Prodotti e attrezzature per l'edilizia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
JCI
Johnson Controls International Plc
156.24
+2.95%
3.23M
94.64B
chart-JCI
Carrier Global Corp
55.12
-0.18%
5.69M
45.44B
chart-CARR
MAS
Masco Corp
68.36
+0.12%
1.35M
13.48B
chart-MAS
CSL
Carlisle Companies Inc
329.34
+1.27%
371.28K
13.08B
chart-CSL
Madison Air Solutions Corp
25.04
+3.00%
3.27M
12.56B
chart-MAIR
LII
Lennox International Inc
356.30
-1.15%
504.19K
12.31B
chart-LII
WMS
Advanced Drainage Systems Inc
127.27
+0.32%
538.64K
9.60B
chart-WMS
OC
Owens Corning
118.36
+1.08%
1.25M
9.36B
chart-OC
Spx Technologies Inc
173.09
+1.99%
607.49K
8.67B
chart-SPXC
AWI
Armstrong World Industries Inc
163.12
+0.27%
326.43K
6.89B
chart-AWI
Builders Firstsource Inc
56.25
-1.92%
1.94M
6.05B
chart-BLDR
Fortune Brands Innovations Inc
38.56
+0.10%
1.59M
4.60B
chart-FBIN
LPX
Louisiana Pacific Corp
65.10
+0.85%
986.54K
4.55B
chart-LPX
Trex Co Inc
43.56
+0.14%
1.57M
4.44B
chart-TREX
GFF
Griffon Corp
93.97
+0.88%
319.47K
4.26B
chart-GFF
Arlo Technologies Inc
12.78
+0.08%
1.37M
1.38B
chart-ARLO
Gibraltar Industries Inc
40.15
+1.06%
253.00K
1.19B
chart-ROCK
Npk International Inc
11.79
-0.34%
694.21K
1.00B
chart-NPKI
NX
Quanex Building Products Corp
19.00
-1.04%
459.94K
870.70M
chart-NX
Latham Group Inc
6.41
+2.23%
576.62K
754.11M
chart-SWIM
Apogee Enterprises Inc
35.62
-0.27%
266.99K
743.22M
chart-APOG
LMB
Limbach Holdings Inc
49.10
-1.19%
248.61K
585.52M
chart-LMB
JBI
Janus International Group Inc
4.21
+0.96%
1.16M
574.39M
chart-JBI
Aspen Aerogels Inc
5.69
+2.34%
838.90K
472.21M
chart-ASPN
Airjoule Technologies Corp
3.92
-1.01%
705.67K
287.52M
chart-AIRJ
Perma Pipe International Holdings Inc
31.86
+1.72%
51,448
261.10M
chart-PPIH
Jeld Wen Holding Inc
1.89
-3.57%
1.89M
163.98M
chart-JELD
Caesarstone Ltd
2.87
+3.24%
52,409
99.24M
chart-CSTE
Julong Holding Ltd
3.99
+0.50%
100.57K
85.58M
chart-JLHL
Identiv Inc
2.35
-1.67%
47,385
56.95M
chart-INVE
APT
Alpha Pro Tech Ltd.
5.09
+0.39%
13,623
51.95M
chart-APT
Antelope Enterprise Holdings Ltd
10.00
-1.57%
85,347
11.85M
chart-AEHL
Intelligent Living Application Group Inc
2.90
+4.31%
502
6.02M
chart-ILAG