Prodotti e attrezzature per l'edilizia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
TT
Trane Technologies Plc
438.95
+2.54%
1.20M
97.67B
chart-TT
JCI
Johnson Controls International Plc
106.64
+0.88%
5.80M
69.78B
chart-JCI
Carrier Global Corp
65.73
+1.31%
2.99M
55.94B
chart-CARR
LII
Lennox International Inc
590.52
+1.40%
271.29K
20.74B
chart-LII
CSL
Carlisle Companies Inc
384.39
+4.92%
490.67K
16.43B
chart-CSL
Builders Firstsource Inc
137.45
+6.75%
2.36M
15.19B
chart-BLDR
MAS
Masco Corp
71.21
+3.35%
2.96M
14.91B
chart-MAS
OC
Owens Corning
149.53
+5.31%
896.73K
12.50B
chart-OC
WMS
Advanced Drainage Systems Inc
136.78
+3.90%
817.09K
10.64B
chart-WMS
Spx Technologies Inc
191.17
-4.66%
1.02M
8.94B
chart-SPXC
AWI
Armstrong World Industries Inc
194.13
+2.39%
585.61K
8.40B
chart-AWI
Fortune Brands Innovations Inc
57.27
+3.88%
1.85M
6.87B
chart-FBIN
Aaon Inc
82.95
+15.09%
2.73M
6.75B
chart-AAON
LPX
Louisiana Pacific Corp
95.60
+6.18%
1.34M
6.66B
chart-LPX
Trex Co Inc
61.12
+4.18%
1.55M
6.55B
chart-TREX
GMS
Gms Inc
109.59
+0.06%
979.80K
4.17B
chart-GMS
GFF
Griffon Corp
72.83
+4.46%
485.66K
3.39B
chart-GFF
Arlo Technologies Inc
18.14
+5.47%
4.68M
1.89B
chart-ARLO
Gibraltar Industries Inc
61.55
+5.96%
286.51K
1.82B
chart-ROCK
JBI
Janus International Group Inc
10.02
+2.87%
1.44M
1.39B
chart-JBI
LMB
Limbach Holdings Inc
108.91
-1.46%
435.66K
1.27B
chart-LMB
NX
Quanex Building Products Corp
20.83
+8.04%
324.01K
957.62M
chart-NX
Apogee Enterprises Inc
43.28
+5.23%
128.34K
931.80M
chart-APOG
Latham Group Inc
7.35
+2.80%
1.14M
856.58M
chart-SWIM
Aspen Aerogels Inc
7.42
+6.76%
2.30M
611.11M
chart-ASPN
Jeld Wen Holding Inc
5.60
+6.87%
1.55M
478.26M
chart-JELD
Airjoule Technologies Corp
4.66
-1.27%
87,772
280.70M
chart-AIRJ
Perma Pipe International Holdings Inc
26.50
+5.49%
125.25K
211.54M
chart-PPIH
Identiv Inc
3.67
+1.66%
23,691
86.68M
chart-INVE
Caesarstone Ltd
1.65
+0.30%
55,146
57.01M
chart-CSTE
APT
Alpha Pro Tech Ltd.
4.69
+1.08%
35,345
49.12M
chart-APT
Julong Holding Ltd
3.86
+0.00%
21,488
43.47M
chart-JLHL
Scantech Ai Systems Inc
0.4841
-9.06%
2.27M
23.36M
chart-STAI
Intelligent Living Application Group Inc
0.5148
+1.94%
36,274
9.30M
chart-ILAG
Antelope Enterprise Holdings Ltd
2.45
+18.36%
195.93K
2.54M
chart-AEHL