Fondo Chiuso - Debito Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PDI
Pimco Dynamic Income Fund
19.04
+0.39%
2.72M
7.20B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
10.97
+0.50%
1.21M
3.25B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
18.31
+0.33%
164.30K
2.83B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.35
+0.53%
742.70K
2.63B
chart-NAD
PTY
Pimco Corporate Income Opportunity Fund
13.92
+0.07%
863.43K
2.57B
chart-PTY
JPC
Nuveen Preferred Income Opportunities Fund
8.09
+0.87%
1.28M
2.56B
chart-JPC
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.01
+0.67%
687.31K
2.54B
chart-NVG
GOF
Guggenheim Strategic Opportunities Fund
14.84
-0.37%
917.31K
2.40B
chart-GOF
NZF
Nuveen Municipal Credit Income Fund
12.00
+0.67%
579.13K
2.31B
chart-NZF
Oxford Lane Capital Corp
4.19
-0.24%
4.51M
2.14B
chart-OXLC
NUV
Nuveen Municipal Value Fund Inc
8.73
+0.46%
449.65K
1.78B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.47
-0.15%
493.41K
1.72B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
11.21
+0.31%
385.76K
1.57B
chart-NAC
HYT
Blackrock Corporate High Yield Fund Inc
9.825
+0.72%
458.75K
1.50B
chart-HYT
Fs Credit Opportunities Corp
7.305
+0.62%
647.75K
1.45B
chart-FSCO
BTT
Blackrock Municipal 2030 Target Term Trust
21.89
-0.05%
114.28K
1.42B
chart-BTT
DSL
Doubleline Income Solutions Fund
12.22
-0.16%
480.62K
1.40B
chart-DSL
EVV
Eaton Vance Limited Duration Income Fund
10.29
+0.15%
190.64K
1.17B
chart-EVV
NMZ
Nuveen Municipal High Income Opportunity Fund
10.46
+0.87%
525.21K
1.16B
chart-NMZ
JFR
Nuveen Floating Rate Income Fund
8.48
+0.12%
616.13K
1.12B
chart-JFR
FPF
First Trust Intermediate Duration Preferred Income Fund
18.70
-0.61%
122.91K
1.11B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.98
+0.91%
210.11K
1.09B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
22.82
+0.22%
109.24K
1.05B
chart-RNP
BTZ
Blackrock Credit Allocation Income Trust
10.98
+0.55%
302.30K
1.00B
chart-BTZ
BBN
Blackrock Taxable Municipal Bond Trust
16.17
+0.37%
125.82K
980.03M
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.36
+0.24%
203.59K
974.80M
chart-MUC
ECC
Eagle Point Credit Company Inc
7.705
+0.52%
1.36M
937.43M
chart-ECC
AWF
Alliancebernstein Global High Income Fund Inc
11.10
+0.63%
189.57K
930.42M
chart-AWF
CHY
Calamos Convertible And High Income Fund
10.99
-0.05%
129.30K
852.49M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
9.915
+0.05%
277.07K
851.42M
chart-NRK
PHK
Pimco High Income Fund
4.805
+0.10%
841.43K
824.88M
chart-PHK
PCN
Pimco Corporate Income Strategy Fund
12.71
+0.16%
319.74K
812.52M
chart-PCN
HTD
John Hancock Tax Advantaged Dividend Income
23.55
+0.68%
81,403
808.55M
chart-HTD
CHI
Calamos Convertible Opportunities And Income Fund
10.52
-0.04%
90,178
806.75M
chart-CHI
MQY
Blackrock Muniyield Quality Fund Inc
11.13
+0.18%
123.07K
790.17M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.37
+0.49%
94,689
767.47M
chart-FFC
DLY
Doubleline Yield Opportunities Fund
15.49
-0.55%
233.11K
755.48M
chart-DLY
ACP
Abrdn Income Credit Strategies Fund
5.92
+0.34%
579.05K
734.00M
chart-ACP
JQC
Nuveen Credit Strategies Income Fund
5.44
+0.93%
1.13M
733.46M
chart-JQC
RA
Brookfield Real Assets Income Fund Inc
13.41
+0.15%
181.94K
717.76M
chart-RA
NXP
Nuveen Select Tax Free Income Portfolio
14.06
+0.07%
131.62K
711.92M
chart-NXP
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.53
+0.57%
173.06K
692.59M
chart-MYI
PFN
Pimco Income Strategy Fund Ii
7.425
+0.47%
683.94K
686.17M
chart-PFN
Pimco Access Income Fund
15.10
-0.21%
307.92K
678.15M
chart-PAXS
FAX
Abrdn Asia Pacific Income Fund Inc
16.20
+1.76%
227.12K
650.20M
chart-FAX
PDT
John Hancock Premium Dividend Fund
13.25
+0.61%
93,308
648.75M
chart-PDT
VMO
Invesco Municipal Opportunity Trust
9.245
+0.71%
174.42K
611.69M
chart-VMO
Gladstone Capital Corp
27.07
+0.37%
69,678
602.68M
chart-GLAD
BIT
Blackrock Multi Sector Income Trust
14.65
+0.34%
171.23K
601.22M
chart-BIT
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.08
+0.48%
67,316
601.07M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.22
+0.18%
78,448
582.94M
chart-MHD
Nuveen Municipal Credit Opportunities Fund
10.84
+0.93%
316.28K
581.45M
chart-NMCO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.01
+0.64%
194.56K
575.99M
chart-MUJ
VVR
Invesco Senior Income Trust
3.775
-0.53%
613.67K
575.94M
chart-VVR
EMD
Western Asset Emerging Markets Debt Fund Inc
10.21
+1.59%
230.94K
568.52M
chart-EMD
NKX
Nuveen California Amt Free Quality Municipal Income Fund
11.76
+0.00%
209.46K
552.70M
chart-NKX
DSU
Blackrock Debt Strategies Fund Inc
10.63
+0.66%
204.77K
547.62M
chart-DSU
IIM
Invesco Value Municipal Income Trust
11.70
+0.39%
94,030
547.41M
chart-IIM
GHY
Pgim Global High Yield Fund Inc
13.50
+0.63%
107.75K
543.06M
chart-GHY
MMU
Western Asset Managed Municipals Fund Inc
9.99
+0.86%
169.61K
540.18M
chart-MMU
BGB
Blackstone Strategic Credit 2027 Term Fund
12.22
+0.74%
99,988
535.08M
chart-BGB
BLW
Blackrock Limited Duration Income Trust
14.24
+0.42%
58,115
531.41M
chart-BLW
First Trust High Yield Opportunities 2027 Term Fund
14.75
-0.74%
64,284
528.80M
chart-FTHY
BHK
Blackrock Core Bond Trust
9.75
+0.31%
407.01K
527.48M
chart-BHK
AVK
Advent Convertible And Income Fund
12.15
+0.33%
170.07K
526.69M
chart-AVK
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.78
+0.23%
259.09K
522.51M
chart-WIW
EIM
Eaton Vance Municipal Bond Fund
9.644
-0.27%
120.29K
520.76M
chart-EIM
VGM
Invesco Trust For Investment Grade Municipals
9.59
+1.05%
367.88K
515.20M
chart-VGM
KIO
Kkr Income Opportunities Fund
12.53
-0.28%
347.44K
510.65M
chart-KIO
VKQ
Invesco Municipal Trust
9.23
+0.71%
332.13K
507.98M
chart-VKQ
IQI
Invesco Quality Municipal Income Trust
9.44
+0.64%
276.70K
495.52M
chart-IQI
PML
Pimco Municipal Income Fund Ii
7.45
+0.00%
295.43K
494.57M
chart-PML
VCV
Invesco California Value Municipal Income Trust
10.39
-0.10%
75,572
487.05M
chart-VCV
BLE
Blackrock Municipal Income Trust Ii
10.02
-0.20%
101.59K
473.45M
chart-BLE
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.39
+0.35%
179.99K
468.20M
chart-NXJ
NBB
Nuveen Taxable Municipal Income Fund
15.84
+0.44%
58,750
460.32M
chart-NBB
ISD
Pgim High Yield Bond Fund Inc
14.19
+0.14%
93,948
459.69M
chart-ISD
HPS
John Hancock Preferred Income Fund Iii
14.31
+0.35%
73,720
459.01M
chart-HPS
MYD
Blackrock Muniyield Fund Inc
10.04
+0.05%
140.03K
455.96M
chart-MYD
FRA
Blackrock Floating Rate Income Strategies Fund Inc
13.20
+0.27%
164.73K
455.36M
chart-FRA
Xai Octagon Floating Rate Alternative Income Trust
5.66
+0.18%
374.18K
439.20M
chart-XFLT
HPI
John Hancock Preferred Income Fund
15.95
-0.13%
46,461
428.57M
chart-HPI
BFK
Blackrock Municipal Income Trust
9.57
-0.21%
80,503
418.38M
chart-BFK
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.55
+0.10%
40,562
417.75M
chart-DFP
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.28
+0.45%
117.45K
412.75M
chart-NQP
EAD
Allspring Income Opportunities Fund
7.105
+0.64%
195.97K
408.92M
chart-EAD
EVN
Eaton Vance Municipal Income Trust
10.40
+1.56%
95,048
405.99M
chart-EVN
MCI
Barings Corporate Investors
21.71
+0.55%
18,092
396.23M
chart-MCI
MUA
Blackrock Muniassets Fund Inc
10.43
+0.29%
108.80K
394.02M
chart-MUA
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.10
+0.20%
69,942
393.70M
chart-GBAB
HIX
Western Asset High Income Fund Ii Inc
4.34
+1.17%
494.84K
382.65M
chart-HIX
MVF
Blackrock Munivest Fund Inc
6.60
+0.30%
155.99K
382.43M
chart-MVF
PFL
Pimco Income Strategy Fund
8.36
+0.12%
151.64K
375.40M
chart-PFL
HIO
Western Asset High Income Opportunity Fund Inc
3.99
+0.25%
258.77K
369.94M
chart-HIO
LEO
Bny Mellon Strategic Municipals Inc
5.94
+0.34%
196.72K
363.78M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
9.535
+0.00%
61,026
362.06M
chart-MYN
VKI
Invesco Advantage Municipal Income Trust Ii
8.45
+0.84%
136.44K
361.91M
chart-VKI
PPT
Putnam Premier Income Trust
3.68
+0.54%
213.70K
351.69M
chart-PPT
EFR
Eaton Vance Senior Floating Rate Trust
12.12
+0.00%
70,753
350.01M
chart-EFR
NAN
Nuveen New York Quality Municipal Income Fund
11.47
+0.53%
79,034
349.99M
chart-NAN
KTF
Dws Municipal Income Trust
8.855
+0.17%
76,038
345.50M
chart-KTF
HPF
John Hancock Preferred Income Fund Ii
15.86
+0.44%
45,145
342.40M
chart-HPF
Ares Dynamic Credit Allocation Fund Inc
14.32
+0.70%
103.51K
339.47M
chart-ARDC
EIC
Eagle Point Income Company Inc
13.73
+0.44%
99,739
338.46M
chart-EIC
RCS
Pimco Strategic Income Fund Inc
7.02
+0.86%
111.27K
327.51M
chart-RCS
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.19
+1.37%
246.56K
327.44M
chart-EDD
EFT
Eaton Vance Floating Rate Income Trust
12.56
+0.64%
69,054
325.54M
chart-EFT
BFZ
Blackrock California Municipal Income Trust
10.88
+0.65%
70,062
324.69M
chart-BFZ
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.09
+0.45%
47,675
324.41M
chart-MIY
BGT
Blackrock Floating Rate Income Trust
12.60
+0.64%
144.19K
318.76M
chart-BGT
NCV
Virtus Convertible Income Fund
14.17
-0.56%
192.22K
310.21M
chart-NCV
Nuveen Core Plus Impact Fund
11.28
+0.40%
130.98K
306.53M
chart-NPCT
MIN
Mfs Intermediate Income Trust
2.705
+0.00%
101.38K
303.84M
chart-MIN
BGH
Barings Global Short Duration High Yield Fund
15.62
+1.36%
78,360
302.77M
chart-BGH
JGH
Nuveen Global High Income Fund
13.00
+0.54%
34,454
296.21M
chart-JGH
DBL
Doubleline Opportunistic Credit Fund
15.41
+0.07%
120.45K
294.86M
chart-DBL
MHN
Blackrock Muniholdings New York Quality Fund Inc
9.845
+0.31%
50,631
294.86M
chart-MHN
NBH
Neuberger Berman Municipal Fund Inc
9.89
+0.51%
153.47K
292.92M
chart-NBH
AFB
Alliancebernstein National Municipal Income Fund Inc
10.39
+0.68%
111.89K
291.76M
chart-AFB
JPI
Nuveen Preferred Securities Income Opportunities Fund
20.82
+0.10%
35,578
290.03M
chart-JPI
PMO
Putnam Municipal Opportunities Trust
9.96
+0.71%
43,814
288.57M
chart-PMO
Highland Opportunities And Income Fund
5.26
+1.25%
81,613
287.15M
chart-HFRO
NCA
Nuveen California Municipal Value Fund
8.635
-0.81%
86,151
280.43M
chart-NCA
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.67
+1.07%
68,719
277.79M
chart-DSM
TEI
Templeton Emerging Markets Income Fund Inc
6.125
+2.08%
310.87K
275.34M
chart-TEI
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.77
+0.07%
96,728
273.43M
chart-MMD
OIA
Invesco Municipal Income Opportunities Trust
5.765
+0.26%
139.34K
270.80M
chart-OIA
BYM
Blackrock Municipal Income Quality Trust
10.53
-0.28%
55,362
269.91M
chart-BYM
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.97
-0.08%
52,605
268.11M
chart-HYI
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.47
+0.45%
56,217
267.27M
chart-RMM
MCR
Mfs Charter Income Trust
6.38
+0.31%
214.53K
263.78M
chart-MCR
PMM
Putnam Managed Municipal Income Trust
6.03
+0.84%
67,858
262.62M
chart-PMM
ERC
Allspring Multi Sector Income Fund
9.54
+0.95%
131.51K
262.30M
chart-ERC
FTF
Franklin Limited Duration Income Trust
6.46
+0.47%
202.47K
259.40M
chart-FTF
MMT
Mfs Multimarket Income Trust
4.705
+0.11%
64,953
256.60M
chart-MMT
FCT
First Trust Senior Floting Rate Income Fund Ii
10.03
-1.28%
119.59K
255.94M
chart-FCT
Cohen Steers Real Estate Opportunities And Income Fund
15.39
+1.38%
42,913
253.51M
chart-RLTY
EOT
Eaton Vance National Municipal Opportunities Trust
16.35
+0.68%
64,694
252.34M
chart-EOT
Saba Capital Income Opportunities Fund Ii
9.21
+0.22%
37,726
251.47M
chart-SABA
BKT
Blackrock Income Trust Inc
11.74
-0.13%
76,184
245.68M
chart-BKT
NUW
Nuveen Amt Free Municipal Value Fund
13.75
+0.51%
72,677
244.86M
chart-NUW
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.14
+0.15%
30,875
237.20M
chart-PSF
NCZ
Virtus Convertible Income Fund Ii
12.85
+0.00%
41,849
235.96M
chart-NCZ
PHT
Pioneer High Income Fund Inc
8.12
+0.37%
184.47K
235.61M
chart-PHT
TSI
Tcw Strategic Income Fund Inc
4.905
+0.51%
51,535
235.20M
chart-TSI
NHS
Neuberger Berman High Yield Strategies Fund
7.585
+0.09%
183.07K
233.67M
chart-NHS
JRS
Nuveen Real Estate Income Fund
7.86
+0.90%
170.34K
232.30M
chart-JRS
BNY
Blackrock New York Municipal Income Trust
9.74
+0.72%
37,085
232.01M
chart-BNY
PMX
Pimco Municipal Income Fund Iii
6.86
+0.00%
143.44K
227.03M
chart-PMX
DHY
Credit Suisse High Yield Bond Fund
2.135
+0.00%
824.44K
216.50M
chart-DHY
EVM
Eaton Vance California Municipal Bond Fund
8.89
-0.56%
21,029
215.89M
chart-EVM
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.65
+0.10%
36,050
211.36M
chart-MQT
MFM
Mfs Municipal Income Trust
5.15
-0.29%
350.70K
211.29M
chart-MFM
MVT
Blackrock Munivest Fund Ii Inc
10.31
-0.19%
72,570
211.12M
chart-MVT
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.60
+0.21%
75,236
209.10M
chart-MUE
MHI
Pioneer Municipal High Income Fund Inc
9.17
+0.27%
171.20K
208.13M
chart-MHI
PMF
Pimco Municipal Income Fund
7.97
-0.06%
144.09K
207.89M
chart-PMF
NPV
Nuveen Virginia Quality Municipal Income Fund
11.30
+0.36%
43,752
203.80M
chart-NPV
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.55
+0.00%
88,280
200.71M
chart-OPP
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.17
+0.83%
49,637
198.93M
chart-ETX
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.33
+0.36%
57,192
198.73M
chart-MAV
EHI
Western Asset Global High Income Fund Inc
6.55
+0.00%
80,492
195.13M
chart-EHI
WIA
Western Asset Inflation Linked Income Fund
8.40
-0.06%
24,752
191.01M
chart-WIA
MPV
Barings Participation Investors
20.02
-0.60%
17,464
189.29M
chart-MPV
FT
Franklin Universal Trust
7.66
+0.52%
41,985
188.24M
chart-FT
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.25
+0.49%
49,400
185.53M
chart-DMB
BKN
Blackrock Investment Quality Municipal Trust
10.98
+0.55%
55,064
185.31M
chart-BKN
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.31
+0.07%
26,091
184.23M
chart-BSL
DHF
Bny Mellon High Yield Strategies Fund
2.58
-0.58%
628.63K
182.64M
chart-DHF
VBF
Invesco Bond Fund
15.57
+0.84%
47,504
177.20M
chart-VBF
FLC
Flaherty Crumrine Total Return Fund Inc
16.91
-0.41%
41,587
175.78M
chart-FLC
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.04
-0.25%
57,093
174.97M
chart-VPV
PCK
Pimco California Municipal Income Fund Ii
5.41
+0.75%
82,850
172.55M
chart-PCK
ENX
Eaton Vance New York Municipal Bond Fund
9.28
-0.32%
27,636
163.99M
chart-ENX
Ofs Credit Company Inc
6.22
-0.16%
158.77K
162.81M
chart-OCCI
PIM
Putnam Master Intermediate Income Trust
3.365
+0.45%
51,113
160.94M
chart-PIM
PCQ
Pimco California Municipal Income Fund
8.61
+0.23%
68,052
160.39M
chart-PCQ
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.74
+0.11%
111.46K
159.17M
chart-MSD
CIK
Credit Suisse Asset Management Income Fund Inc
2.98
+0.68%
589.35K
158.95M
chart-CIK
BGX
Blackstone Long Short Credit Income Fund
12.42
+0.12%
39,493
154.91M
chart-BGX
NNY
Nuveen New York Municipal Value Fund
8.10
+0.06%
56,370
154.11M
chart-NNY
BMN
Blackrock 2037 Municipal Target Term Trust
25.05
+1.75%
6,978
151.17M
chart-BMN
MHF
Western Asset Municipal High Income Fund Inc
7.05
+1.44%
217.22K
149.65M
chart-MHF
EVG
Eaton Vance Short Duration Diversified Income Fund
11.11
+0.73%
7,982
147.12M
chart-EVG
VTN
Invesco Trust For Investment Grade New York Municipals
10.50
+0.57%
26,593
146.52M
chart-VTN
Arrowmark Financial Corp
20.99
+0.24%
19,561
145.03M
chart-BANX
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.32
+0.04%
31,421
143.45M
chart-PFD
MPA
Blackrock Muniyield Pennsylvania Quality Fund
10.75
-0.37%
87,724
140.11M
chart-MPA
PZC
Pimco California Municipal Income Fund Iii
6.25
+0.32%
38,574
138.98M
chart-PZC
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.37
+0.72%
79,084
136.18M
chart-BWG
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.75
+0.51%
29,533
135.46M
chart-NAZ
DMO
Western Asset Mortgage Opportunity Fund Inc
11.95
+0.04%
55,774
134.81M
chart-DMO
JHS
John Hancock Income Securities Trust
11.31
+0.30%
37,018
130.21M
chart-JHS
WEA
Western Asset Premier Bond Fund
10.87
+0.14%
41,889
127.91M
chart-WEA
Carlyle Credit Income Fund
6.44
-0.62%
86,183
123.39M
chart-CCIF
BTA
Blackrock Long Term Municipal Advantage Trust
9.165
-0.05%
67,257
121.09M
chart-BTA
PHD
Pioneer Floating Rate Fund Inc
9.85
+0.31%
46,830
120.90M
chart-PHD
VFL
Abrdn National Municipal Income Fund
9.74
+0.83%
39,429
119.46M
chart-VFL
JHI
John Hancock Investors Trust
13.95
+0.76%
33,714
119.28M
chart-JHI
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.28
+0.27%
33,261
119.20M
chart-PFO