Fondo Chiuso - Azionario Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.05
+0.35%
302.14K
3.75B
chart-DNP
UTG
Reaves Utility Income Fund
36.95
-0.24%
256.38K
3.30B
chart-UTG
ADX
Adams Diversified Equity Fund
22.50
-0.18%
212.09K
2.70B
chart-ADX
GDV
Gabelli Dividend Income Trust
27.27
+0.55%
49,980
2.42B
chart-GDV
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.11
-2.23%
411.22K
2.38B
chart-ETY
UTF
Cohen Steers Infrastructure Fund Inc
23.89
+0.46%
383.11K
2.34B
chart-UTF
CLM
Cornerstone Strategic Investment Fund Inc
8.2272
-1.56%
1.07M
2.34B
chart-CLM
KYN
Kayne Anderson Energy Infrastructure Fund Inc
11.97
-1.24%
26,005
2.02B
chart-KYN
RVT
Royce Small Cap Trust Inc
16.10
-0.43%
241.33K
1.93B
chart-RVT
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.57
-0.39%
52,631
1.88B
chart-EVT
GAB
Gabelli Equity Trust Inc
6.02
-0.33%
295.97K
1.86B
chart-GAB
USA
Liberty All Star Equity Fund
6.19
+0.49%
1.21M
1.82B
chart-USA
Srh Total Return Fund Inc
18.21
-0.30%
5,737
1.76B
chart-STEW
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
22.21
-0.36%
71,827
1.70B
chart-ETG
TY
Tri Continental Corp
32.30
-0.23%
39,764
1.69B
chart-TY
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.25
+0.28%
14,508
1.66B
chart-ETV
BDJ
Blackrock Enhanced Equity Dividend Trust
9.265
+0.65%
325.89K
1.64B
chart-BDJ
Blackrock Esg Capital Allocation Term Trust
15.78
+0.19%
197.94K
1.57B
chart-ECAT
Blackrock Science And Technology Term Trust
22.50
+0.45%
3,889
1.55B
chart-BSTZ
RQI
Cohen Steers Quality Income Realty Fund Inc
11.33
-0.57%
989.29K
1.52B
chart-RQI
Blackrock Capital Allocation Term Trust
14.36
+0.07%
556.67K
1.50B
chart-BCAT
Nuveen S P 500 Buy Write Income Fund
14.13
-1.69%
85,046
1.47B
chart-BXMX
CET
Central Securities Corp
50.74
+0.21%
23,764
1.47B
chart-CET
BST
Blackrock Science And Technology Trust
40.47
+0.62%
5,470
1.41B
chart-BST
GAM
General American Investors Co Inc
58.73
+0.15%
13,197
1.37B
chart-GAM
Nuveen Nasdaq 100 Dynamic Overwrite Fund
27.73
-0.75%
8,374
1.35B
chart-QQQX
CRF
Cornerstone Total Return Fund
7.8699
-1.75%
717.18K
1.21B
chart-CRF
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.77
-0.70%
120.32K
1.20B
chart-NFJ
EOS
Eaton Vance Enhanced Equity Income Fund Ii
22.41
-0.88%
98,025
1.19B
chart-EOS
Neuberger Berman Next Generation Connectivity Fund Inc
14.21
-1.63%
96,545
1.12B
chart-NBXG
ASA
Asa Gold And Precious Metals Ltd
57.73
-0.10%
68,558
1.09B
chart-ASA
HQH
Abrdn Healthcare Investors
18.98
+0.32%
95,007
1.05B
chart-HQH
CII
Blackrock Enhanced Large Cap Core Fund Inc
23.32
+0.34%
81,968
954.11M
chart-CII
Blackrock Health Sciences Term Trust
15.16
+0.43%
11,076
947.43M
chart-BMEZ
TYG
Tortoise Energy Infrastructure Corp
41.57
-0.41%
101.48K
878.15M
chart-TYG
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
44.19
+0.33%
2,602
826.29M
chart-EMO
BCX
Blackrock Resources Commodities Strategy Trust
10.74
-0.42%
123.90K
819.18M
chart-BCX
EOI
Eaton Vance Enhanced Equity Income Fund
19.80
+0.71%
319.60K
811.83M
chart-EOI
GGN
Gamco Global Gold Natural Resources Income Trust
5.145
+0.10%
319.53K
802.92M
chart-GGN
THQ
Abrdn Healthcare Opportunities Fund
18.91
+1.01%
106.56K
783.13M
chart-THQ
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
22.61
-0.18%
8,954
778.48M
chart-AIO
BTO
John Hancock Financial Opportunities Fund
35.90
+0.29%
3,150
710.73M
chart-BTO
Abrdn Global Infrastructure Income Fund
22.37
+0.34%
10,316
707.39M
chart-ASGI
Nyli Cbre Global Infrastructure Megatrends Term Fund
13.55
-0.15%
108.24K
705.24M
chart-MEGI
NIE
Virtus Equity Convertible Income Fund
24.81
-0.64%
47,437
687.46M
chart-NIE
Thornburg Income Builder Opportunities Trust
19.85
+0.30%
357
636.83M
chart-TBLD
STK
Columbia Seligman Premium Technology Growth Fund Inc
36.25
+1.28%
1,197
630.41M
chart-STK
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
26.06
+0.46%
47,038
591.95M
chart-BUI
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.74
-0.69%
11,218
588.22M
chart-ETJ
PEO
Adams Natural Resources Fund Inc
21.48
-1.07%
68,972
577.56M
chart-PEO
CCD
Calamos Dynamic Convertible And Income Fund
21.28
+1.03%
2,009
575.73M
chart-CCD
RMT
Royce Micro Cap Trust Inc
10.61
+0.43%
7,181
558.01M
chart-RMT
IFN
India Fund Inc
13.55
-1.09%
360.85K
546.67M
chart-IFN
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.98
-1.55%
43,019
544.96M
chart-DIAX
GUT
Gabelli Utility Trust
6.02
+0.67%
6,551
533.99M
chart-GUT
BME
Blackrock Health Sciences Trust
40.79
+0.59%
22,423
527.22M
chart-BME
THW
Abrdn World Healthcare Fund
12.61
+0.08%
2,944
508.30M
chart-THW
HQL
Abrdn Life Sciences Investors
17.01
-0.76%
30,627
503.47M
chart-HQL
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.39
-2.10%
180.26K
475.37M
chart-NML
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
28.71
-0.02%
7,208
470.50M
chart-ETO
CHW
Calamos Global Dynamic Income Fund
7.33
-1.68%
6,372
468.13M
chart-CHW
Nuveen Variable Rate Preferred Income Fund
19.25
-0.99%
47,972
465.12M
chart-NPFD
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.65
+0.16%
2,556
464.51M
chart-DPG
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.04
-0.48%
15,759
441.72M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
21.59
-0.14%
11,770
431.54M
chart-FFA
SOR
Source Capital
46.13
-1.96%
23,857
379.47M
chart-SOR
JRI
Nuveen Real Asset Income And Growth Fund
13.55
-1.09%
39,504
371.50M
chart-JRI
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.94
-0.10%
40,980
358.67M
chart-FOF
BGR
Blackrock Energy Resources Trust
13.80
+0.69%
3,413
351.42M
chart-BGR
ASG
Liberty All Star Growth Fund Inc
5.2869
-0.28%
122.04K
327.57M
chart-ASG
RIV
Rivernorth Opportunities Fund Inc
11.71
-1.18%
2,158
320.52M
chart-RIV
Nuveen S P 500 Dynamic Overwrite Fund
17.59
-1.54%
25,212
316.30M
chart-SPXX
ZTR
Virtus Total Return Fund Inc
6.28
+0.16%
78,313
313.96M
chart-ZTR
BRW
Saba Capital Income Opportunities Fund
7.0711
+0.00%
11,800
303.26M
chart-BRW
RFI
Cohen Steers Total Return Realty Fund Inc
10.93
-0.18%
165.81K
292.08M
chart-RFI
CPZ
Calamos Long Short Equity Dynamic Income Trust
14.68
+0.34%
5,434
288.10M
chart-CPZ
AEF
Abrdn Emerging Markets Ex China Fund Inc
6.96
+1.36%
7,566
282.59M
chart-AEF
ACV
Virtus Diversified Income Convertible Fund
25.75
-0.44%
2,450
267.20M
chart-ACV
JCE
Nuveen Core Equity Alpha Fund
15.61
-1.95%
28,375
265.33M
chart-JCE
Sprott Focus Trust Inc
8.715
+0.47%
455
258.33M
chart-FUND
SCD
Lmp Capital And Income Fund Inc
14.69
+0.27%
6,881
257.31M
chart-SCD
EOD
Allspring Global Dividend Opportunity Fund
5.8769
+0.77%
450.62K
253.10M
chart-EOD
GLO
Clough Global Opportunities Fund
5.665
-0.21%
157.29K
242.27M
chart-GLO
NXG
Nxg Nextgen Infrastructure Income Fund
49.80
-0.72%
3,923
229.08M
chart-NXG
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
2.9301
-1.01%
141.03K
185.66M
chart-NRO
SRV
Nxg Cushing Midstream Energy Fund
40.01
-0.50%
46,193
185.17M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
12.05
+0.17%
26,528
182.68M
chart-IDE
SPE
Special Opportunities Fund Inc
15.24
-0.39%
11,919
161.90M
chart-SPE
ECF
Ellsworth Growth And Income Fund Ltd
11.75
-1.85%
15,489
159.95M
chart-ECF
GGT
Gabelli Multimedia Trust Inc
4.155
-1.07%
90,749
149.26M
chart-GGT
GRX
Gabelli Healthcare Wellnessrx Trust
9.42
+0.32%
1,110
145.52M
chart-GRX
GLQ
Clough Global Equity Fund
7.64
-0.59%
19,990
143.16M
chart-GLQ
HEQ
John Hancock Diversified Income Fund
10.69
+0.19%
1,344
129.28M
chart-HEQ
MCN
Xai Madison Equity Premium Income Fund
5.855
-1.18%
23,224
123.64M
chart-MCN
GNT
Gamco Natural Resources Gold Income Trust
7.43
+0.07%
35,482
120.35M
chart-GNT
IAF
Abrdn Australia Equity Fund Inc
12.86
-0.31%
19,180
118.69M
chart-IAF
GGZ
Gabelli Global Small And Mid Cap Value Trust
14.32
+0.66%
5,997
113.29M
chart-GGZ
CGO
Calamos Global Total Return Fund
11.28
+0.26%
1,518
110.85M
chart-CGO
GLU
Gabelli Global Utility Income Trust
18.50
+0.00%
831
110.71M
chart-GLU
ERH
Allspring Utilities And High Income Fund
11.74
-0.13%
8,734
103.73M
chart-ERH
GDL
Gdl Fund
8.5429
+1.58%
242
95.63M
chart-GDL
RGT
Royce Global Trust Inc
12.76
+0.16%
17,393
83.18M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
4.11
+0.69%
2,096
82.31M
chart-GCV
DMA
Destra Multi Alternative Fund
9.10
+0.06%
8,259
81.57M
chart-DMA
GLV
Clough Global Dividend And Income Fund
6.0258
-0.43%
23,227
74.78M
chart-GLV
GRF
Eagle Capital Growth Fund Inc
11.80
+3.22%
7,161
46.82M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
11.38
+0.71%
308
26.75M
chart-NOM
RCG
Renn Fund Inc
2.5686
-2.38%
7,536
18.02M
chart-RCG