Fondo Chiuso - Debito Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PDI
Pimco Dynamic Income Fund
19.08
-0.10%
1.96M
7.22B
chart-PDI
NIQ
Niq Global Intelligence Plc
17.55
+2.33%
900.16K
5.06B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
10.94
+0.18%
1.38M
3.27B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
18.49
+0.82%
176.64K
2.97B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.34
+0.27%
931.38K
2.65B
chart-NAD
JPC
Nuveen Preferred Income Opportunities Fund
8.07
+0.12%
854.49K
2.58B
chart-JPC
NVG
Nuveen Amt Free Municipal Credit Income Fund
11.85
+0.08%
614.52K
2.53B
chart-NVG
PTY
Pimco Corporate Income Opportunity Fund
13.91
+0.00%
664.60K
2.53B
chart-PTY
GOF
Guggenheim Strategic Opportunities Fund
15.04
+0.20%
977.94K
2.44B
chart-GOF
NZF
Nuveen Municipal Credit Income Fund
11.95
-0.25%
476.67K
2.32B
chart-NZF
NUV
Nuveen Municipal Value Fund Inc
8.66
+0.23%
541.01K
1.80B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.61
+0.22%
394.75K
1.73B
chart-PDO
Oxford Lane Capital Corp
3.54
+2.91%
8.20M
1.65B
chart-OXLC
NAC
Nuveen California Quality Municipal Income Fund
11.29
+0.04%
464.09K
1.63B
chart-NAC
BTT
Blackrock Municipal 2030 Target Term Trust
22.32
+0.09%
77,866
1.57B
chart-BTT
Fs Credit Opportunities Corp
7.40
+0.27%
778.24K
1.47B
chart-FSCO
HYT
Blackrock Corporate High Yield Fund Inc
9.83
-0.10%
1.46M
1.40B
chart-HYT
DSL
Doubleline Income Solutions Fund
12.36
+0.16%
381.98K
1.38B
chart-DSL
EVV
Eaton Vance Limited Duration Income Fund
10.15
+0.00%
168.11K
1.18B
chart-EVV
NMZ
Nuveen Municipal High Income Opportunity Fund
10.10
+0.50%
311.58K
1.16B
chart-NMZ
FPF
First Trust Intermediate Duration Preferred Income Fund
18.90
+0.00%
183.06K
1.15B
chart-FPF
JFR
Nuveen Floating Rate Income Fund
8.49
-0.12%
533.12K
1.14B
chart-JFR
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
20.12
-0.15%
45,646
1.11B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.87
-1.22%
119.62K
1.05B
chart-RNP
BTZ
Blackrock Credit Allocation Income Trust
11.08
+0.45%
225.81K
1.04B
chart-BTZ
BBN
Blackrock Taxable Municipal Bond Trust
16.23
-0.49%
207.38K
1.00B
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.30
+0.10%
343.93K
989.24M
chart-MUC
AWF
Alliancebernstein Global High Income Fund Inc
11.16
+0.00%
252.96K
962.32M
chart-AWF
CHY
Calamos Convertible And High Income Fund
10.93
+0.28%
174.42K
866.77M
chart-CHY
HTD
John Hancock Tax Advantaged Dividend Income
24.40
+0.41%
80,134
864.54M
chart-HTD
PHK
Pimco High Income Fund
4.87
+0.21%
546.22K
835.17M
chart-PHK
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
9.50
+0.21%
413.06K
828.74M
chart-NRK
ECC
Eagle Point Credit Company Inc
6.85
+9.60%
3.52M
823.26M
chart-ECC
PCN
Pimco Corporate Income Strategy Fund
12.67
+0.32%
161.59K
810.60M
chart-PCN
MQY
Blackrock Muniyield Quality Fund Inc
11.06
+0.00%
129.79K
808.23M
chart-MQY
CHI
Calamos Convertible Opportunities And Income Fund
10.37
+0.48%
167.97K
807.53M
chart-CHI
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.35
+0.31%
70,411
787.71M
chart-FFC
ACP
Abrdn Income Credit Strategies Fund
5.98
+0.17%
442.13K
750.31M
chart-ACP
DLY
Doubleline Yield Opportunities Fund
15.49
+0.32%
231.29K
748.36M
chart-DLY
JQC
Nuveen Credit Strategies Income Fund
5.50
-0.18%
731.52K
745.85M
chart-JQC
RA
Brookfield Real Assets Income Fund Inc
13.13
+0.23%
146.16K
725.49M
chart-RA
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.52
+0.19%
212.25K
716.03M
chart-MYI
Pimco Access Income Fund
15.62
-0.06%
140.58K
702.43M
chart-PAXS
PFN
Pimco Income Strategy Fund Ii
7.52
+0.27%
412.20K
702.04M
chart-PFN
FAX
Abrdn Asia Pacific Income Fund Inc
16.35
+0.43%
154.19K
674.97M
chart-FAX
PDT
John Hancock Premium Dividend Fund
13.41
+0.75%
108.05K
659.57M
chart-PDT
NXP
Nuveen Select Tax Free Income Portfolio
14.00
-0.21%
94,477
655.42M
chart-NXP
VMO
Invesco Municipal Opportunity Trust
9.23
-0.11%
241.82K
622.48M
chart-VMO
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.40
-0.42%
62,640
622.30M
chart-LDP
Gladstone Capital Corp
27.32
+0.55%
88,299
610.05M
chart-GLAD
EMD
Western Asset Emerging Markets Debt Fund Inc
10.30
+0.49%
167.85K
601.97M
chart-EMD
MHD
Blackrock Muniholdings Fund Inc
11.24
+0.00%
47,854
597.26M
chart-MHD
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
10.99
-0.09%
77,014
593.31M
chart-MUJ
NKX
Nuveen California Amt Free Quality Municipal Income Fund
11.96
+0.93%
159.23K
568.84M
chart-NKX
Nuveen Municipal Credit Opportunities Fund
10.25
-0.10%
229.32K
561.72M
chart-NMCO
BIT
Blackrock Multi Sector Income Trust
14.83
+0.68%
294.01K
559.47M
chart-BIT
VVR
Invesco Senior Income Trust
3.63
-0.27%
429.28K
557.67M
chart-VVR
BGB
Blackstone Strategic Credit 2027 Term Fund
12.40
+0.00%
96,739
553.84M
chart-BGB
GHY
Pgim Global High Yield Fund Inc
13.30
+0.23%
158.40K
544.29M
chart-GHY
IIM
Invesco Value Municipal Income Trust
11.55
+0.09%
207.04K
543.64M
chart-IIM
MMU
Western Asset Managed Municipals Fund Inc
9.94
+0.30%
219.76K
542.91M
chart-MMU
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.82
+0.11%
179.74K
539.64M
chart-WIW
First Trust High Yield Opportunities 2027 Term Fund
14.60
+0.21%
74,967
536.89M
chart-FTHY
VGM
Invesco Trust For Investment Grade Municipals
9.66
-0.10%
248.70K
523.88M
chart-VGM
BHK
Blackrock Core Bond Trust
9.67
-0.21%
370.44K
523.81M
chart-BHK
EIM
Eaton Vance Municipal Bond Fund
9.65
+0.52%
160.88K
521.84M
chart-EIM
KIO
Kkr Income Opportunities Fund
12.62
-0.24%
245.40K
515.79M
chart-KIO
VKQ
Invesco Municipal Trust
9.21
-0.22%
264.92K
509.64M
chart-VKQ
BLW
Blackrock Limited Duration Income Trust
14.15
+0.00%
71,737
505.31M
chart-BLW
IQI
Invesco Quality Municipal Income Trust
9.45
+0.11%
129.33K
499.75M
chart-IQI
VCV
Invesco California Value Municipal Income Trust
10.30
+0.49%
70,599
493.27M
chart-VCV
DSU
Blackrock Debt Strategies Fund Inc
10.56
+0.28%
296.52K
492.20M
chart-DSU
ISD
Pgim High Yield Bond Fund Inc
14.55
+0.48%
67,721
483.97M
chart-ISD
BLE
Blackrock Municipal Income Trust Ii
9.96
+0.30%
99,635
483.66M
chart-BLE
PML
Pimco Municipal Income Fund Ii
7.17
-0.28%
867.71K
476.52M
chart-PML
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.45
+0.35%
155.56K
472.12M
chart-NXJ
MYD
Blackrock Muniyield Fund Inc
10.10
+0.10%
124.35K
471.24M
chart-MYD
NBB
Nuveen Taxable Municipal Income Fund
15.97
+0.95%
373.03K
469.43M
chart-NBB
HPS
John Hancock Preferred Income Fund Iii
14.60
+0.27%
60,558
467.56M
chart-HPS
JPI
Nuveen Preferred Securities Income Opportunities Fund
20.53
+0.18%
13,530
467.45M
chart-JPI
FRA
Blackrock Floating Rate Income Strategies Fund Inc
13.26
+0.15%
87,340
467.18M
chart-FRA
BFK
Blackrock Municipal Income Trust
9.81
+0.10%
218.13K
439.38M
chart-BFK
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.96
+0.48%
55,798
430.51M
chart-DFP
HPI
John Hancock Preferred Income Fund
15.95
+0.25%
99,072
425.83M
chart-HPI
AVK
Advent Convertible And Income Fund
12.28
+0.24%
131.61K
424.90M
chart-AVK
Xai Octagon Floating Rate Alternative Income Trust
5.54
+1.47%
869.85K
421.90M
chart-XFLT
EVN
Eaton Vance Municipal Income Trust
10.52
-1.03%
273.23K
417.30M
chart-EVN
MCI
Barings Corporate Investors
20.55
-0.34%
51,767
417.14M
chart-MCI
EAD
Allspring Income Opportunities Fund
7.05
+0.00%
99,245
416.60M
chart-EAD
MUA
Blackrock Muniassets Fund Inc
10.62
+0.57%
58,248
410.61M
chart-MUA
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.01
+0.00%
85,010
409.82M
chart-NQP
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.32
+0.26%
78,861
409.20M
chart-GBAB
MVF
Blackrock Munivest Fund Inc
6.68
-0.15%
100.90K
402.90M
chart-MVF
HIX
Western Asset High Income Fund Ii Inc
4.27
+0.47%
137.58K
384.60M
chart-HIX
PFL
Pimco Income Strategy Fund
8.45
+0.12%
142.77K
378.99M
chart-PFL
HIO
Western Asset High Income Opportunity Fund Inc
3.95
-0.50%
356.77K
375.64M
chart-HIO
VKI
Invesco Advantage Municipal Income Trust Ii
8.35
+0.24%
105.82K
370.79M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
5.91
+0.00%
185.32K
368.14M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
9.42
-0.32%
53,697
360.91M
chart-MYN
PPT
Putnam Premier Income Trust
3.675
+0.00%
85,152
353.79M
chart-PPT
Ares Dynamic Credit Allocation Fund Inc
14.54
+0.55%
91,900
347.11M
chart-ARDC
HPF
John Hancock Preferred Income Fund Ii
16.02
+0.12%
17,316
345.64M
chart-HPF
EFR
Eaton Vance Senior Floating Rate Trust
11.66
+0.34%
150.17K
344.25M
chart-EFR
NAN
Nuveen New York Quality Municipal Income Fund
11.08
-0.09%
66,996
341.81M
chart-NAN
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.28
-0.38%
341.99K
340.33M
chart-EDD
KTF
Dws Municipal Income Trust
8.62
-0.58%
148.06K
337.67M
chart-KTF
RCS
Pimco Strategic Income Fund Inc
7.19
+0.00%
86,791
335.44M
chart-RCS
Highland Opportunities And Income Fund
6.01
+0.33%
138.72K
332.51M
chart-HFRO
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.25
+0.18%
29,930
330.36M
chart-MIY
EIC
Eagle Point Income Company Inc
12.91
+4.87%
338.71K
328.04M
chart-EIC
NCV
Virtus Convertible Income Fund
14.49
+0.42%
85,212
326.02M
chart-NCV
BGH
Barings Global Short Duration High Yield Fund
15.97
-0.31%
94,049
320.43M
chart-BGH
BFZ
Blackrock California Municipal Income Trust
10.60
+0.19%
87,896
318.67M
chart-BFZ
EFT
Eaton Vance Floating Rate Income Trust
12.10
+0.25%
47,508
316.79M
chart-EFT
Nuveen Core Plus Impact Fund
10.92
-0.46%
164.12K
314.00M
chart-NPCT
PMO
Putnam Municipal Opportunities Trust
9.865
+0.15%
102.64K
313.82M
chart-PMO
JGH
Nuveen Global High Income Fund
13.45
+0.30%
90,436
311.74M
chart-JGH
MIN
Mfs Intermediate Income Trust
2.70
+0.75%
126.42K
307.26M
chart-MIN
AFB
Alliancebernstein National Municipal Income Fund Inc
10.35
+0.49%
31,290
297.51M
chart-AFB
MHN
Blackrock Muniholdings New York Quality Fund Inc
9.72
+0.21%
26,667
293.95M
chart-MHN
NBH
Neuberger Berman Municipal Fund Inc
9.89
+0.61%
136.84K
292.92M
chart-NBH
TEI
Templeton Emerging Markets Income Fund Inc
6.07
+0.00%
214.80K
286.68M
chart-TEI
NCA
Nuveen California Municipal Value Fund
8.63
+0.12%
54,906
285.72M
chart-NCA
BKT
Blackrock Income Trust Inc
11.73
+0.00%
40,700
284.94M
chart-BKT
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.68
+1.07%
60,301
280.75M
chart-DSM
DBL
Doubleline Opportunistic Credit Fund
15.31
-0.18%
99,392
280.43M
chart-DBL
BGT
Blackrock Floating Rate Income Trust
12.51
+0.00%
91,473
279.17M
chart-BGT
BYM
Blackrock Municipal Income Quality Trust
10.59
+0.38%
70,817
279.13M
chart-BYM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.79
+0.48%
77,609
277.75M
chart-MMD
PMM
Putnam Managed Municipal Income Trust
5.87
-0.17%
71,212
272.55M
chart-PMM
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.78
-0.65%
424.98K
272.01M
chart-RMM
HYI
Western Asset High Yield Opportunity Fund Inc
11.95
-0.08%
33,727
270.87M
chart-HYI
OIA
Invesco Municipal Income Opportunities Trust
5.62
-0.53%
166.58K
267.94M
chart-OIA
MCR
Mfs Charter Income Trust
6.38
+0.31%
64,997
267.66M
chart-MCR
ERC
Allspring Multi Sector Income Fund
9.37
-0.21%
100.12K
262.86M
chart-ERC
Saba Capital Income Opportunities Fund Ii
9.30
+0.43%
55,554
262.77M
chart-SABA
FCT
First Trust Senior Floting Rate Income Fund Ii
10.07
+0.30%
72,239
261.65M
chart-FCT
MMT
Mfs Multimarket Income Trust
4.70
+0.21%
114.55K
259.92M
chart-MMT
FTF
Franklin Limited Duration Income Trust
6.43
+0.08%
76,073
259.81M
chart-FTF
Cohen Steers Real Estate Opportunities And Income Fund
15.30
-0.84%
57,434
255.85M
chart-RLTY
EOT
Eaton Vance National Municipal Opportunities Trust
16.25
-0.12%
37,392
253.90M
chart-EOT
NCZ
Virtus Convertible Income Fund Ii
13.22
+0.61%
42,209
250.04M
chart-NCZ
NUW
Nuveen Amt Free Municipal Value Fund
13.79
+0.36%
30,543
247.55M
chart-NUW
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.52
-0.53%
60,908
246.82M
chart-PSF
PHT
Pioneer High Income Fund Inc
8.25
+0.12%
192.56K
242.07M
chart-PHT
TSI
Tcw Strategic Income Fund Inc
4.93
-0.20%
34,627
235.58M
chart-TSI
BNY
Blackrock New York Municipal Income Trust
9.66
+0.21%
22,874
232.97M
chart-BNY
NHS
Neuberger Berman High Yield Strategies Fund
7.44
+0.00%
206.36K
226.07M
chart-NHS
EVM
Eaton Vance California Municipal Bond Fund
8.98
+0.11%
63,625
221.56M
chart-EVM
JRS
Nuveen Real Estate Income Fund
7.62
+0.26%
63,311
220.16M
chart-JRS
DHY
Credit Suisse High Yield Bond Fund
2.12
+0.47%
692.71K
219.60M
chart-DHY
MVT
Blackrock Munivest Fund Ii Inc
10.23
+0.59%
25,073
217.28M
chart-MVT
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.60
-0.10%
58,108
216.16M
chart-MQT
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.545
+0.05%
61,643
214.08M
chart-MUE
MFM
Mfs Municipal Income Trust
5.13
+0.00%
138.70K
211.29M
chart-MFM
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.68
-0.46%
114.80K
206.67M
chart-OPP
MPV
Barings Participation Investors
19.24
+1.64%
22,277
204.38M
chart-MPV
MHI
Pioneer Municipal High Income Fund Inc
8.93
+0.11%
76,053
203.35M
chart-MHI
FT
Franklin Universal Trust
8.01
-0.37%
56,710
201.31M
chart-FT
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.33
+0.49%
29,409
199.52M
chart-ETX
NPV
Nuveen Virginia Quality Municipal Income Fund
11.04
+0.09%
34,329
197.89M
chart-NPV
WIA
Western Asset Inflation Linked Income Fund
8.37
-0.36%
27,818
195.21M
chart-WIA
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.10
+0.12%
58,745
193.71M
chart-MAV
BKN
Blackrock Investment Quality Municipal Trust
10.77
+0.09%
16,796
189.76M
chart-BKN
DHF
Bny Mellon High Yield Strategies Fund
2.58
+0.58%
357.53K
187.66M
chart-DHF
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.10
+0.00%
81,647
185.90M
chart-DMB
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.16
-0.14%
19,931
184.20M
chart-BSL
FLC
Flaherty Crumrine Total Return Fund Inc
17.14
+0.29%
69,442
179.23M
chart-FLC
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.02
-0.30%
14,186
179.08M
chart-VPV
VBF
Invesco Bond Fund
15.46
-0.39%
29,103
176.63M
chart-VBF
ENX
Eaton Vance New York Municipal Bond Fund
9.40
+0.00%
39,241
168.84M
chart-ENX
Portman Ridge Finance Corp
12.45
+0.81%
43,658
164.24M
chart-PTMN
CIK
Credit Suisse Asset Management Income Fund Inc
2.99
+0.17%
608.71K
163.89M
chart-CIK
PIM
Putnam Master Intermediate Income Trust
3.33
-0.28%
22,110
160.97M
chart-PIM
BGX
Blackstone Long Short Credit Income Fund
12.44
+0.00%
57,984
158.09M
chart-BGX
PCQ
Pimco California Municipal Income Fund
8.21
+0.24%
209.60K
155.88M
chart-PCQ
NNY
Nuveen New York Municipal Value Fund
8.12
+0.25%
24,953
153.35M
chart-NNY
VTN
Invesco Trust For Investment Grade New York Municipals
10.42
-0.19%
59,278
152.22M
chart-VTN
EVG
Eaton Vance Short Duration Diversified Income Fund
11.31
+0.00%
54,022
152.09M
chart-EVG
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.45
+0.00%
119.93K
150.57M
chart-MSD
EHI
Western Asset Global High Income Fund Inc
6.60
+0.00%
74,829
149.98M
chart-EHI
MHF
Western Asset Municipal High Income Fund Inc
6.89
+0.44%
34,461
149.22M
chart-MHF
BMN
Blackrock 2037 Municipal Target Term Trust
24.17
+0.21%
9,435
148.59M
chart-BMN
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.46
+0.26%
33,512
147.29M
chart-PFD
Arrowmark Financial Corp
20.55
-0.08%
15,995
146.48M
chart-BANX
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.59
+0.12%
50,182
144.24M
chart-BWG
MPA
Blackrock Muniyield Pennsylvania Quality Fund
10.84
-0.18%
57,716
140.37M
chart-MPA
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.85
-0.46%
24,762
137.37M
chart-NAZ
DMO
Western Asset Mortgage Opportunity Fund Inc
11.93
+0.25%
57,915
135.81M
chart-DMO
JHS
John Hancock Income Securities Trust
11.41
+0.00%
6,301
132.89M
chart-JHS
WEA
Western Asset Premier Bond Fund
10.86
+0.00%
14,304
128.86M
chart-WEA
FMN
Federated Hermes Premier Municipal Income Fund
10.74
-0.19%
5,836
123.49M
chart-FMN
JHI
John Hancock Investors Trust
14.07
+0.07%
6,608
123.03M
chart-JHI
PHD
Pioneer Floating Rate Fund Inc
9.90
+0.20%
99,148
122.51M
chart-PHD
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.32
+0.00%
56,454
121.88M
chart-PFO
PAI
Western Asset Investment Grade Income Fund Inc
12.69
+0.32%
12,618
120.69M
chart-PAI
BTA
Blackrock Long Term Municipal Advantage Trust
8.95
-0.06%
70,494
120.29M
chart-BTA
PCF
High Income Securities Fund
6.41
+0.16%
42,315
119.97M
chart-PCF
VFL
Abrdn National Municipal Income Fund
9.59
+0.10%
30,339
117.75M
chart-VFL
Carlyle Credit Income Fund
5.55
+2.59%
512.33K
117.42M
chart-CCIF