Mercati capitali Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
MS
Morgan Stanley
142.86
+1.27%
5.49M
211.47B
chart-MS
GS
Goldman Sachs Group Inc
715.89
+1.33%
2.91M
188.67B
chart-GS
Charles Schwab Corp
91.34
+0.19%
6.12M
160.38B
chart-SCHW
Robinhood Markets Inc
97.98
+6.12%
110.62M
63.99B
chart-HOOD
Lpl Financial Holdings Inc
376.47
+0.92%
978.46K
30.33B
chart-LPLA
TW
Tradeweb Markets Inc
138.61
+0.57%
2.11M
29.19B
chart-TW
Circle Internet Group Inc
177.97
-7.56%
18.32M
23.57B
chart-CRCL
Interactive Brokers Group Inc
58.22
+3.37%
6.87M
22.34B
chart-IBKR
NMR
Nomura Holdings Inc Adr
6.55
-0.30%
938.96K
18.38B
chart-NMR
Futu Holdings Ltd Adr
120.32
-1.09%
1.49M
15.97B
chart-FUTU
HLI
Houlihan Lokey Inc
183.47
+1.06%
512.11K
12.15B
chart-HLI
JEF
Jefferies Financial Group Inc
56.62
+1.91%
1.48M
10.87B
chart-JEF
XP
Xp Inc
19.65
-0.76%
5.35M
10.52B
chart-XP
SF
Stifel Financial Corp
107.35
+1.99%
773.84K
9.92B
chart-SF
EVR
Evercore Inc
282.74
+2.26%
584.64K
9.45B
chart-EVR
Marketaxess Holdings Inc
219.17
-1.77%
435.73K
8.44B
chart-MKTX
Mara Holdings Inc
17.80
+13.38%
81.75M
5.80B
chart-MARA
Etoro Group Ltd
63.42
-1.38%
1.49M
5.27B
chart-ETOR
BGC
Bgc Group Inc
10.76
+1.32%
3.18M
4.77B
chart-BGC
MC
Moelis Co
65.49
+2.33%
669.81K
4.29B
chart-MC
Piper Sandler Cos
292.97
+2.87%
189.54K
4.27B
chart-PIPR
Stonex Group Inc
92.71
+2.00%
270.51K
4.15B
chart-SNEX
LAZ
Lazard Inc
50.02
+2.56%
1.18M
4.02B
chart-LAZ
PJT
Pjt Partners Inc
166.86
+1.08%
211.71K
3.82B
chart-PJT
Riot Platforms Inc
12.20
+8.25%
43.98M
3.73B
chart-RIOT
Virtu Financial Inc
44.45
+2.47%
711.45K
3.43B
chart-VIRT
MRX
Marex Group Plc
38.90
-0.69%
2.85M
2.87B
chart-MRX
Cleanspark Inc
12.48
+12.64%
40.57M
2.85B
chart-CLSK
Galaxy Digital Inc
22.22
+4.27%
7.78M
2.62B
chart-GLXY
Iren Ltd
15.66
+2.82%
33.58M
2.54B
chart-IREN
HUT
Hut 8 Corp
21.08
+14.07%
16.93M
1.93B
chart-HUT
Terawulf Inc
5.04
+13.51%
89.88M
1.76B
chart-WULF
Up Fintech Holding Ltd Adr
9.57
+1.59%
3.88M
1.54B
chart-TIGR
Cipher Mining Inc
5.68
+15.92%
94.47M
1.51B
chart-CIFR
PWP
Perella Weinberg Partners
20.43
+3.55%
1.60M
1.19B
chart-PWP
Defi Technologies Inc
2.97
+5.69%
2.52M
1.09B
chart-DEFT
Coincheck Group N V
6.00
+7.91%
127.43K
707.71M
chart-CNCK
OPY
Oppenheimer Holdings Inc
66.57
+0.06%
31,197
670.37M
chart-OPY
Bitfufu Inc
3.34
+2.45%
168.11K
575.05M
chart-FUFU
Bit Digital Inc
2.63
+13.85%
60.34M
560.95M
chart-BTBT
Bitfarms Ltd
1.01
+19.64%
52.39M
533.61M
chart-BITF
A Mark Precious Metals Inc
22.73
+1.16%
198.85K
531.89M
chart-AMRK
Hive Digital Technologies Ltd
2.25
+8.70%
51.63M
364.22M
chart-HIVE
FLD
Fold Holdings Inc
4.44
-1.11%
166.40K
237.94M
chart-FLD
Siebert Financial Corp
4.85
+13.32%
165.04K
209.32M
chart-SIEB
Forge Global Holdings Inc
18.72
+0.11%
92,605
194.42M
chart-FRGE
Metalpha Technology Holding Ltd
3.54
+10.28%
268.31K
156.95M
chart-MATH
BTM
Bitcoin Depot Inc
5.54
+14.70%
2.36M
140.80M
chart-BTM
The 9 Limited Adr
8.17
+5.15%
42,179
135.70M
chart-NCTY
SRL
Scully Royalty Ltd
5.92
+1.89%
3,190
92.79M
chart-SRL
Solowin Holdings
3.57
+2.88%
250.44K
88.76M
chart-SWIN
Gryphon Digital Mining Inc
1.17
+29.83%
87.86M
82.73M
chart-GRYP
Dominari Holdings Inc
5.25
-0.57%
115.37K
79.96M
chart-DOMH
Heritage Global Inc
2.23
+1.83%
21,057
71.61M
chart-HGBL
Btcs Inc
2.43
+4.29%
8.85M
52.11M
chart-BTCS
TOP
Top Financial Group Limited
1.2494
+0.74%
28,071
49.27M
chart-TOP
Mdb Capital Holdings Llc
4.30
-0.69%
1,393
38.91M
chart-MDBH
Plutus Financial Group Ltd
2.17
+0.93%
113.87K
35.77M
chart-PLUT
Garden Stage Ltd
1.55
+0.65%
3.26M
33.08M
chart-GSIW
Argo Blockchain Plc Adr
0.294
-20.11%
16.50M
29.03M
chart-ARBK
Greenidge Generation Holdings Inc
1.48
+16.54%
806.52K
23.47M
chart-GREE
ANY
Sphere 3 D Corp
0.6075
+3.32%
680.18K
19.95M
chart-ANY
SOS
Sos Limited Adr
6.1401
+0.18%
5,771
19.06M
chart-SOS
Cohen & Company Inc
10.12
+1.40%
10,193
16.77M
chart-COHN
WAI
Top Kingwin Ltd
3.57
-2.99%
1.16M
14.76M
chart-WAI
Abits Group Inc
5.09
+28.97%
267.49K
10.77M
chart-ABTS
Mawson Infrastructure Group Inc
0.4744
+7.57%
422.29K
10.14M
chart-MIGI
Soluna Holdings Inc
0.6772
+11.93%
1.18M
9.40M
chart-SLNH
Magic Empire Global Ltd
1.61
+0.63%
36,019
8.33M
chart-MEGL
Atif Holdings Ltd
0.325
+1.79%
288.04K
6.58M
chart-ZBAI
Netcapital Inc
8.45
-2.20%
329.21K
6.18M
chart-NCPL
Lion Group Holding Ltd Adr
2.80
-9.68%
504.47K
1.42M
chart-LGHL