Fondo Chiuso - Debito Azioni
Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura |
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Pimco Dynamic Income Fund
|
19.08
|
-0.10% |
1.96M |
7.22B |
|
||
Niq Global Intelligence Plc
|
17.55
|
+2.33% |
900.16K |
5.06B |
|
||
Nuveen Amt Free Quality Municipal Income Fund
|
10.94
|
+0.18% |
1.38M |
3.27B |
|
||
Calamos Strategic Total Return Fund
|
18.49
|
+0.82% |
176.64K |
2.97B |
|
||
Nuveen Quality Municipal Income Fund
|
11.34
|
+0.27% |
931.38K |
2.65B |
|
||
Nuveen Preferred Income Opportunities Fund
|
8.07
|
+0.12% |
854.49K |
2.58B |
|
||
Nuveen Amt Free Municipal Credit Income Fund
|
11.85
|
+0.08% |
614.52K |
2.53B |
|
||
Pimco Corporate Income Opportunity Fund
|
13.91
|
+0.00% |
664.60K |
2.53B |
|
||
Guggenheim Strategic Opportunities Fund
|
15.04
|
+0.20% |
977.94K |
2.44B |
|
||
Nuveen Municipal Credit Income Fund
|
11.95
|
-0.25% |
476.67K |
2.32B |
|
||
Nuveen Municipal Value Fund Inc
|
8.66
|
+0.23% |
541.01K |
1.80B |
|
||
Pimco Dynamic Income Opportunities Fund
|
13.61
|
+0.22% |
394.75K |
1.73B |
|
||
Oxford Lane Capital Corp
|
3.54
|
+2.91% |
8.20M |
1.65B |
|
||
Nuveen California Quality Municipal Income Fund
|
11.29
|
+0.04% |
464.09K |
1.63B |
|
||
Blackrock Municipal 2030 Target Term Trust
|
22.32
|
+0.09% |
77,866 |
1.57B |
|
||
Fs Credit Opportunities Corp
|
7.40
|
+0.27% |
778.24K |
1.47B |
|
||
Blackrock Corporate High Yield Fund Inc
|
9.83
|
-0.10% |
1.46M |
1.40B |
|
||
Doubleline Income Solutions Fund
|
12.36
|
+0.16% |
381.98K |
1.38B |
|
||
Eaton Vance Limited Duration Income Fund
|
10.15
|
+0.00% |
168.11K |
1.18B |
|
||
Nuveen Municipal High Income Opportunity Fund
|
10.10
|
+0.50% |
311.58K |
1.16B |
|
||
First Trust Intermediate Duration Preferred Income Fund
|
18.90
|
+0.00% |
183.06K |
1.15B |
|
||
Nuveen Floating Rate Income Fund
|
8.49
|
-0.12% |
533.12K |
1.14B |
|
||
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.12
|
-0.15% |
45,646 |
1.11B |
|
||
Cohen Steers Reit Preferred Income Fund Inc
|
21.87
|
-1.22% |
119.62K |
1.05B |
|
||
Blackrock Credit Allocation Income Trust
|
11.08
|
+0.45% |
225.81K |
1.04B |
|
||
Blackrock Taxable Municipal Bond Trust
|
16.23
|
-0.49% |
207.38K |
1.00B |
|
||
Blackrock Muniholdings California Quality Fund Inc
|
10.30
|
+0.10% |
343.93K |
989.24M |
|
||
Alliancebernstein Global High Income Fund Inc
|
11.16
|
+0.00% |
252.96K |
962.32M |
|
||
Calamos Convertible And High Income Fund
|
10.93
|
+0.28% |
174.42K |
866.77M |
|
||
John Hancock Tax Advantaged Dividend Income
|
24.40
|
+0.41% |
80,134 |
864.54M |
|
||
Pimco High Income Fund
|
4.87
|
+0.21% |
546.22K |
835.17M |
|
||
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.50
|
+0.21% |
413.06K |
828.74M |
|
||
Eagle Point Credit Company Inc
|
6.85
|
+9.60% |
3.52M |
823.26M |
|
||
Pimco Corporate Income Strategy Fund
|
12.67
|
+0.32% |
161.59K |
810.60M |
|
||
Blackrock Muniyield Quality Fund Inc
|
11.06
|
+0.00% |
129.79K |
808.23M |
|
||
Calamos Convertible Opportunities And Income Fund
|
10.37
|
+0.48% |
167.97K |
807.53M |
|
||
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.35
|
+0.31% |
70,411 |
787.71M |
|
||
Abrdn Income Credit Strategies Fund
|
5.98
|
+0.17% |
442.13K |
750.31M |
|
||
Doubleline Yield Opportunities Fund
|
15.49
|
+0.32% |
231.29K |
748.36M |
|
||
Nuveen Credit Strategies Income Fund
|
5.50
|
-0.18% |
731.52K |
745.85M |
|
||
Brookfield Real Assets Income Fund Inc
|
13.13
|
+0.23% |
146.16K |
725.49M |
|
||
Blackrock Muniyield Quality Fund Iii Inc
|
10.52
|
+0.19% |
212.25K |
716.03M |
|
||
Pimco Access Income Fund
|
15.62
|
-0.06% |
140.58K |
702.43M |
|
||
Pimco Income Strategy Fund Ii
|
7.52
|
+0.27% |
412.20K |
702.04M |
|
||
Abrdn Asia Pacific Income Fund Inc
|
16.35
|
+0.43% |
154.19K |
674.97M |
|
||
John Hancock Premium Dividend Fund
|
13.41
|
+0.75% |
108.05K |
659.57M |
|
||
Nuveen Select Tax Free Income Portfolio
|
14.00
|
-0.21% |
94,477 |
655.42M |
|
||
Invesco Municipal Opportunity Trust
|
9.23
|
-0.11% |
241.82K |
622.48M |
|
||
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
21.40
|
-0.42% |
62,640 |
622.30M |
|
||
Gladstone Capital Corp
|
27.32
|
+0.55% |
88,299 |
610.05M |
|
||
Western Asset Emerging Markets Debt Fund Inc
|
10.30
|
+0.49% |
167.85K |
601.97M |
|
||
Blackrock Muniholdings Fund Inc
|
11.24
|
+0.00% |
47,854 |
597.26M |
|
||
Blackrock Muniholdings New Jersey Quality Fund Inc
|
10.99
|
-0.09% |
77,014 |
593.31M |
|
||
Nuveen California Amt Free Quality Municipal Income Fund
|
11.96
|
+0.93% |
159.23K |
568.84M |
|
||
Nuveen Municipal Credit Opportunities Fund
|
10.25
|
-0.10% |
229.32K |
561.72M |
|
||
Blackrock Multi Sector Income Trust
|
14.83
|
+0.68% |
294.01K |
559.47M |
|
||
Invesco Senior Income Trust
|
3.63
|
-0.27% |
429.28K |
557.67M |
|
||
Blackstone Strategic Credit 2027 Term Fund
|
12.40
|
+0.00% |
96,739 |
553.84M |
|
||
Pgim Global High Yield Fund Inc
|
13.30
|
+0.23% |
158.40K |
544.29M |
|
||
Invesco Value Municipal Income Trust
|
11.55
|
+0.09% |
207.04K |
543.64M |
|
||
Western Asset Managed Municipals Fund Inc
|
9.94
|
+0.30% |
219.76K |
542.91M |
|
||
Western Asset Inflation Linked Opportunities Income Fund
|
8.82
|
+0.11% |
179.74K |
539.64M |
|
||
First Trust High Yield Opportunities 2027 Term Fund
|
14.60
|
+0.21% |
74,967 |
536.89M |
|
||
Invesco Trust For Investment Grade Municipals
|
9.66
|
-0.10% |
248.70K |
523.88M |
|
||
Blackrock Core Bond Trust
|
9.67
|
-0.21% |
370.44K |
523.81M |
|
||
Eaton Vance Municipal Bond Fund
|
9.65
|
+0.52% |
160.88K |
521.84M |
|
||
Kkr Income Opportunities Fund
|
12.62
|
-0.24% |
245.40K |
515.79M |
|
||
Invesco Municipal Trust
|
9.21
|
-0.22% |
264.92K |
509.64M |
|
||
Blackrock Limited Duration Income Trust
|
14.15
|
+0.00% |
71,737 |
505.31M |
|
||
Invesco Quality Municipal Income Trust
|
9.45
|
+0.11% |
129.33K |
499.75M |
|
||
Invesco California Value Municipal Income Trust
|
10.30
|
+0.49% |
70,599 |
493.27M |
|
||
Blackrock Debt Strategies Fund Inc
|
10.56
|
+0.28% |
296.52K |
492.20M |
|
||
Pgim High Yield Bond Fund Inc
|
14.55
|
+0.48% |
67,721 |
483.97M |
|
||
Blackrock Municipal Income Trust Ii
|
9.96
|
+0.30% |
99,635 |
483.66M |
|
||
Pimco Municipal Income Fund Ii
|
7.17
|
-0.28% |
867.71K |
476.52M |
|
||
Nuveen New Jersey Quality Municipal Income Fund
|
11.45
|
+0.35% |
155.56K |
472.12M |
|
||
Blackrock Muniyield Fund Inc
|
10.10
|
+0.10% |
124.35K |
471.24M |
|
||
Nuveen Taxable Municipal Income Fund
|
15.97
|
+0.95% |
373.03K |
469.43M |
|
||
John Hancock Preferred Income Fund Iii
|
14.60
|
+0.27% |
60,558 |
467.56M |
|
||
Nuveen Preferred Securities Income Opportunities Fund
|
20.53
|
+0.18% |
13,530 |
467.45M |
|
||
Blackrock Floating Rate Income Strategies Fund Inc
|
13.26
|
+0.15% |
87,340 |
467.18M |
|
||
Blackrock Municipal Income Trust
|
9.81
|
+0.10% |
218.13K |
439.38M |
|
||
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
|
20.96
|
+0.48% |
55,798 |
430.51M |
|
||
John Hancock Preferred Income Fund
|
15.95
|
+0.25% |
99,072 |
425.83M |
|
||
Advent Convertible And Income Fund
|
12.28
|
+0.24% |
131.61K |
424.90M |
|
||
Xai Octagon Floating Rate Alternative Income Trust
|
5.54
|
+1.47% |
869.85K |
421.90M |
|
||
Eaton Vance Municipal Income Trust
|
10.52
|
-1.03% |
273.23K |
417.30M |
|
||
Barings Corporate Investors
|
20.55
|
-0.34% |
51,767 |
417.14M |
|
||
Allspring Income Opportunities Fund
|
7.05
|
+0.00% |
99,245 |
416.60M |
|
||
Blackrock Muniassets Fund Inc
|
10.62
|
+0.57% |
58,248 |
410.61M |
|
||
Nuveen Pennsylvania Quality Municipal Income Fund
|
11.01
|
+0.00% |
85,010 |
409.82M |
|
||
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
|
15.32
|
+0.26% |
78,861 |
409.20M |
|
||
Blackrock Munivest Fund Inc
|
6.68
|
-0.15% |
100.90K |
402.90M |
|
||
Western Asset High Income Fund Ii Inc
|
4.27
|
+0.47% |
137.58K |
384.60M |
|
||
Pimco Income Strategy Fund
|
8.45
|
+0.12% |
142.77K |
378.99M |
|
||
Western Asset High Income Opportunity Fund Inc
|
3.95
|
-0.50% |
356.77K |
375.64M |
|
||
Invesco Advantage Municipal Income Trust Ii
|
8.35
|
+0.24% |
105.82K |
370.79M |
|
||
Bny Mellon Strategic Municipals Inc
|
5.91
|
+0.00% |
185.32K |
368.14M |
|
||
Blackrock Muniyield New York Quality Fund Inc
|
9.42
|
-0.32% |
53,697 |
360.91M |
|
||
Putnam Premier Income Trust
|
3.675
|
+0.00% |
85,152 |
353.79M |
|
||
Ares Dynamic Credit Allocation Fund Inc
|
14.54
|
+0.55% |
91,900 |
347.11M |
|
||
John Hancock Preferred Income Fund Ii
|
16.02
|
+0.12% |
17,316 |
345.64M |
|
||
Eaton Vance Senior Floating Rate Trust
|
11.66
|
+0.34% |
150.17K |
344.25M |
|
||
Nuveen New York Quality Municipal Income Fund
|
11.08
|
-0.09% |
66,996 |
341.81M |
|
||
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.28
|
-0.38% |
341.99K |
340.33M |
|
||
Dws Municipal Income Trust
|
8.62
|
-0.58% |
148.06K |
337.67M |
|
||
Pimco Strategic Income Fund Inc
|
7.19
|
+0.00% |
86,791 |
335.44M |
|
||
Highland Opportunities And Income Fund
|
6.01
|
+0.33% |
138.72K |
332.51M |
|
||
Blackrock Muniyield Michigan Quality Fund Inc
|
11.25
|
+0.18% |
29,930 |
330.36M |
|
||
Eagle Point Income Company Inc
|
12.91
|
+4.87% |
338.71K |
328.04M |
|
||
Virtus Convertible Income Fund
|
14.49
|
+0.42% |
85,212 |
326.02M |
|
||
Barings Global Short Duration High Yield Fund
|
15.97
|
-0.31% |
94,049 |
320.43M |
|
||
Blackrock California Municipal Income Trust
|
10.60
|
+0.19% |
87,896 |
318.67M |
|
||
Eaton Vance Floating Rate Income Trust
|
12.10
|
+0.25% |
47,508 |
316.79M |
|
||
Nuveen Core Plus Impact Fund
|
10.92
|
-0.46% |
164.12K |
314.00M |
|
||
Putnam Municipal Opportunities Trust
|
9.865
|
+0.15% |
102.64K |
313.82M |
|
||
Nuveen Global High Income Fund
|
13.45
|
+0.30% |
90,436 |
311.74M |
|
||
Mfs Intermediate Income Trust
|
2.70
|
+0.75% |
126.42K |
307.26M |
|
||
Alliancebernstein National Municipal Income Fund Inc
|
10.35
|
+0.49% |
31,290 |
297.51M |
|
||
Blackrock Muniholdings New York Quality Fund Inc
|
9.72
|
+0.21% |
26,667 |
293.95M |
|
||
Neuberger Berman Municipal Fund Inc
|
9.89
|
+0.61% |
136.84K |
292.92M |
|
||
Templeton Emerging Markets Income Fund Inc
|
6.07
|
+0.00% |
214.80K |
286.68M |
|
||
Nuveen California Municipal Value Fund
|
8.63
|
+0.12% |
54,906 |
285.72M |
|
||
Blackrock Income Trust Inc
|
11.73
|
+0.00% |
40,700 |
284.94M |
|
||
Bny Mellon Strategic Municipal Bond Fund Inc
|
5.68
|
+1.07% |
60,301 |
280.75M |
|
||
Doubleline Opportunistic Credit Fund
|
15.31
|
-0.18% |
99,392 |
280.43M |
|
||
Blackrock Floating Rate Income Trust
|
12.51
|
+0.00% |
91,473 |
279.17M |
|
||
Blackrock Municipal Income Quality Trust
|
10.59
|
+0.38% |
70,817 |
279.13M |
|
||
Nyli Mackay Definedterm Muni Opportunities Fund
|
14.79
|
+0.48% |
77,609 |
277.75M |
|
||
Putnam Managed Municipal Income Trust
|
5.87
|
-0.17% |
71,212 |
272.55M |
|
||
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.78
|
-0.65% |
424.98K |
272.01M |
|
||
Western Asset High Yield Opportunity Fund Inc
|
11.95
|
-0.08% |
33,727 |
270.87M |
|
||
Invesco Municipal Income Opportunities Trust
|
5.62
|
-0.53% |
166.58K |
267.94M |
|
||
Mfs Charter Income Trust
|
6.38
|
+0.31% |
64,997 |
267.66M |
|
||
Allspring Multi Sector Income Fund
|
9.37
|
-0.21% |
100.12K |
262.86M |
|
||
Saba Capital Income Opportunities Fund Ii
|
9.30
|
+0.43% |
55,554 |
262.77M |
|
||
First Trust Senior Floting Rate Income Fund Ii
|
10.07
|
+0.30% |
72,239 |
261.65M |
|
||
Mfs Multimarket Income Trust
|
4.70
|
+0.21% |
114.55K |
259.92M |
|
||
Franklin Limited Duration Income Trust
|
6.43
|
+0.08% |
76,073 |
259.81M |
|
||
Cohen Steers Real Estate Opportunities And Income Fund
|
15.30
|
-0.84% |
57,434 |
255.85M |
|
||
Eaton Vance National Municipal Opportunities Trust
|
16.25
|
-0.12% |
37,392 |
253.90M |
|
||
Virtus Convertible Income Fund Ii
|
13.22
|
+0.61% |
42,209 |
250.04M |
|
||
Nuveen Amt Free Municipal Value Fund
|
13.79
|
+0.36% |
30,543 |
247.55M |
|
||
Cohen Steers Select Preferred And Income Fund Inc
|
20.52
|
-0.53% |
60,908 |
246.82M |
|
||
Pioneer High Income Fund Inc
|
8.25
|
+0.12% |
192.56K |
242.07M |
|
||
Tcw Strategic Income Fund Inc
|
4.93
|
-0.20% |
34,627 |
235.58M |
|
||
Blackrock New York Municipal Income Trust
|
9.66
|
+0.21% |
22,874 |
232.97M |
|
||
Neuberger Berman High Yield Strategies Fund
|
7.44
|
+0.00% |
206.36K |
226.07M |
|
||
Eaton Vance California Municipal Bond Fund
|
8.98
|
+0.11% |
63,625 |
221.56M |
|
||
Nuveen Real Estate Income Fund
|
7.62
|
+0.26% |
63,311 |
220.16M |
|
||
Credit Suisse High Yield Bond Fund
|
2.12
|
+0.47% |
692.71K |
219.60M |
|
||
Blackrock Munivest Fund Ii Inc
|
10.23
|
+0.59% |
25,073 |
217.28M |
|
||
Blackrock Muniyield Quality Fund Ii Inc
|
9.60
|
-0.10% |
58,108 |
216.16M |
|
||
Blackrock Muniholdings Quality Fund Ii Inc
|
9.545
|
+0.05% |
61,643 |
214.08M |
|
||
Mfs Municipal Income Trust
|
5.13
|
+0.00% |
138.70K |
211.29M |
|
||
Rivernorth Doubleline Strategic Opportunity Fund Inc
|
8.68
|
-0.46% |
114.80K |
206.67M |
|
||
Barings Participation Investors
|
19.24
|
+1.64% |
22,277 |
204.38M |
|
||
Pioneer Municipal High Income Fund Inc
|
8.93
|
+0.11% |
76,053 |
203.35M |
|
||
Franklin Universal Trust
|
8.01
|
-0.37% |
56,710 |
201.31M |
|
||
Eaton Vance Municipal Income 2028 Term Trust
|
18.33
|
+0.49% |
29,409 |
199.52M |
|
||
Nuveen Virginia Quality Municipal Income Fund
|
11.04
|
+0.09% |
34,329 |
197.89M |
|
||
Western Asset Inflation Linked Income Fund
|
8.37
|
-0.36% |
27,818 |
195.21M |
|
||
Pioneer Municipal High Income Advantage Fund Inc
|
8.10
|
+0.12% |
58,745 |
193.71M |
|
||
Blackrock Investment Quality Municipal Trust
|
10.77
|
+0.09% |
16,796 |
189.76M |
|
||
Bny Mellon High Yield Strategies Fund
|
2.58
|
+0.58% |
357.53K |
187.66M |
|
||
Bny Mellon Municipal Bond Infrastructure Fund Inc
|
10.10
|
+0.00% |
81,647 |
185.90M |
|
||
Blackstone Senior Floating Rate 2027 Term Fund
|
14.16
|
-0.14% |
19,931 |
184.20M |
|
||
Flaherty Crumrine Total Return Fund Inc
|
17.14
|
+0.29% |
69,442 |
179.23M |
|
||
Invesco Pennsylvania Value Municipal Income Trust
|
10.02
|
-0.30% |
14,186 |
179.08M |
|
||
Invesco Bond Fund
|
15.46
|
-0.39% |
29,103 |
176.63M |
|
||
Eaton Vance New York Municipal Bond Fund
|
9.40
|
+0.00% |
39,241 |
168.84M |
|
||
Portman Ridge Finance Corp
|
12.45
|
+0.81% |
43,658 |
164.24M |
|
||
Credit Suisse Asset Management Income Fund Inc
|
2.99
|
+0.17% |
608.71K |
163.89M |
|
||
Putnam Master Intermediate Income Trust
|
3.33
|
-0.28% |
22,110 |
160.97M |
|
||
Blackstone Long Short Credit Income Fund
|
12.44
|
+0.00% |
57,984 |
158.09M |
|
||
Pimco California Municipal Income Fund
|
8.21
|
+0.24% |
209.60K |
155.88M |
|
||
Nuveen New York Municipal Value Fund
|
8.12
|
+0.25% |
24,953 |
153.35M |
|
||
Invesco Trust For Investment Grade New York Municipals
|
10.42
|
-0.19% |
59,278 |
152.22M |
|
||
Eaton Vance Short Duration Diversified Income Fund
|
11.31
|
+0.00% |
54,022 |
152.09M |
|
||
Morgan Stanley Emerging Markets Debt Fund Inc
|
7.45
|
+0.00% |
119.93K |
150.57M |
|
||
Western Asset Global High Income Fund Inc
|
6.60
|
+0.00% |
74,829 |
149.98M |
|
||
Western Asset Municipal High Income Fund Inc
|
6.89
|
+0.44% |
34,461 |
149.22M |
|
||
Blackrock 2037 Municipal Target Term Trust
|
24.17
|
+0.21% |
9,435 |
148.59M |
|
||
Flaherty Crumrine Preferred And Income Fund Inc
|
11.46
|
+0.26% |
33,512 |
147.29M |
|
||
Arrowmark Financial Corp
|
20.55
|
-0.08% |
15,995 |
146.48M |
|
||
Brandywineglobal Global Income Opportunities Fund Inc
|
8.59
|
+0.12% |
50,182 |
144.24M |
|
||
Blackrock Muniyield Pennsylvania Quality Fund
|
10.84
|
-0.18% |
57,716 |
140.37M |
|
||
Nuveen Arizona Quality Municipal Income Fund
|
11.85
|
-0.46% |
24,762 |
137.37M |
|
||
Western Asset Mortgage Opportunity Fund Inc
|
11.93
|
+0.25% |
57,915 |
135.81M |
|
||
John Hancock Income Securities Trust
|
11.41
|
+0.00% |
6,301 |
132.89M |
|
||
Western Asset Premier Bond Fund
|
10.86
|
+0.00% |
14,304 |
128.86M |
|
||
Federated Hermes Premier Municipal Income Fund
|
10.74
|
-0.19% |
5,836 |
123.49M |
|
||
John Hancock Investors Trust
|
14.07
|
+0.07% |
6,608 |
123.03M |
|
||
Pioneer Floating Rate Fund Inc
|
9.90
|
+0.20% |
99,148 |
122.51M |
|
||
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
|
9.32
|
+0.00% |
56,454 |
121.88M |
|
||
Western Asset Investment Grade Income Fund Inc
|
12.69
|
+0.32% |
12,618 |
120.69M |
|
||
Blackrock Long Term Municipal Advantage Trust
|
8.95
|
-0.06% |
70,494 |
120.29M |
|
||
High Income Securities Fund
|
6.41
|
+0.16% |
42,315 |
119.97M |
|
||
Abrdn National Municipal Income Fund
|
9.59
|
+0.10% |
30,339 |
117.75M |
|
||
Carlyle Credit Income Fund
|
5.55
|
+2.59% |
512.33K |
117.42M |
|