Ricambi auto Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Oreilly Automotive Inc
90.50
+0.41%
4.48M
78.40B
chart-ORLY
AZO
Autozone Inc
3,718.59
+0.17%
134.61K
62.12B
chart-AZO
GPC
Genuine Parts Co
125.34
+3.32%
1.69M
17.56B
chart-GPC
Aptiv Plc
71.67
+5.06%
2.39M
15.32B
chart-APTV
Mobileye Global Inc
18.07
+0.50%
3.53M
13.12B
chart-MBLY
MGA
Magna International Inc
40.03
+3.68%
1.62M
10.82B
chart-MGA
LKQ
Lkq Corp
37.96
+2.57%
1.95M
10.26B
chart-LKQ
Allison Transmission Holdings Inc
96.70
+1.80%
708.99K
8.56B
chart-ALSN
ALV
Autoliv Inc
114.61
+2.42%
672.90K
8.34B
chart-ALV
BWA
Borgwarner Inc
34.80
+3.94%
2.92M
7.45B
chart-BWA
LEA
Lear Corp
100.65
+5.97%
822.92K
5.09B
chart-LEA
Gentex Corp
22.86
+3.96%
2.46M
5.00B
chart-GNTX
MOD
Modine Manufacturing Co
98.00
-0.51%
1.17M
4.82B
chart-MOD
Dorman Products Inc
125.29
+2.14%
134.98K
3.90B
chart-DORM
GT
Goodyear Tire Rubber Co
10.66
+2.80%
8.43M
3.41B
chart-GT
AAP
Advance Auto Parts Inc
49.47
+6.41%
3.68M
3.19B
chart-AAP
Atmus Filtration Technologies Inc
37.30
+2.42%
937.97K
3.02B
chart-ATMU
Hesai Group Adr
20.67
-5.83%
2.08M
2.57B
chart-HSAI
DAN
Dana Inc
17.51
+2.10%
3.29M
2.54B
chart-DAN
VC
Visteon Corp
98.77
+5.86%
633.13K
2.45B
chart-VC
QS
Quantumscape Corp
6.36
-5.36%
36.76M
2.42B
chart-QS
GTX
Garrett Motion Inc
10.72
+2.00%
2.35M
2.09B
chart-GTX
Phinia Inc
46.97
+5.57%
575.88K
1.75B
chart-PHIN
Adient Plc
21.04
+8.12%
1.83M
1.48B
chart-ADNT
Microvast Holdings Inc
3.58
-1.38%
6.75M
1.36B
chart-MVST
Fox Factory Holding Corp
27.93
+7.67%
735.67K
1.15B
chart-FOXF
Xpel Inc
37.35
+4.04%
145.38K
1.04B
chart-XPEL
Gentherm Inc
29.73
+5.09%
235.47K
885.68M
chart-THRM
SMP
Standard Motor Products Inc
32.36
+5.34%
162.36K
677.89M
chart-SMP
Douglas Dynamics Inc
30.01
+1.83%
323.50K
666.81M
chart-PLOW
ECX
Ecarx Holdings Inc
2.17
+5.85%
6.06M
604.29M
chart-ECX
MLR
Miller Industries Inc
45.82
+3.06%
81,795
528.27M
chart-MLR
AXL
American Axle Manufacturing Holdings Inc
4.25
+4.17%
6.00M
523.30M
chart-AXL
Monro Inc
15.97
+7.11%
1.14M
498.99M
chart-MNRO
CPS
Cooper Standard Holdings Inc
22.62
+5.21%
172.35K
401.85M
chart-CPS
SES
Ses Ai Corporation
0.86
-3.19%
7.85M
370.52M
chart-SES
Solid Power Inc
2.20
+0.46%
6.97M
292.36M
chart-SLDP
Hyliion Holdings Corporation
1.37
+3.79%
910.23K
276.87M
chart-HYLN
Holley Inc
2.10
+5.00%
751.25K
261.99M
chart-HLLY
Strattec Security Corp
64.23
+3.25%
86,472
242.14M
chart-STRT
Motorcar Parts Of America Inc
11.57
+3.30%
155.13K
201.94M
chart-MPAA
Innoviz Technologies Ltd
1.48
-9.76%
10.23M
183.44M
chart-INVZ
SRI
Stoneridge Inc
7.55
+7.24%
726.83K
176.82M
chart-SRI
Luminar Technologies Inc
2.76
-3.83%
1.89M
171.47M
chart-LAZR
China Automotive Systems Inc
4.12
+0.98%
7,751
127.32M
chart-CAAS
Carparts Com Inc
0.751
+1.47%
345.98K
54.50M
chart-PRTS
Commercial Vehicle Group Inc
1.84
+10.84%
497.18K
52.65M
chart-CVGI
Westport Fuel Systems Inc
3.11
-0.94%
15,570
50.59M
chart-WPRT
Sypris Solutions Inc
2.02
-8.60%
46,317
47.57M
chart-SYPR
Greenland Technologies Holding Corp
2.01
+1.01%
110.30K
36.81M
chart-GTEC
REE
Ree Automotive Ltd
0.6097
+2.47%
114.87K
20.96M
chart-REE
Worksport Ltd
3.04
+7.42%
180.45K
16.95M
chart-WKSP
Inneova Holdings Ltd
1.14
-4.20%
106.18K
11.46M
chart-INEO
Foresight Autonomous Holdings Ltd Adr
0.5069
+9.01%
773.23K
11.07M
chart-FRSX
Carbon Revolution Public Ltd Co
2.67
-5.32%
53,111
4.85M
chart-CREV