Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
966.56
|
+0.96% |
568.60K |
150.34B |
|
||
|
Brookfield Corporation
|
40.89
|
+0.37% |
5.19M |
91.48B |
|
||
|
Blackstone Inc
|
113.05
|
-1.12% |
7.76M |
87.80B |
|
||
|
Kkr Co Inc
|
91.23
|
-0.14% |
5.58M |
81.34B |
|
||
|
Brookfield Asset Management Ltd
|
44.45
|
+0.84% |
4.76M |
72.82B |
|
||
|
Apollo Global Management Inc
|
107.04
|
-2.91% |
5.42M |
61.90B |
|
||
|
Ameriprise Financial Inc
|
433.94
|
-0.63% |
619.64K |
39.35B |
|
||
|
State Street Corp
|
128.80
|
+0.43% |
1.27M |
35.90B |
|
||
|
Raymond James Financial Inc
|
142.20
|
-0.84% |
744.50K |
28.03B |
|
||
|
Northern Trust Corp
|
142.25
|
+0.59% |
678.94K |
26.36B |
|
||
|
Ares Management Corp
|
102.43
|
-3.19% |
5.07M |
22.98B |
|
||
|
T Rowe Price Group Inc
|
90.17
|
+0.33% |
2.11M |
19.62B |
|
||
|
Principal Financial Group Inc
|
90.10
|
+0.02% |
854.94K |
19.54B |
|
||
|
Sprott Physical Gold Trust
|
35.39
|
-1.97% |
4.67M |
16.83B |
|
||
|
Carlyle Group Inc
|
46.55
|
-1.79% |
3.98M |
16.81B |
|
||
|
Sprott Physical Silver Trust
|
23.57
|
-3.56% |
7.31M |
15.03B |
|
||
|
Ares Capital Corp
|
18.09
|
+2.03% |
6.66M |
12.99B |
|
||
|
Franklin Resources Inc
|
23.40
|
-0.81% |
3.19M |
12.19B |
|
||
|
Corebridge Financial Inc
|
24.01
|
-0.50% |
4.44M |
10.97B |
|
||
|
Invesco Ltd
|
24.14
|
-0.74% |
3.04M |
10.71B |
|
||
|
Equitable Holdings Inc
|
37.79
|
+0.45% |
4.64M |
10.63B |
|
||
|
Sei Investments Co
|
77.01
|
-1.32% |
537.97K |
9.41B |
|
||
|
Sprott Physical Gold And Silver Trust
|
47.05
|
-2.67% |
400.58K |
8.98B |
|
||
|
Janus Henderson Group Plc
|
51.50
|
+0.16% |
1.84M |
7.93B |
|
||
|
Affiliated Managers Group Inc
|
265.51
|
-2.92% |
393.76K |
7.09B |
|
||
|
Tpg Inc
|
38.49
|
-1.18% |
2.66M |
6.17B |
|
||
|
Blue Owl Capital Inc
|
8.57
|
-1.61% |
65.46M |
5.70B |
|
||
|
Blackstone Secured Lending Fund
|
23.77
|
+1.89% |
2.33M |
5.52B |
|
||
|
Blue Owl Capital Corp
|
10.86
|
+0.93% |
7.86M |
5.42B |
|
||
|
Blue Owl Technology Finance Corp
|
11.49
|
-1.29% |
2.38M |
5.35B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
37.11
|
-1.22% |
625.25K |
4.74B |
|
||
|
Main Street Capital Corporation
|
52.63
|
+1.39% |
784.63K |
4.74B |
|
||
|
Federated Hermes Inc
|
57.81
|
-0.41% |
644.13K |
4.38B |
|
||
|
Hamilton Lane Inc
|
94.19
|
-2.91% |
775.79K |
4.14B |
|
||
|
Victory Capital Holdings Inc
|
62.93
|
-3.01% |
561.47K |
3.94B |
|
||
|
Stepstone Group Inc
|
47.05
|
+0.13% |
819.77K |
3.77B |
|
||
|
Sprott Inc
|
140.81
|
-4.06% |
219.12K |
3.63B |
|
||
|
Alliancebernstein Holding Lp
|
38.63
|
+1.68% |
273.50K |
3.56B |
|
||
|
Golub Capital Bdc Inc
|
12.70
|
+1.60% |
3.37M |
3.34B |
|
||
|
Cohen Steers Inc
|
62.66
|
+0.85% |
251.31K |
3.22B |
|
||
|
Brookfield Business Corp
|
34.47
|
+3.05% |
207.23K |
3.06B |
|
||
|
Fs Kkr Capital Corp
|
10.51
|
+3.96% |
5.93M |
2.94B |
|
||
|
Digitalbridge Group Inc
|
15.44
|
-0.06% |
1.93M |
2.82B |
|
||
|
Hercules Capital Inc
|
14.90
|
+2.34% |
1.80M |
2.74B |
|
||
|
Artisan Partners Asset Management Inc
|
36.57
|
+0.03% |
1.06M |
2.58B |
|
||
|
Maase Inc
|
5.90
|
-1.33% |
174.90K |
2.09B |
|
||
|
Wisdomtree Inc
|
14.45
|
-0.14% |
3.93M |
2.05B |
|
||
|
Patria Investments Ltd
|
12.66
|
+0.16% |
1.01M |
2.02B |
|
||
|
Acadian Asset Management Inc
|
55.28
|
-1.64% |
328.41K |
1.97B |
|
||
|
Sixth Street Specialty Lending Inc
|
18.39
|
+1.55% |
632.54K |
1.74B |
|
||
|
Capital Southwest Corp
|
22.37
|
+2.01% |
647.89K |
1.35B |
|
||
|
Prospect Capital Corp
|
2.61
|
-0.38% |
3.96M |
1.27B |
|
||
|
Trinity Capital Inc
|
14.98
|
+1.28% |
1.23M |
1.25B |
|
||
|
Morgan Stanley Direct Lending Fund
|
14.13
|
+2.24% |
634.87K |
1.21B |
|
||
|
Midcap Financial Investment Corporation
|
11.40
|
+1.42% |
1.34M |
1.05B |
|
||
|
Goldman Sachs Bdc Inc
|
9.03
|
+3.08% |
1.90M |
1.02B |
|
||
|
Oaktree Specialty Lending Corp
|
11.39
|
+1.79% |
990.23K |
1.00B |
|
||
|
Pimco Dynamic Income Strategy Fund
|
21.14
|
-1.63% |
154.82K |
945.10M |
|
||
|
Kayne Anderson Bdc Inc
|
13.93
|
+1.46% |
390.95K |
926.49M |
|
||
|
Burford Capital Limited
|
4.14
|
-2.59% |
5.01M |
906.24M |
|
||
|
Barings Bdc Inc
|
8.37
|
+2.57% |
649.74K |
876.40M |
|
||
|
Virtus Investment Partners Inc
|
127.26
|
-2.94% |
113.86K |
852.07M |
|
||
|
Bain Capital Specialty Finance Inc
|
12.58
|
+2.28% |
548.61K |
816.05M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
8.21
|
+2.50% |
1.35M |
814.58M |
|
||
|
Slr Investment Corp
|
14.60
|
+2.31% |
293.27K |
796.50M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.73
|
-0.44% |
511.85K |
785.46M |
|
||
|
New Mountain Finance Corporatio
|
7.94
|
+3.12% |
960.84K |
782.17M |
|
||
|
Ridgepost Capital Inc
|
7.10
|
+1.00% |
1.14M |
777.49M |
|
||
|
Carlyle Secured Lending Inc
|
10.96
|
+0.92% |
1.87M |
774.62M |
|
||
|
Western Asset Diversified Income Fund
|
13.40
|
-0.30% |
177.45K |
695.62M |
|
||
|
Vinci Compass Investments Ltd
|
10.57
|
-0.66% |
30,581 |
691.51M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
15.71
|
+0.71% |
551.42K |
684.44M |
|
||
|
Strive Inc
|
9.75
|
-4.04% |
2.55M |
674.30M |
|
||
|
Fidus Investment Corp
|
17.75
|
+2.60% |
256.24K |
673.69M |
|
||
|
Noah Holdings Ltd Adr
|
10.02
|
+0.60% |
146.38K |
653.41M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
13.10
|
+3.23% |
213.77K |
646.97M |
|
||
|
Destiny Tech 100 Inc
|
28.45
|
-2.64% |
2.98M |
625.23M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.28
|
-0.29% |
146.71K |
613.00M |
|
||
|
Gcm Grosvenor Inc
|
9.70
|
-0.51% |
330.47K |
589.87M |
|
||
|
Gladstone Investment Corporation
|
14.38
|
+0.28% |
239.28K |
572.64M |
|
||
|
Msc Income Fund Inc
|
12.35
|
+1.15% |
253.19K |
568.43M |
|
||
|
Guggenheim Active Allocation Fund
|
15.35
|
+0.20% |
81,406 |
506.24M |
|
||
|
Diamond Hill Investment Group Inc
|
172.59
|
+0.03% |
11,344 |
466.92M |
|
||
|
Crescent Capital Bdc Inc
|
12.37
|
+0.90% |
200.71K |
456.73M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.65
|
-0.71% |
34,799 |
422.72M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.60
|
+0.00% |
77,820 |
421.16M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
15.94
|
-0.44% |
47,403 |
393.29M |
|
||
|
Alti Global Inc
|
3.82
|
+4.66% |
102.15K |
391.42M |
|
||
|
Innventure Inc
|
4.64
|
+8.41% |
1.38M |
371.52M |
|
||
|
Saratoga Investment Corp
|
22.03
|
+3.04% |
117.00K |
357.42M |
|
||
|
Cion Invt Corp
|
6.83
|
+0.89% |
444.29K |
344.89M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.75
|
-0.39% |
66,820 |
310.48M |
|
||
|
Palmer Square Capital Bdc Inc
|
9.80
|
+1.34% |
76,023 |
305.75M |
|
||
|
Blackrock Tcp Capital Corp
|
3.60
|
+1.69% |
1.24M |
303.59M |
|
||
|
Pennantpark Investment Corporation
|
4.45
|
+1.83% |
1.10M |
290.57M |
|
||
|
Suro Capital Corp
|
10.79
|
-5.52% |
975.46K |
273.93M |
|
||
|
Stellus Capital Investment Corp
|
9.18
|
+1.55% |
131.10K |
265.74M |
|
||
|
Runway Growth Finance Corp
|
6.89
|
+1.32% |
381.71K |
248.96M |
|
||
|
Chicago Atlantic Bdc Inc
|
9.56
|
+1.70% |
97,500 |
218.16M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.09
|
+3.88% |
540.18K |
206.10M |
|
||
|
Horizon Technology Finance Corp
|
4.28
|
+2.64% |
885.74K |
204.60M |
|
||
|
Sound Point Meridian Capital Inc
|
9.51
|
+2.48% |
43,771 |
195.31M |
|
||
|
Swk Holdings Corp
|
15.90
|
-4.96% |
105.55K |
192.33M |
|
||
|
Waton Financial Ltd
|
3.69
|
+13.54% |
13,489 |
178.00M |
|
||
|
Ellington Credit Co
|
4.58
|
+0.44% |
283.37K |
172.07M |
|
||
|
Whitehorse Finance Inc
|
7.40
|
+4.08% |
110.70K |
164.53M |
|
||
|
Oxford Square Capital Corp
|
1.81
|
+2.26% |
917.76K |
158.39M |
|
||
|
Westwood Holdings Group Inc
|
16.20
|
+1.89% |
7,712 |
153.71M |
|
||
|
Oio Group
|
3.18
|
-0.31% |
111.48K |
134.80M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.74
|
+0.75% |
7,872 |
124.63M |
|
||
|
Defi Development Corp
|
3.55
|
+2.90% |
762.49K |
104.72M |
|
||
|
Silvercrest Asset Management Group Inc
|
13.66
|
+2.09% |
44,648 |
104.69M |
|
||
|
Solana Co
|
1.86
|
+9.41% |
542.39K |
102.36M |
|
||
|
Monroe Capital Corp
|
4.64
|
+2.20% |
218.18K |
100.53M |
|
||
|
Bcp Investment Corp
|
7.64
|
+1.19% |
77,967 |
94.63M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.13
|
+0.64% |
5,669 |
86.40M |
|
||
|
Amtd Idea Group Adr
|
0.98
|
-0.99% |
10,632 |
78.62M |
|
||
|
Hennessy Advisors Inc
|
9.7515
|
-0.49% |
147.56K |
76.96M |
|
||
|
Phenixfin Corp
|
38.30
|
-1.95% |
1,283 |
76.53M |
|
||
|
Pearl Diver Credit Company Inc
|
10.60
|
+1.74% |
5,023 |
72.42M |
|
||
|
Great Elm Capital Corp
|
5.00
|
-6.89% |
115.69K |
69.99M |
|
||
|
Great Elm Group Inc
|
1.89
|
+0.00% |
13,723 |
61.89M |
|
||
|
Rivernorth Capital And Income Fund
|
14.70
|
+0.20% |
7,835 |
59.38M |
|
||
|
Beneficient
|
3.50
|
+6.38% |
26,554 |
50.27M |
|
||
|
The Marygold Companies, Inc.
|
1.11
|
-1.77% |
7,583 |
47.82M |
|
||
|
Ofs Capital Corp
|
3.45
|
+1.47% |
47,778 |
46.22M |
|
||
|
Royalty Management Holding Corp
|
2.83
|
-4.71% |
12,065 |
42.85M |
|
||
|
Mount Logan Capital Inc
|
3.49
|
-0.57% |
32,193 |
39.07M |
|
||
|
Binah Capital Group Inc
|
2.31
|
-2.94% |
745.48K |
38.61M |
|
||
|
U S Global Investors Inc
|
2.67
|
+4.30% |
58,086 |
33.52M |
|
||
|
Fg Nexus Inc
|
4.82
|
+0.00% |
134.46K |
31.48M |
|
||
|
Herzfeld Credit Income Fund Inc
|
15.70
|
-0.51% |
4,605 |
30.59M |
|
||
|
C 1 Fund Inc
|
3.77
|
-0.79% |
5,864 |
25.51M |
|
||
|
Equus Total Return Inc
|
1.51
|
-17.93% |
36,445 |
21.09M |
|
||
|
Investcorp Credit Management Bdc Inc
|
1.41
|
+0.00% |
96,558 |
20.33M |
|
||
|
Zerostack Corp
|
5.62
|
-6.02% |
6,810 |
13.66M |
|
||
|
Bonk Inc
|
2.50
|
-0.40% |
24,445 |
13.21M |
|
||
|
Alphaton Capital Corp
|
0.316
|
-2.65% |
567.85K |
7.41M |
|
||
|
Calibercos Inc
|
0.9724
|
-1.78% |
88,926 |
6.86M |
|
||
|
Taoweave Inc
|
1.69
|
+1.20% |
54,232 |
5.62M |
|
||
|
Bnb Plus Corp
|
0.6565
|
+0.58% |
6,608 |
3.72M |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|