.26% |
30,627 |
621.93M |
|
||
Nuveen Dynamic Municipal Opportunities Fund
|
10.12
|
+0.45% |
48,540 |
610.51M |
|
||
Vinci Partners Investments Ltd
|
9.708
|
+0.31% |
18,417 |
600.19M |
|
||
Crescent Capital Bdc Inc
|
13.98
|
-0.39% |
164.19K |
552.96M |
|
||
Gladstone Investment Corporation
|
14.25
|
-0.21% |
35,708 |
514.99M |
|
||
Guggenheim Active Allocation Fund
|
15.61
|
-0.22% |
6,703 |
502.29M |
|
||
Cion Invt Corp
|
9.57
|
+0.05% |
48,684 |
481.21M |
|
||
Palmer Square Capital Bdc Inc
|
13.77
|
-0.07% |
929 |
450.96M |
|
||
Pennantpark Investment Corporation
|
6.865
|
+0.43% |
117.59K |
448.58M |
|
||
Destiny Tech 100 Inc
|
36.42
|
-4.70% |
331.53K |
443.57M |
|
||
Bridge Investment Group Holdings Inc
|
9.97
|
-0.40% |
44,493 |
427.15M |
|
||
Nuveen Multi Asset Income Fund
|
12.63
|
+0.00% |
58,145 |
422.83M |
|
||
Pgim Short Duration High Yield Opportunities Fund
|
16.81
|
-0.18% |
15,534 |
404.14M |
|
||
Diamond Hill Investment Group Inc
|
145.30
|
-0.31% |
2,457 |
395.38M |
|
||
Alti Global Inc
|
4.05
|
-2.41% |
818 |
386.51M |
|
||
Stellus Capital Investment Corp
|
13.97
|
+0.00% |
11,273 |
385.89M |
|
||
Saratoga Investment Corp
|
24.93
|
+0.54% |
26,243 |
370.91M |
|
||
Angel Oak Financial Strategies Income Term Trust
|
12.98
|
+0.00% |
15,781 |
323.06M |
|
||
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.70
|
+0.44% |
18,726 |
308.29M |
|
||
Horizon Technology Finance Corp
|
7.17
|
-0.42% |
74,806 |
304.28M |
|
||
Innventure Inc
|
4.76
|
-0.83% |
1,151 |
297.92M |
|
||
Triplepoint Venture Growth Bdc Corp
|
6.985
|
-0.71% |
57,446 |
295.31M |
|
||
Waton Financial Ltd
|
5.975
|
+0.08% |
21,392 |
292.32M |
|
||
Sprott Physical Platinum And Palladium Trust
|
11.74
|
+0.00% |
106.40K |
231.85M |
|
||
Chicago Atlantic Bdc Inc
|
10.52
|
+1.64% |
10,772 |
229.69M |
|
||
Ellington Credit Co
|
5.7192
|
-0.70% |
94,467 |
214.84M |
|
||
Whitehorse Finance Inc
|
8.74
|
+0.23% |
6,941 |
212.91M |
|
||
Pioneer Municipal High Income Opportunities Fund Inc
|
11.82
|
+0.17% |
2,068 |
200.26M |
|
||
Swk Holdings Corp
|
14.90
|
+0.00% |
248 |
180.00M |
|
||
Suro Capital Corp
|
8.40
|
+2.07% |
26,659 |
173.81M |
|
||
Oxford Square Capital Corp
|
2.2307
|
+0.16% |
102.27K |
165.59M |
|
||
Monroe Capital Corp
|
6.45
|
+1.15% |
12,044 |
145.16M |
|
||
Westwood Holdings Group Inc
|
15.71
|
+1.25% |
6,479 |
142.10M |
|
||
Silvercrest Asset Management Group Inc
|
16.01
|
+1.48% |
2,672 |
140.02M |
|
||
Great Elm Capital Corp
|
10.80
|
+1.50% |
7,757 |
128.26M |
|
||
Pearl Diver Credit Company Inc
|
18.05
|
+0.39% |
280 |
122.20M |
|
||
Ofs Capital Corp
|
8.45
|
-0.24% |
15,579 |
121.25M |
|
||
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.13
|
+0.53% |
8,950 |
121.24M |
|
||
Phenixfin Corp
|
50.65
|
-2.30% |
687 |
96.95M |
|
||
Rivernorth Flexible Municipal Income Fund Inc
|
14.12
|
+1.22% |
8,078 |
86.09M |
|
||
Hennessy Advisors Inc
|
12.60
|
+1.04% |
8,644 |
86.03M |
|
||
Amtd Idea Group Adr
|
0.965
|
-0.30% |
11,907 |
81.03M |
|
||
Great Elm Group Inc
|
2.12
|
+2.41% |
1,004 |
60.91M |
|
||
Rivernorth Capital And Income Fund
|
14.55
|
+0.07% |
18,780 |
49.48M |
|
||
Logan Ridge Finance Corporation
|
18.99
|
-0.03% |
3,257 |
46.41M |
|
||
Rand Capital Corp
|
16.45
|
+1.02% |
1,911 |
44.55M |
|
||
Investcorp Credit Management Bdc Inc
|
2.80
|
-0.57% |
2,176 |
40.79M |
|
||
180 Degree Capital Corp
|
3.9736
|
+0.63% |
7,190 |
39.50M |
|
||
The Marygold Companies, Inc.
|
0.7805
|
+0.17% |
734 |
37.93M |
|
||
Binah Capital Group Inc
|
2.016
|
-0.49% |
584 |
35.03M |
|
||
U S Global Investors Inc
|
2.599
|
-0.19% |
8,874 |
31.94M |
|
||
Equus Total Return Inc
|
1.36
|
+0.00% |
2,334 |
18.61M |
|
||
Royalty Management Holding Corp
|
1.30
|
+0.92% |
26,939 |
15.98M |
|
||
Prestige Wealth Inc
|
0.5228
|
+41.67% |
62.95M |
12.50M |
|
||
Maase Inc Adr
|
3.3077
|
-0.45% |
20,064 |
10.80M |
|
||
Calibercos Inc
|
3.53
|
-1.55% |
2,743 |
4.97M |
|
||
Beneficient
|
0.3002
|
+0.00% |
35,726 |
2.60M |
|
||
Sound Point Meridian Capital Inc
|
18.80
|
-2.89% |
19,394 |
N/A |
|
||
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|