Fondo Chiuso - Debito Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PDI
Pimco Dynamic Income Fund
18.12
-0.33%
2.43M
7.57B
chart-PDI
NIQ
Niq Global Intelligence Plc
17.03
+5.45%
989.99K
5.02B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.73
+0.43%
809.49K
3.51B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
19.47
+0.05%
226.17K
3.12B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
8.14
-0.25%
798.95K
2.91B
chart-JPC
NAD
Nuveen Quality Municipal Income Fund
12.10
+0.67%
700.37K
2.82B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.72
+0.63%
634.26K
2.72B
chart-NVG
GOF
Guggenheim Strategic Opportunities Fund
12.86
-1.38%
1.46M
2.56B
chart-GOF
PTY
Pimco Corporate Income Opportunity Fund
13.15
-0.30%
876.98K
2.52B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.67
-0.39%
640.90K
2.45B
chart-NZF
PDO
Pimco Dynamic Income Opportunities Fund
14.00
+0.43%
491.75K
1.93B
chart-PDO
NUV
Nuveen Municipal Value Fund Inc
9.05
-0.11%
509.38K
1.88B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
11.92
+0.42%
361.98K
1.75B
chart-NAC
BTT
Blackrock Municipal 2030 Target Term Trust
22.74
-0.35%
135.86K
1.45B
chart-BTT
HYT
Blackrock Corporate High Yield Fund Inc
8.86
+0.45%
959.61K
1.44B
chart-HYT
Oxford Lane Capital Corp
14.74
-1.40%
1.05M
1.43B
chart-OXLC
DSL
Doubleline Income Solutions Fund
11.27
-0.27%
564.32K
1.29B
chart-DSL
JFR
Nuveen Floating Rate Income Fund
7.88
-0.13%
1.02M
1.27B
chart-JFR
Fs Credit Opportunities Corp
6.34
-1.25%
1.01M
1.26B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
10.37
+1.07%
526.13K
1.21B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
9.99
+0.00%
236.88K
1.16B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.67
-0.11%
97,735
1.14B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.62
+0.00%
134.77K
1.08B
chart-PTA
MUC
Blackrock Muniholdings California Quality Fund Inc
10.75
+0.66%
289.08K
1.01B
chart-MUC
BBN
Blackrock Taxable Municipal Bond Trust
16.35
+0.25%
226.35K
1.01B
chart-BBN
BTZ
Blackrock Credit Allocation Income Trust
10.74
-0.09%
336.26K
1.00B
chart-BTZ
RNP
Cohen Steers Reit Preferred Income Fund Inc
20.04
-1.04%
241.09K
960.91M
chart-RNP
CHY
Calamos Convertible And High Income Fund
11.69
+0.26%
133.22K
935.49M
chart-CHY
AWF
Alliancebernstein Global High Income Fund Inc
10.70
-0.19%
219.93K
922.66M
chart-AWF
PCN
Pimco Corporate Income Strategy Fund
12.83
-0.08%
364.16K
918.14M
chart-PCN
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.14
+0.10%
298.87K
884.57M
chart-NRK
CHI
Calamos Convertible Opportunities And Income Fund
10.98
+0.46%
148.55K
874.31M
chart-CHI
PHK
Pimco High Income Fund
4.93
+0.20%
729.93K
858.01M
chart-PHK
HTD
John Hancock Tax Advantaged Dividend Income
23.38
-0.97%
82,122
828.40M
chart-HTD
MQY
Blackrock Muniyield Quality Fund Inc
11.50
+0.79%
178.84K
826.09M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.50
-0.12%
86,732
794.94M
chart-FFC
ECC
Eagle Point Credit Company Inc
5.85
-1.68%
1.48M
765.37M
chart-ECC
JQC
Nuveen Credit Strategies Income Fund
5.11
+0.00%
1.17M
755.34M
chart-JQC
NXP
Nuveen Select Tax Free Income Portfolio
14.12
+0.14%
116.43K
734.33M
chart-NXP
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.89
+0.37%
228.92K
723.83M
chart-MYI
DLY
Doubleline Yield Opportunities Fund
14.76
-0.20%
220.45K
716.44M
chart-DLY
RA
Brookfield Real Assets Income Fund Inc
12.96
-0.23%
287.97K
716.10M
chart-RA
Pimco Access Income Fund
15.67
+1.42%
402.19K
714.07M
chart-PAXS
PFN
Pimco Income Strategy Fund Ii
7.42
+0.00%
312.57K
699.51M
chart-PFN
BHK
Blackrock Core Bond Trust
9.62
+0.00%
248.60K
694.80M
chart-BHK
ACP
Abrdn Income Credit Strategies Fund
5.49
-0.18%
690.95K
688.83M
chart-ACP
VMO
Invesco Municipal Opportunity Trust
9.72
+0.41%
367.21K
655.52M
chart-VMO
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.64
+0.96%
190.87K
640.46M
chart-NKX
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
12.02
+0.67%
74,067
639.28M
chart-MUJ
DSU
Blackrock Debt Strategies Fund Inc
10.21
+0.10%
266.68K
632.81M
chart-DSU
EMD
Western Asset Emerging Markets Debt Fund Inc
10.84
-0.09%
168.01K
630.13M
chart-EMD
PDT
John Hancock Premium Dividend Fund
12.74
-0.55%
220.77K
626.62M
chart-PDT
FAX
Abrdn Asia Pacific Income Fund Inc
15.16
-0.85%
486.44K
625.84M
chart-FAX
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.34
-0.05%
84,324
620.55M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.77
+0.86%
141.43K
613.71M
chart-MHD
IIM
Invesco Value Municipal Income Trust
12.42
-0.32%
286.32K
584.59M
chart-IIM
BIT
Blackrock Multi Sector Income Trust
13.16
-0.15%
260.70K
577.78M
chart-BIT
MMU
Western Asset Managed Municipals Fund Inc
10.49
+0.38%
161.03K
572.95M
chart-MMU
Nuveen Municipal Credit Opportunities Fund
10.40
+0.68%
224.92K
569.94M
chart-NMCO
VGM
Invesco Trust For Investment Grade Municipals
10.43
+0.68%
196.93K
565.64M
chart-VGM
AVK
Advent Convertible And Income Fund
12.78
-0.39%
165.77K
564.22M
chart-AVK
VKQ
Invesco Municipal Trust
9.74
+0.41%
230.78K
538.97M
chart-VKQ
VCV
Invesco California Value Municipal Income Trust
11.20
+0.45%
57,572
537.83M
chart-VCV
BGB
Blackstone Strategic Credit 2027 Term Fund
11.90
+0.34%
199.43K
531.51M
chart-BGB
BLW
Blackrock Limited Duration Income Trust
13.66
-0.22%
161.81K
529.10M
chart-BLW
IQI
Invesco Quality Municipal Income Trust
9.99
-0.20%
188.46K
528.31M
chart-IQI
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.60
+0.12%
222.74K
526.18M
chart-WIW
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.60
+0.32%
158.52K
519.53M
chart-NXJ
First Trust High Yield Opportunities 2027 Term Fund
14.05
+0.00%
54,152
516.66M
chart-FTHY
GHY
Pgim Global High Yield Fund Inc
12.50
+0.00%
189.42K
511.92M
chart-GHY
PML
Pimco Municipal Income Fund Ii
7.64
+0.66%
439.01K
508.01M
chart-PML
VVR
Invesco Senior Income Trust
3.30
+0.00%
757.23K
507.95M
chart-VVR
EIM
Eaton Vance Municipal Bond Fund
9.88
+1.02%
278.04K
507.56M
chart-EIM
BLE
Blackrock Municipal Income Trust Ii
10.44
+0.19%
156.23K
498.27M
chart-BLE
ISD
Pgim High Yield Bond Fund Inc
14.52
+0.55%
79,481
483.46M
chart-ISD
MYD
Blackrock Muniyield Fund Inc
10.52
+0.67%
77,247
481.12M
chart-MYD
KIO
Kkr Income Opportunities Fund
11.64
-0.09%
153.35K
477.07M
chart-KIO
NBB
Nuveen Taxable Municipal Income Fund
15.89
-0.06%
49,273
467.08M
chart-NBB
HPS
John Hancock Preferred Income Fund Iii
14.49
-0.07%
78,726
465.29M
chart-HPS
Gladstone Capital Corp
20.16
-3.68%
355.57K
455.48M
chart-GLAD
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.98
+0.50%
112.77K
445.87M
chart-NQP
BFK
Blackrock Municipal Income Trust
10.02
+0.40%
247.45K
439.43M
chart-BFK
HPI
John Hancock Preferred Income Fund
16.24
-0.18%
50,960
434.70M
chart-HPI
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
21.05
+0.53%
41,774
432.33M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
10.81
+0.75%
57,038
428.80M
chart-EVN
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.92
+0.59%
311.23K
422.38M
chart-FRA
MUA
Blackrock Muniassets Fund Inc
10.83
+1.31%
74,771
416.72M
chart-MUA
VKI
Invesco Advantage Municipal Income Trust Ii
9.125
+0.05%
102.07K
405.20M
chart-VKI
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.90
+0.50%
121.38K
402.01M
chart-GBAB
EAD
Allspring Income Opportunities Fund
6.80
-0.29%
137.74K
401.83M
chart-EAD
MVF
Blackrock Munivest Fund Inc
6.96
+1.02%
156.94K
399.06M
chart-MVF
LEO
Bny Mellon Strategic Municipals Inc
6.40
+0.16%
160.62K
398.66M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
10.00
-0.10%
71,422
383.13M
chart-MYN
PFL
Pimco Income Strategy Fund
8.43
-0.24%
182.32K
382.51M
chart-PFL
MCI
Barings Corporate Investors
18.44
-0.75%
20,048
377.51M
chart-MCI
HIX
Western Asset High Income Fund Ii Inc
4.18
-0.24%
184.15K
376.49M
chart-HIX
BKT
Blackrock Income Trust Inc
11.07
+0.00%
74,994
358.55M
chart-BKT
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.56
-0.36%
373.85K
358.38M
chart-EDD
KTF
Dws Municipal Income Trust
9.12
-0.11%
157.10K
357.26M
chart-KTF
Xai Octagon Floating Rate Alternative Income Trust
4.69
-1.05%
260.36K
357.17M
chart-XFLT
HIO
Western Asset High Income Opportunity Fund Inc
3.74
+0.00%
291.47K
355.67M
chart-HIO
NCV
Virtus Convertible Income Fund
15.69
+0.51%
118.27K
354.49M
chart-NCV
NAN
Nuveen New York Quality Municipal Income Fund
11.29
+0.09%
148.35K
350.48M
chart-NAN
HPF
John Hancock Preferred Income Fund Ii
16.09
-0.28%
51,053
347.87M
chart-HPF
PPT
Putnam Premier Income Trust
3.61
+1.12%
473.96K
345.00M
chart-PPT
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.89
+1.19%
37,676
344.39M
chart-MIY
BGT
Blackrock Floating Rate Income Trust
11.50
-0.17%
135.60K
342.98M
chart-BGT
EFR
Eaton Vance Senior Floating Rate Trust
11.22
+0.27%
116.56K
331.25M
chart-EFR
BFZ
Blackrock California Municipal Income Trust
10.91
+0.93%
90,819
327.99M
chart-BFZ
Highland Opportunities And Income Fund
5.89
-1.83%
410.05K
326.02M
chart-HFRO
Ares Dynamic Credit Allocation Fund Inc
13.46
+0.30%
114.61K
321.33M
chart-ARDC
AFB
Alliancebernstein National Municipal Income Fund Inc
10.95
+0.64%
89,722
314.76M
chart-AFB
TEI
Templeton Emerging Markets Income Fund Inc
6.64
+0.45%
280.15K
313.60M
chart-TEI
NCA
Nuveen California Municipal Value Fund
9.45
+3.39%
179.61K
312.87M
chart-NCA
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.32
+0.29%
38,649
312.09M
chart-MHN
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
6.12
+0.49%
52,379
307.52M
chart-DSM
BGH
Barings Global Short Duration High Yield Fund
15.12
-0.13%
40,876
303.37M
chart-BGH
NBH
Neuberger Berman Municipal Fund Inc
10.22
+0.49%
140.10K
302.70M
chart-NBH
EFT
Eaton Vance Floating Rate Income Trust
11.37
+0.26%
84,141
302.19M
chart-EFT
MIN
Mfs Intermediate Income Trust
2.63
+0.77%
164.68K
299.29M
chart-MIN
JGH
Nuveen Global High Income Fund
12.76
+0.16%
145.56K
298.66M
chart-JGH
DBL
Doubleline Opportunistic Credit Fund
15.25
+0.13%
47,481
298.13M
chart-DBL
Nuveen Core Plus Impact Fund
10.20
+0.10%
153.85K
293.30M
chart-NPCT
PMO
Putnam Municipal Opportunities Trust
10.68
+0.75%
56,355
292.63M
chart-PMO
EIC
Eagle Point Income Company Inc
10.97
-2.05%
265.43K
290.86M
chart-EIC
RCS
Pimco Strategic Income Fund Inc
6.22
+0.48%
262.84K
290.64M
chart-RCS
OIA
Invesco Municipal Income Opportunities Trust
6.05
+0.50%
139.69K
288.44M
chart-OIA
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.18
+1.00%
121.98K
285.07M
chart-MMD
BYM
Blackrock Municipal Income Quality Trust
10.96
+0.00%
96,062
283.90M
chart-BYM
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.86
+0.58%
80,246
273.59M
chart-RMM
NCZ
Virtus Convertible Income Fund Ii
14.19
-0.07%
45,933
270.02M
chart-NCZ
EOT
Eaton Vance National Municipal Opportunities Trust
17.20
+0.88%
67,420
268.75M
chart-EOT
PMM
Putnam Managed Municipal Income Trust
6.24
+0.97%
75,322
267.28M
chart-PMM
ERC
Allspring Multi Sector Income Fund
9.37
+0.00%
193.20K
262.86M
chart-ERC
MCR
Mfs Charter Income Trust
6.25
-0.32%
86,167
260.55M
chart-MCR
FCT
First Trust Senior Floting Rate Income Fund Ii
9.97
-0.10%
188.37K
259.05M
chart-FCT
NUW
Nuveen Amt Free Municipal Value Fund
14.40
+0.49%
59,668
258.50M
chart-NUW
MMT
Mfs Multimarket Income Trust
4.66
+0.22%
65,365
256.02M
chart-MMT
HYI
Western Asset High Yield Opportunity Fund Inc
11.11
-0.36%
53,338
251.83M
chart-HYI
FTF
Franklin Limited Duration Income Trust
6.16
+0.00%
139.72K
248.90M
chart-FTF
BNY
Blackrock New York Municipal Income Trust
10.29
+1.53%
99,520
248.17M
chart-BNY
Cohen Steers Real Estate Opportunities And Income Fund
14.72
-0.88%
122.65K
246.15M
chart-RLTY
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.41
+0.10%
31,034
245.50M
chart-PSF
TSI
Tcw Strategic Income Fund Inc
4.855
-0.51%
47,753
232.00M
chart-TSI
Saba Capital Income Opportunities Fund Ii
8.32
-0.60%
68,991
230.60M
chart-SABA
NHS
Neuberger Berman High Yield Strategies Fund
7.43
-0.80%
89,292
227.66M
chart-NHS
MVT
Blackrock Munivest Fund Ii Inc
10.76
+0.09%
62,273
224.47M
chart-MVT
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.13
+0.50%
81,312
224.43M
chart-MQT
MFM
Mfs Municipal Income Trust
5.42
+0.93%
145.72K
223.24M
chart-MFM
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.06
+0.30%
21,581
220.50M
chart-MUE
JRS
Nuveen Real Estate Income Fund
7.57
-0.92%
197.01K
218.72M
chart-JRS
DHY
Credit Suisse High Yield Credit Fund
2.01
+0.00%
263.80K
208.26M
chart-DHY
NPV
Nuveen Virginia Quality Municipal Income Fund
11.16
+0.18%
36,269
206.03M
chart-NPV
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
11.01
+0.64%
55,644
202.65M
chart-DMB
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.53
-0.38%
50,878
201.76M
chart-ETX
FT
Franklin Universal Trust
7.94
-0.38%
50,691
199.55M
chart-FT
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.87
-1.13%
124.49K
196.67M
chart-OPP
BKN
Blackrock Investment Quality Municipal Trust
11.37
+1.34%
60,129
195.63M
chart-BKN
EHI
Western Asset Global High Income Fund Inc
6.41
+0.00%
105.26K
194.22M
chart-EHI
WIA
Western Asset Inflation Linked Income Fund
8.24
+0.12%
16,983
192.18M
chart-WIA
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.58
+1.05%
23,157
189.09M
chart-VPV
DHF
Bny Mellon High Yield Strategies Fund
2.54
+0.79%
573.84K
184.98M
chart-DHF
MPV
Barings Participation Investors
17.19
-0.92%
22,655
184.32M
chart-MPV
FLC
Flaherty Crumrine Total Return Fund Inc
17.43
-0.40%
11,343
182.26M
chart-FLC
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.57
+0.30%
39,059
176.63M
chart-BSL
VBF
Invesco Bond Fund
15.42
-0.06%
25,970
176.17M
chart-VBF
Arrowmark Financial Corp
21.89
-0.45%
8,599
170.83M
chart-BANX
VTN
Invesco Trust For Investment Grade New York Municipals
11.62
+1.04%
21,076
169.83M
chart-VTN
PCQ
Pimco California Municipal Income Fund
8.83
+0.23%
122.77K
167.60M
chart-PCQ
NNY
Nuveen New York Municipal Value Fund Inc
8.71
+1.63%
55,204
164.50M
chart-NNY
BMN
Blackrock 2037 Municipal Target Term Trust
26.18
+0.00%
14,429
160.95M
chart-BMN
PIM
Putnam Master Intermediate Income Trust
3.32
+0.30%
86,268
159.97M
chart-PIM
CIK
Credit Suisse Asset Management Income Fund Inc
2.85
-0.18%
312.22K
156.25M
chart-CIK
MHF
Western Asset Municipal High Income Fund Inc
6.91
+0.44%
57,628
153.24M
chart-MHF
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.88
-1.08%
10,373
152.69M
chart-PFD
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.38
-0.54%
103.27K
149.24M
chart-MSD
EVG
Eaton Vance Short Duration Diversified Income Fund
11.08
+0.98%
82,966
149.10M
chart-EVG
BGX
Blackstone Long Short Credit Income Fund
11.65
+0.00%
88,340
148.05M
chart-BGX
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.99
-0.17%
23,767
147.19M
chart-NAZ
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.25
+0.36%
3,307
145.68M
chart-MPA
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.54
+0.47%
83,788
143.40M
chart-BWG
Ofs Credit Company Inc
4.93
+0.41%
140.54K
138.17M
chart-OCCI
JHS
John Hancock Income Securities Trust
11.69
-0.34%
6,343
136.15M
chart-JHS
WEA
Western Asset Premier Bond Fund
11.19
-0.27%
23,067
132.78M
chart-WEA
BCV
Bancroft Fund Ltd
22.62
-0.66%
21,818
131.66M
chart-BCV
BTA
Blackrock Long Term Municipal Advantage Trust
9.40
+0.32%
89,510
126.33M
chart-BTA
DMO
Western Asset Mortgage Opportunity Fund Inc
11.00
-0.27%
49,282
125.28M
chart-DMO
VFL
Abrdn National Municipal Income Fund
10.18
-0.10%
177.24K
124.99M
chart-VFL
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.44
-0.32%
21,382
123.45M
chart-PFO
JHI
John Hancock Investors Trust
13.72
+0.22%
25,067
119.98M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.55
+0.48%
12,906
119.36M
chart-PAI
CXE
Mfs High Income Municipal Trust
3.725
+0.40%
223.63K
117.43M
chart-CXE
NIM
Nuveen Select Maturities Municipal Fund
9.35
+0.11%
18,478
116.38M
chart-NIM
PCF
High Income Securities Fund
6.13
-0.65%
28,603
114.73M
chart-PCF
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.44
+0.44%
11,470
111.66M
chart-NMT
SBI
Western Asset Intermediate Muni Fund Inc
7.75
+0.13%
42,064
109.14M
chart-SBI
NMI
Nuveen Municipal Income Fund
10.04
-0.02%
15,637
103.36M
chart-NMI
Carlyle Credit Income Fund
4.69
-0.85%
96,662
99.42M
chart-CCIF
JLS
Nuveen Mortgage And Income Fund
18.12
-0.11%
27,498
99.24M
chart-JLS
MGF
Mfs Government Markets Income Trust
3.02
+0.00%
30,143
98.42M
chart-MGF