Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
924.11
|
+0.13% |
1.24M |
143.74B |
|
||
|
Brookfield Corporation
|
38.37
|
-1.01% |
8.74M |
86.12B |
|
||
|
Blackstone Inc
|
106.78
|
+4.56% |
11.24M |
83.63B |
|
||
|
Kkr Co Inc
|
85.93
|
+2.44% |
7.30M |
76.61B |
|
||
|
Brookfield Asset Management Ltd
|
42.93
|
-0.49% |
4.78M |
70.33B |
|
||
|
Apollo Global Management Inc
|
104.44
|
+4.13% |
8.09M |
60.39B |
|
||
|
Ameriprise Financial Inc
|
442.08
|
+0.41% |
532.26K |
40.31B |
|
||
|
State Street Corp
|
121.34
|
-1.52% |
1.66M |
33.82B |
|
||
|
Raymond James Financial Inc
|
145.97
|
+0.96% |
1.15M |
28.77B |
|
||
|
Northern Trust Corp
|
136.92
|
-0.28% |
1.01M |
25.44B |
|
||
|
Ares Management Corp
|
101.76
|
+5.45% |
5.19M |
22.83B |
|
||
|
T Rowe Price Group Inc
|
88.59
|
+0.77% |
2.31M |
19.32B |
|
||
|
Principal Financial Group Inc
|
85.83
|
-0.42% |
1.35M |
18.61B |
|
||
|
Sprott Physical Gold Trust
|
38.09
|
-1.40% |
4.92M |
18.30B |
|
||
|
Sprott Physical Silver Trust
|
26.10
|
-5.19% |
17.56M |
16.65B |
|
||
|
Carlyle Group Inc
|
45.64
|
+0.73% |
3.20M |
16.31B |
|
||
|
Ares Capital Corp
|
17.86
|
-1.16% |
9.16M |
12.82B |
|
||
|
Franklin Resources Inc
|
24.13
|
+1.51% |
6.15M |
12.57B |
|
||
|
Corebridge Financial Inc
|
23.49
|
+2.89% |
6.01M |
11.31B |
|
||
|
Equitable Holdings Inc
|
37.22
|
+0.43% |
1.88M |
10.43B |
|
||
|
Invesco Ltd
|
23.00
|
+0.44% |
3.88M |
10.20B |
|
||
|
Sprott Physical Gold And Silver Trust
|
51.18
|
-3.07% |
941.31K |
9.91B |
|
||
|
Sei Investments Co
|
79.89
|
+0.93% |
1.09M |
9.77B |
|
||
|
Janus Henderson Group Plc
|
50.13
|
-0.52% |
1.49M |
7.72B |
|
||
|
Affiliated Managers Group Inc
|
271.95
|
+0.56% |
218.47K |
7.26B |
|
||
|
Tpg Inc
|
40.50
|
+3.69% |
6.24M |
6.49B |
|
||
|
Blue Owl Capital Inc
|
8.75
|
+1.63% |
31.64M |
5.82B |
|
||
|
Blackstone Secured Lending Fund
|
23.65
|
-0.25% |
3.19M |
5.49B |
|
||
|
Blue Owl Capital Corp
|
10.95
|
-0.36% |
5.88M |
5.47B |
|
||
|
Blue Owl Technology Finance Corp
|
11.73
|
+3.08% |
3.07M |
5.46B |
|
||
|
Main Street Capital Corporation
|
54.89
|
+0.42% |
1.01M |
4.95B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
35.41
|
-0.87% |
667.53K |
4.54B |
|
||
|
Federated Hermes Inc
|
56.99
|
+0.78% |
830.80K |
4.33B |
|
||
|
Victory Capital Holdings Inc
|
66.67
|
+0.30% |
435.36K |
4.27B |
|
||
|
Hamilton Lane Inc
|
96.85
|
+2.78% |
809.85K |
4.26B |
|
||
|
Sprott Inc
|
147.67
|
-5.77% |
348.09K |
3.81B |
|
||
|
Stepstone Group Inc
|
45.09
|
+4.06% |
910.22K |
3.61B |
|
||
|
Alliancebernstein Holding Lp
|
38.09
|
+0.34% |
235.82K |
3.52B |
|
||
|
Cohen Steers Inc
|
62.51
|
+0.11% |
430.89K |
3.21B |
|
||
|
Golub Capital Bdc Inc
|
11.97
|
-1.32% |
4.16M |
3.15B |
|
||
|
Fs Kkr Capital Corp
|
10.09
|
-1.46% |
4.02M |
2.83B |
|
||
|
Digitalbridge Group Inc
|
15.37
|
+0.00% |
2.12M |
2.81B |
|
||
|
Hercules Capital Inc
|
14.04
|
+0.00% |
3.01M |
2.58B |
|
||
|
Artisan Partners Asset Management Inc
|
35.40
|
+0.85% |
671.94K |
2.50B |
|
||
|
Wisdomtree Inc
|
15.26
|
+0.79% |
1.43M |
2.16B |
|
||
|
Brookfield Business Corp
|
30.02
|
-3.07% |
156.44K |
2.10B |
|
||
|
Maase Inc
|
5.52
|
+0.36% |
516 |
1.96B |
|
||
|
Acadian Asset Management Inc
|
50.43
|
+0.28% |
260.86K |
1.80B |
|
||
|
Patria Investments Ltd
|
11.23
|
-2.85% |
811.05K |
1.79B |
|
||
|
Burford Capital Limited
|
7.92
|
+1.67% |
2.07M |
1.73B |
|
||
|
Sixth Street Specialty Lending Inc
|
17.81
|
-1.27% |
1.44M |
1.69B |
|
||
|
Capital Southwest Corp
|
21.42
|
-1.38% |
549.17K |
1.29B |
|
||
|
Morgan Stanley Direct Lending Fund
|
14.61
|
+0.48% |
856.66K |
1.25B |
|
||
|
Prospect Capital Corp
|
2.56
|
-3.40% |
4.88M |
1.24B |
|
||
|
Trinity Capital Inc
|
14.42
|
-1.84% |
1.15M |
1.20B |
|
||
|
Goldman Sachs Bdc Inc
|
9.12
|
+0.66% |
1.44M |
1.03B |
|
||
|
Oaktree Specialty Lending Corp
|
11.10
|
-0.98% |
1.45M |
977.75M |
|
||
|
Midcap Financial Investment Corporation
|
10.33
|
-0.29% |
1.23M |
952.55M |
|
||
|
Kayne Anderson Bdc Inc
|
13.64
|
+0.52% |
610.33K |
913.57M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
20.36
|
-0.05% |
112.49K |
910.23M |
|
||
|
Barings Bdc Inc
|
8.09
|
-0.37% |
734.79K |
847.08M |
|
||
|
Virtus Investment Partners Inc
|
126.11
|
-1.24% |
72,306 |
844.37M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
8.12
|
+1.00% |
982.82K |
805.65M |
|
||
|
Bain Capital Specialty Finance Inc
|
12.33
|
-0.72% |
963.59K |
799.83M |
|
||
|
New Mountain Finance Corporatio
|
7.90
|
-0.25% |
1.55M |
796.37M |
|
||
|
Ridgepost Capital Inc
|
7.20
|
+0.84% |
982.62K |
788.44M |
|
||
|
Carlyle Secured Lending Inc
|
10.75
|
-1.01% |
669.90K |
759.78M |
|
||
|
Slr Investment Corp
|
13.83
|
-2.74% |
464.12K |
754.49M |
|
||
|
Noah Holdings Ltd Adr
|
11.41
|
+0.35% |
119.33K |
749.72M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.23
|
-1.89% |
430.39K |
727.11M |
|
||
|
Western Asset Diversified Income Fund
|
13.38
|
-0.30% |
252.48K |
693.49M |
|
||
|
Fidus Investment Corp
|
17.67
|
-0.51% |
286.54K |
670.65M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
13.17
|
+0.30% |
231.12K |
650.43M |
|
||
|
Vinci Compass Investments Ltd
|
10.16
|
-0.97% |
101.07K |
642.57M |
|
||
|
Gcm Grosvenor Inc
|
10.35
|
-0.58% |
1.06M |
629.39M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.14
|
-1.07% |
88,669 |
604.66M |
|
||
|
Strive Inc
|
9.53
|
+7.93% |
4.28M |
600.85M |
|
||
|
Msc Income Fund Inc
|
12.45
|
-0.08% |
293.69K |
573.03M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
15.89
|
-5.53% |
1.36M |
558.42M |
|
||
|
Gladstone Investment Corporation
|
14.02
|
-0.21% |
750.47K |
558.30M |
|
||
|
Destiny Tech 100 Inc
|
25.35
|
-2.09% |
406.42K |
557.10M |
|
||
|
Guggenheim Active Allocation Fund
|
15.31
|
-0.88% |
55,278 |
505.06M |
|
||
|
Crescent Capital Bdc Inc
|
12.82
|
+1.10% |
275.10K |
473.35M |
|
||
|
Diamond Hill Investment Group Inc
|
172.60
|
+0.00% |
28,864 |
466.95M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.74
|
+0.16% |
26,565 |
425.73M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.69
|
-1.25% |
96,061 |
424.17M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
15.93
|
-0.25% |
92,617 |
393.04M |
|
||
|
Alti Global Inc
|
3.66
|
-1.88% |
237.46K |
375.02M |
|
||
|
Saratoga Investment Corp
|
22.06
|
-1.69% |
133.86K |
357.02M |
|
||
|
Cion Invt Corp
|
6.55
|
-5.35% |
1.84M |
338.44M |
|
||
|
Palmer Square Capital Bdc Inc
|
10.25
|
-3.39% |
114.64K |
319.79M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.92
|
+0.08% |
29,026 |
314.62M |
|
||
|
Blackrock Tcp Capital Corp
|
3.62
|
-0.82% |
1.27M |
305.28M |
|
||
|
Pennantpark Investment Corporation
|
4.65
|
+0.00% |
585.01K |
303.63M |
|
||
|
Innventure Inc
|
3.62
|
+0.00% |
942.34K |
286.61M |
|
||
|
Stellus Capital Investment Corp
|
8.77
|
+0.57% |
650.97K |
253.87M |
|
||
|
Suro Capital Corp
|
9.98
|
-1.29% |
214.48K |
250.69M |
|
||
|
Runway Growth Finance Corp
|
6.63
|
-7.40% |
1.06M |
239.57M |
|
||
|
Chicago Atlantic Bdc Inc
|
9.93
|
-0.10% |
24,118 |
226.61M |
|
||
|
Swk Holdings Corp
|
17.17
|
+2.14% |
7,798 |
207.69M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.09
|
-1.55% |
678.08K |
205.63M |
|
||
|
Horizon Technology Finance Corp
|
4.10
|
-5.09% |
1.39M |
189.90M |
|
||
|
Sound Point Meridian Capital Inc
|
9.23
|
-5.14% |
69,838 |
189.56M |
|
||
|
Ellington Credit Co
|
4.49
|
-2.39% |
339.52K |
168.68M |
|
||
|
Whitehorse Finance Inc
|
7.07
|
+0.00% |
155.99K |
157.19M |
|
||
|
Oxford Square Capital Corp
|
1.74
|
-0.57% |
1.37M |
152.27M |
|
||
|
Westwood Holdings Group Inc
|
15.73
|
+1.42% |
13,758 |
147.77M |
|
||
|
Waton Financial Ltd
|
2.98
|
-5.10% |
75,315 |
143.75M |
|
||
|
Defi Development Corp
|
4.27
|
+4.66% |
909.69K |
127.64M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.71
|
+0.20% |
21,579 |
124.37M |
|
||
|
Silvercrest Asset Management Group Inc
|
14.22
|
-1.63% |
20,459 |
115.48M |
|
||
|
Solana Co
|
2.11
|
+0.96% |
131.29K |
111.41M |
|
||
|
Bcp Investment Corp
|
8.43
|
-1.17% |
210.38K |
110.27M |
|
||
|
Monroe Capital Corp
|
4.62
|
-4.74% |
111.79K |
100.10M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.39
|
+0.21% |
19,755 |
87.99M |
|
||
|
Amtd Idea Group Adr
|
1.06
|
+1.92% |
14,010 |
85.04M |
|
||
|
Phenixfin Corp
|
41.62
|
-0.88% |
2,862 |
83.18M |
|
||
|
Hennessy Advisors Inc
|
9.73
|
+0.21% |
2,145 |
76.79M |
|
||
|
Great Elm Capital Corp
|
5.42
|
-0.73% |
292.33K |
75.87M |
|
||
|
Pearl Diver Credit Company Inc
|
10.49
|
+0.38% |
2,174 |
71.37M |
|
||
|
Mount Logan Capital Inc
|
5.44
|
+3.62% |
75,291 |
69.56M |
|
||
|
Great Elm Group Inc
|
2.04
|
-0.49% |
5,890 |
66.80M |
|
||
|
Rivernorth Capital And Income Fund
|
14.68
|
+1.45% |
55,952 |
62.42M |
|
||
|
Royalty Management Holding Corp
|
3.92
|
-2.00% |
10,724 |
59.35M |
|
||
|
Beneficient
|
3.73
|
-2.61% |
10,334 |
53.02M |
|
||
|
Fg Nexus Inc
|
6.85
|
+2.70% |
94,363 |
44.90M |
|
||
|
The Marygold Companies, Inc.
|
1.0173
|
-2.19% |
15,793 |
43.82M |
|
||
|
Ofs Capital Corp
|
3.23
|
-5.83% |
209.05K |
43.28M |
|
||
|
U S Global Investors Inc
|
3.23
|
-0.62% |
18,947 |
40.55M |
|
||
|
Rand Capital Corp
|
11.36
|
+0.80% |
3,111 |
33.74M |
|
||
|
Binah Capital Group Inc
|
1.93
|
-4.93% |
3,179 |
32.04M |
|
||
|
Investcorp Credit Management Bdc Inc
|
1.9838
|
-14.49% |
239.22K |
28.61M |
|
||
|
C 1 Fund Inc
|
3.93
|
+3.42% |
13,514 |
26.59M |
|
||
|
Herzfeld Credit Income Fund Inc
|
15.23
|
-4.95% |
15,075 |
24.46M |
|
||
|
Equus Total Return Inc
|
1.74
|
+8.75% |
4,738 |
24.30M |
|
||
|
Zerostack Corp
|
8.38
|
+19.63% |
18,286 |
20.37M |
|
||
|
Bonk Inc
|
2.81
|
-1.40% |
41,574 |
14.85M |
|
||
|
Calibercos Inc
|
1.41
|
+0.71% |
33,789 |
9.74M |
|
||
|
Alphaton Capital Corp
|
0.382
|
-3.46% |
200.00K |
8.95M |
|
||
|
Bnb Plus Corp
|
0.76
|
+1.59% |
4,291 |
4.14M |
|
||
|
Taoweave Inc
|
1.19
|
+5.31% |
239.79K |
3.82M |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|