Prodotti e attrezzature per l'edilizia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
TT
Trane Technologies Plc
442.48
-1.08%
894.10K
98.68B
chart-TT
JCI
Johnson Controls International Plc
108.27
-0.63%
2.88M
71.25B
chart-JCI
Carrier Global Corp
75.97
-0.86%
4.39M
65.13B
chart-CARR
LII
Lennox International Inc
601.03
-1.38%
364.41K
21.33B
chart-LII
CSL
Carlisle Companies Inc
404.98
-1.13%
288.94K
17.52B
chart-CSL
MAS
Masco Corp
65.13
-0.66%
1.68M
13.74B
chart-MAS
Builders Firstsource Inc
121.90
-1.02%
1.24M
13.47B
chart-BLDR
OC
Owens Corning
137.84
-1.57%
477.23K
11.72B
chart-OC
WMS
Advanced Drainage Systems Inc
110.99
-0.68%
365.87K
8.62B
chart-WMS
Spx Technologies Inc
174.44
-1.92%
167.54K
8.15B
chart-SPXC
AWI
Armstrong World Industries Inc
163.99
-0.78%
216.63K
7.12B
chart-AWI
Trex Co Inc
62.09
+0.44%
1.03M
6.66B
chart-TREX
Fortune Brands Innovations Inc
52.96
-0.66%
928.93K
6.37B
chart-FBIN
Aaon Inc
75.36
-4.23%
1.04M
6.13B
chart-AAON
LPX
Louisiana Pacific Corp
86.07
-1.53%
364.24K
5.99B
chart-LPX
GMS
Gms Inc
109.66
-0.15%
1.34M
4.17B
chart-GMS
GFF
Griffon Corp
77.95
+1.42%
253.02K
3.67B
chart-GFF
Gibraltar Industries Inc
63.11
-0.33%
166.47K
1.86B
chart-ROCK
Arlo Technologies Inc
16.25
-0.61%
1.28M
1.69B
chart-ARLO
LMB
Limbach Holdings Inc
123.84
-10.73%
495.37K
1.44B
chart-LMB
JBI
Janus International Group Inc
8.60
-1.26%
827.23K
1.20B
chart-JBI
Apogee Enterprises Inc
41.54
-1.02%
127.38K
894.34M
chart-APOG
NX
Quanex Building Products Corp
18.55
+0.65%
343.32K
852.80M
chart-NX
Latham Group Inc
6.58
+2.02%
535.87K
765.70M
chart-SWIM
Aspen Aerogels Inc
7.39
+2.21%
2.72M
606.75M
chart-ASPN
Jeld Wen Holding Inc
4.20
+0.00%
696.01K
358.54M
chart-JELD
Airjoule Technologies Corp
4.39
-4.98%
105.56K
264.43M
chart-AIRJ
Perma Pipe International Holdings Inc
22.78
-0.22%
55,370
181.84M
chart-PPIH
Identiv Inc
3.45
+1.47%
111.09K
81.48M
chart-INVE
Caesarstone Ltd
1.72
+2.38%
14,011
59.42M
chart-CSTE
APT
Alpha Pro Tech Ltd.
4.76
+0.21%
21,481
51.71M
chart-APT
Julong Holding Ltd
4.06
+6.84%
18,524
45.72M
chart-JLHL
Scantech Ai Systems Inc
0.686
-1.86%
373.19K
17.57M
chart-STAI
Intelligent Living Application Group Inc
0.4547
-7.32%
94,691
8.21M
chart-ILAG
Antelope Enterprise Holdings Ltd
4.04
-1.46%
99,446
4.18M
chart-AEHL