Fondo Chiuso - Debito Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PDI
Pimco Dynamic Income Fund
14.40
+1.77%
6.52M
6.86B
chart-PDI
CSQ
Calamos Strategic Total Return Fund
20.47
+0.74%
207.25K
3.28B
chart-CSQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
10.09
+0.10%
2.82M
3.05B
chart-NEA
JPC
Nuveen Preferred Income Opportunities Fund
6.91
+0.29%
1.75M
2.59B
chart-JPC
Cohen Steers Tax Advantaged Preferred Securities Income Fund
20.38
-2.63%
1.14M
2.55B
chart-PPTA
PTY
Pimco Corporate Income Opportunity Fund
11.04
+0.27%
1.28M
2.41B
chart-PTY
NAD
Nuveen Quality Municipal Income Fund
10.28
+1.08%
1.98M
2.40B
chart-NAD
Eaton Vance Floating Rate Income Trust
63.50
-0.22%
507.51K
2.38B
chart-EEFT
NVG
Nuveen Amt Free Municipal Credit Income Fund
10.71
+0.94%
2.50M
2.31B
chart-NVG
DHY
Credit Suisse High Yield Credit Fund
16.07
+0.12%
82,498
2.22B
chart-DHY
NZF
Nuveen Municipal Credit Income Fund
10.96
+0.74%
1.29M
2.15B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
8.74
+1.86%
2.60M
1.95B
chart-GOF
NMZ
Nuveen Municipal High Income Opportunity Fund
8.95
+0.56%
1.81M
1.93B
chart-NMZ
PDO
Pimco Dynamic Income Opportunities Fund
12.11
+2.37%
2.67M
1.75B
chart-PDO
NUV
Nuveen Municipal Value Fund Inc
8.28
+0.36%
977.78K
1.74B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
10.23
-0.39%
1.65M
1.60B
chart-NAC
HYT
Blackrock Corporate High Yield Fund Inc
7.84
+0.51%
755.92K
1.53B
chart-HYT
BTT
Blackrock Municipal 2030 Target Term Trust
21.94
-0.09%
57,842
1.40B
chart-BTT
JFR
Nuveen Floating Rate Income Fund
7.35
-1.34%
1.07M
1.18B
chart-JFR
DSL
Doubleline Income Solutions Fund
9.96
-0.30%
726.55K
1.14B
chart-DSL
Fs Credit Opportunities Corp
5.11
-0.20%
1.26M
1.03B
chart-FSCO
EVV
Eaton Vance Limited Duration Income Fund
8.43
-0.47%
892.68K
979.60M
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
15.86
+0.89%
145.20K
965.05M
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
17.34
-1.14%
325.34K
958.44M
chart-PTA
CHY
Calamos Convertible And High Income Fund
11.72
+0.95%
172.08K
942.71M
chart-CHY
CHI
Calamos Convertible Opportunities And Income Fund
11.57
+1.76%
189.19K
935.68M
chart-CHI
MUC
Blackrock Muniholdings California Quality Fund Inc
9.74
-0.31%
742.31K
917.35M
chart-MUC
Fs Specialty Lending Fund
11.86
+0.17%
167.22K
900.38M
chart-FSSL
RNP
Cohen Steers Reit Preferred Income Fund Inc
18.53
+0.05%
140.71K
889.44M
chart-RNP
BTZ
Blackrock Credit Allocation Income Trust
9.37
+0.32%
530.62K
874.45M
chart-BTZ
Oxford Lane Capital Corp
8.91
-1.00%
1.10M
873.45M
chart-OXLC
NXP
Nuveen Select Tax Free Income Portfolio
13.29
-0.23%
236.94K
837.48M
chart-NXP
AWF
Alliancebernstein Global High Income Fund Inc
9.63
+0.10%
307.13K
830.39M
chart-AWF
PCN
Pimco Corporate Income Strategy Fund
10.87
+1.49%
739.92K
822.76M
chart-PCN
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
9.36
+0.97%
346.95K
816.52M
chart-NRK
HTD
John Hancock Tax Advantaged Dividend Income
22.25
+0.45%
121.24K
788.36M
chart-HTD
PHK
Pimco High Income Fund
4.15
+0.24%
1.52M
776.83M
chart-PHK
MQY
Blackrock Muniyield Quality Fund Inc
10.04
+0.80%
1.00M
721.21M
chart-MQY
JQC
Nuveen Credit Strategies Income Fund
4.67
-1.48%
860.92K
690.30M
chart-JQC
DLY
Doubleline Yield Opportunities Fund
13.44
+1.05%
501.12K
652.36M
chart-DLY
MYI
Blackrock Muniyield Quality Fund Iii Inc
9.77
+0.31%
640.09K
649.39M
chart-MYI
BIT
Blackrock Multi Sector Income Trust
11.32
+0.44%
360.75K
645.95M
chart-BIT
RA
Brookfield Real Assets Income Fund Inc
11.61
+0.26%
248.18K
641.51M
chart-RA
MUA
Blackrock Muniassets Fund Inc
9.53
+0.21%
335.33K
639.84M
chart-MUA
Pimco Access Income Fund
13.39
+1.06%
309.48K
631.37M
chart-PAXS
PFN
Pimco Income Strategy Fund Ii
6.34
+0.96%
711.28K
626.51M
chart-PFN
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.30
-0.35%
257.09K
600.99M
chart-MUJ
NKX
Nuveen California Amt Free Quality Municipal Income Fund
10.53
-0.38%
545.76K
593.18M
chart-NKX
BHK
Blackrock Core Bond Trust
8.17
-0.49%
383.54K
590.07M
chart-BHK
PDT
John Hancock Premium Dividend Fund
11.78
+0.60%
143.03K
579.40M
chart-PDT
DSU
Blackrock Debt Strategies Fund Inc
8.93
+0.11%
222.83K
578.51M
chart-DSU
VMO
Invesco Municipal Opportunity Trust
8.51
+0.95%
451.64K
573.92M
chart-VMO
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
19.43
+0.10%
59,950
565.01M
chart-LDP
ACP
Abrdn Income Credit Strategies Fund
4.46
+0.90%
708.76K
559.60M
chart-ACP
EMD
Western Asset Emerging Markets Debt Fund Inc
9.28
-0.43%
212.81K
539.45M
chart-EMD
MHD
Blackrock Muniholdings Fund Inc
10.33
+0.68%
953.13K
538.62M
chart-MHD
FAX
Abrdn Asia Pacific Income Fund Inc
12.90
+0.47%
243.51K
532.55M
chart-FAX
IIM
Invesco Value Municipal Income Trust
10.92
+2.15%
373.63K
514.35M
chart-IIM
AVK
Advent Convertible And Income Fund
11.57
+2.12%
195.88K
510.80M
chart-AVK
Nuveen Municipal Credit Opportunities Fund
8.71
+0.23%
913.65K
499.15M
chart-NMCO
BGB
Blackstone Strategic Credit 2027 Term Fund
11.13
+0.27%
227.43K
497.27M
chart-BGB
MMU
Western Asset Managed Municipals Fund Inc
9.03
+1.57%
419.27K
490.66M
chart-MMU
WIW
Western Asset Inflation Linked Opportunities Income Fund
7.99
+0.25%
466.32K
488.86M
chart-WIW
VGM
Invesco Trust For Investment Grade Municipals
8.90
+1.71%
360.63K
482.66M
chart-VGM
VKQ
Invesco Municipal Trust
8.60
+1.30%
327.03K
475.89M
chart-VKQ
IQI
Invesco Quality Municipal Income Trust
8.94
+1.82%
292.87K
472.78M
chart-IQI
EIM
Eaton Vance Municipal Bond Fund
9.04
+0.44%
196.33K
464.41M
chart-EIM
First Trust High Yield Opportunities 2027 Term Fund
12.61
+0.24%
140.35K
463.71M
chart-FTHY
ECC
Eagle Point Credit Company
3.46
-0.29%
671.68K
460.22M
chart-ECC
BLW
Blackrock Limited Duration Income Trust
11.72
+0.17%
200.91K
458.24M
chart-BLW
GHY
Pgim Global High Yield Fund Inc
10.87
-1.09%
162.90K
445.25M
chart-GHY
VVR
Invesco Senior Income Trust
2.89
+0.35%
941.30K
444.84M
chart-VVR
VCV
Invesco California Value Municipal Income Trust
8.97
-0.77%
326.67K
440.56M
chart-VCV
PML
Pimco Municipal Income Fund Ii
6.55
+1.08%
1.47M
435.54M
chart-PML
KIO
Kkr Income Opportunities Fund
10.35
+0.68%
275.62K
424.20M
chart-KIO
NBB
Nuveen Taxable Municipal Income Fund
14.30
+0.00%
75,366
420.34M
chart-NBB
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
19.10
+0.16%
72,106
392.28M
chart-DFP
HPS
John Hancock Preferred Income Fund Iii
12.15
+1.33%
140.47K
390.85M
chart-HPS
ISD
Pgim High Yield Bond Fund Inc
11.70
-0.09%
176.55K
390.13M
chart-ISD
HPI
John Hancock Preferred Income Fund
14.15
+1.80%
134.67K
379.11M
chart-HPI
Highland Opportunities And Income Fund
6.83
+0.15%
59,047
377.14M
chart-HFRO
FRA
Blackrock Floating Rate Income Strategies Fund Inc
10.49
-0.19%
77,367
371.71M
chart-FRA
EVN
Eaton Vance Municipal Income Trust
9.28
+0.87%
359.01K
370.48M
chart-EVN
MCI
Barings Corporate Investors
17.80
+0.56%
21,856
366.45M
chart-MCI
EAD
Allspring Income Opportunities Fund
6.03
+0.33%
253.69K
356.33M
chart-EAD
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
12.59
+1.21%
228.66K
348.74M
chart-GBAB
PFL
Pimco Income Strategy Fund
6.98
+1.01%
420.87K
348.59M
chart-PFL
LEO
Bny Mellon Strategic Municipals Inc
5.59
+0.18%
169.63K
348.21M
chart-LEO
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.34
+1.91%
243.43K
344.20M
chart-EDD
BTA
Blackrock Long Term Municipal Advantage Trust
25.54
-0.31%
215
343.25M
chart-BTA
MYN
Blackrock Muniyield New York Quality Fund Inc
8.95
-0.11%
420.27K
342.90M
chart-MYN
NCV
Virtus Convertible Income Fund
15.14
+0.80%
81,603
342.06M
chart-NCV
VKI
Invesco Advantage Municipal Income Trust Ii
7.67
+2.68%
496.18K
340.83M
chart-VKI
NAN
Nuveen New York Quality Municipal Income Fund
9.89
-0.70%
152.48K
332.00M
chart-NAN
JGH
Nuveen Global High Income Fund
11.59
+0.09%
78,530
325.98M
chart-JGH
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.17
-1.15%
97,220
323.54M
chart-MIY
HIX
Western Asset High Income Fund Ii Inc
3.54
+0.28%
268.61K
318.85M
chart-HIX
KTF
Dws Municipal Income Trust
8.10
+0.00%
177.94K
317.39M
chart-KTF
HIO
Western Asset High Income Opportunity Fund Inc
3.29
+0.61%
334.23K
312.88M
chart-HIO
BKT
Blackrock Income Trust Inc
9.65
+0.63%
270.35K
312.55M
chart-BKT
PPT
Putnam Premier Income Trust
3.27
-0.30%
119.55K
312.51M
chart-PPT
BGT
Blackrock Floating Rate Income Trust
10.44
-0.10%
111.94K
311.37M
chart-BGT
EFR
Eaton Vance Senior Floating Rate Trust
10.36
-0.77%
104.67K
305.86M
chart-EFR
HPF
John Hancock Preferred Income Fund Ii
13.65
+1.41%
81,749
295.53M
chart-HPF
Xai Floating Rate Alternative Income Trust
19.31
+0.68%
109.03K
294.11M
chart-XFLT
TEI
Templeton Emerging Markets Income Fund Inc
6.08
+0.00%
167.76K
287.15M
chart-TEI
EFT
Eaton Vance Floating Rate Income Trust
10.61
-1.21%
130.13K
281.99M
chart-EFT
NCA
Nuveen California Municipal Value Fund
8.42
+0.24%
113.55K
278.89M
chart-NCA
AFB
Alliancebernstein National Municipal Income Fund Inc
9.59
+0.84%
172.69K
275.66M
chart-AFB
Ares Dynamic Credit Allocation Fund Inc
11.49
+0.09%
89,888
275.37M
chart-ARDC
TSI
Tcw Strategic Income Fund Inc
4.29
+0.23%
58,842
273.33M
chart-TSI
NBH
Neuberger Berman Municipal Fund Inc
9.15
+0.88%
112.71K
271.01M
chart-NBH
DBL
Doubleline Opportunistic Credit Fund
13.68
+0.88%
31,316
270.48M
chart-DBL
OIA
Invesco Municipal Income Opportunities Trust
5.60
-2.44%
482.53K
268.42M
chart-OIA
NCZ
Virtus Convertible Income Fund Ii
13.97
+0.58%
61,118
265.83M
chart-NCZ
MIN
Aberdeen Intermediate Income Fund
2.33
+1.30%
202.00K
265.15M
chart-MIN
BGH
Barings Global Short Duration High Yield Fund
13.13
+0.46%
140.79K
263.68M
chart-BGH
Nuveen Core Plus Impact Fund
9.15
-0.33%
108.92K
263.11M
chart-NPCT
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.18
-0.19%
213.83K
256.04M
chart-DSM
PMO
Putnam Municipal Opportunities Trust
9.21
+0.77%
93,243
252.35M
chart-PMO
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
12.78
+1.51%
100.05K
252.27M
chart-RMM
EOT
Eaton Vance National Municipal Opportunities Trust
15.53
+0.52%
76,530
242.66M
chart-EOT
PMM
Putnam Managed Municipal Income Trust
5.65
+0.89%
240.13K
242.01M
chart-PMM
NUW
Nuveen Amt Free Municipal Value Fund
13.34
+0.60%
64,445
239.47M
chart-NUW
ERC
Allspring Multi Sector Income Fund
8.48
-0.24%
135.78K
237.90M
chart-ERC
RCS
Pimco Strategic Income Fund Inc
5.01
-0.79%
96,884
237.20M
chart-RCS
Abrdn Income Credit Strategies Fund
10.07
-0.10%
50,072
236.34M
chart-AACP
Cohen Steers Real Estate Opportunities And Income Fund
13.83
+0.51%
41,545
231.27M
chart-RLTY
NHS
Neuberger Berman High Yield Strategies Fund
5.44
+0.37%
182.55K
227.70M
chart-NHS
PSF
Cohen Steers Select Preferred And Income Fund Inc
18.26
+0.88%
52,093
219.63M
chart-PSF
FTF
Franklin Limited Duration Income Trust
5.37
+0.37%
171.57K
216.98M
chart-FTF
JRS
Nuveen Real Estate Income Fund
7.42
+0.82%
71,107
214.38M
chart-JRS
EIC
Eagle Point Income Company Inc
9.21
-0.22%
116.82K
212.23M
chart-EIC
MFM
Aberdeen Municipal Income Fund
4.89
+0.41%
409.39K
201.41M
chart-MFM
Arrowmark Financial Corp
20.00
+0.96%
30,104
193.71M
chart-BANX
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.72
+1.04%
8,581
191.67M
chart-VPV
ETX
Eaton Vance Municipal Income 2028 Term Trust
17.49
+0.46%
34,383
190.57M
chart-ETX
NPV
Nuveen Virginia Quality Municipal Income Fund
9.34
+0.32%
104.36K
182.72M
chart-NPV
WIA
Western Asset Inflation Linked Income Fund
7.64
-0.13%
85,439
178.18M
chart-WIA
FT
Franklin Universal Trust
7.08
+0.43%
44,177
177.93M
chart-FT
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
9.48
+1.17%
126.14K
174.49M
chart-DMB
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
6.95
+0.58%
154.62K
173.68M
chart-OPP
MPV
Barings Participation Investors
15.98
+3.03%
11,578
172.47M
chart-MPV
BSL
Blackstone Senior Floating Rate 2027 Term Fund
12.98
+0.46%
51,415
169.00M
chart-BSL
EHI
Western Asset Global High Income Fund Inc
5.45
+0.37%
84,008
165.13M
chart-EHI
FLC
Flaherty Crumrine Total Return Fund Inc
15.70
+0.45%
39,077
164.17M
chart-FLC
DHF
Bny Mellon High Yield Strategies Fund
2.23
+0.45%
564.16K
162.20M
chart-DHF
VBF
Invesco Bond Fund
14.16
-0.49%
16,111
161.78M
chart-VBF
NNY
Nuveen New York Municipal Value Fund
7.83
+0.26%
61,447
147.88M
chart-NNY
PNI
Pimco New York Municipal Income Fund Ii
6.19
+0.32%
95,125
147.85M
chart-PNI
PCQ
Pimco California Municipal Income Fund
7.76
+0.26%
348.31K
147.29M
chart-PCQ
PIM
Putnam Master Intermediate Income Trust
2.99
-0.33%
183.43K
144.07M
chart-PIM
VTN
Invesco Trust For Investment Grade New York Municipals
9.63
+0.94%
52,118
141.22M
chart-VTN
NAZ
Nuveen Arizona Quality Municipal Income Fund
10.85
+0.37%
23,580
139.19M
chart-NAZ
MHF
Western Asset Municipal High Income Fund Inc
6.26
+3.99%
338.31K
139.12M
chart-MHF
PFD
Flaherty Crumrine Preferred And Income Fund Inc
10.69
-0.56%
14,251
137.39M
chart-PFD
BMN
Blackrock 2037 Municipal Target Term Trust
22.25
+0.54%
33,485
136.79M
chart-BMN
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
6.71
-0.89%
45,392
135.75M
chart-MSD
EVG
Eaton Vance Short Duration Diversified Income Fund
10.04
+1.11%
70,507
135.11M
chart-EVG
BGX
Blackstone Long Short Credit Income Fund
10.54
+0.19%
64,940
133.95M
chart-BGX
BCV
Bancroft Fund Ltd
23.04
+1.14%
17,656
129.66M
chart-BCV
CIK
Credit Suisse Asset Management Income Fund Inc
2.32
+0.00%
572.78K
127.27M
chart-CIK
MPA
Blackrock Muniyield Pennsylvania Quality Fund
9.74
+0.00%
34,694
126.13M
chart-MPA
HYI
Western Asset High Yield Opportunity Fund Inc
9.78
-1.11%
168.16K
125.32M
chart-HYI
JHS
John Hancock Income Securities Trust
10.34
-0.58%
4,766
120.43M
chart-JHS
WEA
Western Asset Premier Bond Fund
9.85
+0.61%
86,372
116.88M
chart-WEA
BWG
Brandywineglobal Global Income Opportunities Fund Inc
6.89
-0.58%
101.20K
115.70M
chart-BWG
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
8.61
-0.12%
45,759
112.60M
chart-PFO
NMI
Nuveen Municipal Income Fund
9.29
-1.06%
49,632
112.21M
chart-NMI
NIM
Nuveen Select Maturities Municipal Fund
8.75
+0.46%
27,365
108.91M
chart-NIM
DMO
Western Asset Mortgage Opportunity Fund Inc
9.525
+1.01%
51,104
108.84M
chart-DMO
PAI
Western Asset Investment Grade Income Fund Inc
11.38
+0.26%
8,987
108.23M
chart-PAI
JHI
John Hancock Investors Trust
12.18
-0.57%
29,148
106.51M
chart-JHI
NMT
Nuveen Massachusetts Quality Municipal Income Fund
10.30
-1.81%
109.37K
105.60M
chart-NMT
SBI
Western Asset Intermediate Muni Fund Inc
7.01
+0.00%
133.04K
98.72M
chart-SBI
PCF
High Income Securities Fund
5.11
+0.00%
207.55K
95.64M
chart-PCF
IGI
Western Asset Investment Grade Opportunity Trust Inc
15.72
+0.19%
560
94.22M
chart-IGI
JLS
Nuveen Mortgage And Income Fund
16.36
+0.37%
47,161
89.60M
chart-JLS
MGF
Aberdeen Government Markets Income Fund
2.71
+0.00%
118.93K
88.32M
chart-MGF
EVF
Eaton Vance Senior Income Trust
4.855
+0.31%
58,911
88.22M
chart-EVF
RMI
Rivernorth Opportunistic Municipal Income Fund Inc
13.78
-3.03%
83,792
87.85M
chart-RMI
Western Asset Intermediate Muni Fund Inc
12.19
-0.53%
1,785
82.45M
chart-SSBI
DTF
Dtf Tax Free Income 2028 Term Fund Inc
11.25
+0.45%
7,956
79.08M
chart-DTF
FMN
Federated Hermes Premier Municipal Income Fund
9.96
+0.81%
105.49K
77.87M
chart-FMN
VGI
Virtus Global Multi Sector Income Fund
6.75
+0.75%
64,556
76.36M
chart-VGI
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
9.75
+0.93%
15,376
73.31M
chart-GDO
CEV
Eaton Vance California Municipal Income Trust
10.38
+1.07%
28,941
73.01M
chart-CEV
Ofs Credit Company Inc
2.23
-0.89%
207.98K
65.50M
chart-OCCI
NMS
Nuveen Minnesota Quality Municipal Income Fund
9.99
+0.20%
25,632
64.03M
chart-NMS
PCM
Pcm Fund Inc
5.05
+0.60%
73,444
62.69M
chart-PCM
PGZ
Principal Real Estate Income Fund
9.12
+2.13%
36,399
61.05M
chart-PGZ
VLT
Invesco High Income Trust Ii
9.07
+0.33%
43,183
59.06M
chart-VLT
JMM
Nuveen Multi Market Income Fund
5.58
+0.72%
16,327
52.80M
chart-JMM
Carlyle Credit Income Fund
2.45
+2.08%
142.05K
51.94M
chart-CCIF
FMY
First Trust Mortgage Income Fund
11.07
-0.09%
1,004
46.64M
chart-FMY
BHV
Blackrock Virginia Municipal Bond Trust
11.58
+3.30%
349
18.39M
chart-BHV