Fondo Chiuso - Azionario Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.7899
-0.06%
86,153
3.59B
chart-DNP
UTG
Reaves Utility Income Fund
36.02
-0.17%
51,467
3.06B
chart-UTG
UTF
Cohen Steers Infrastructure Fund Inc
26.95
-0.04%
63,939
2.53B
chart-UTF
ADX
Adams Diversified Equity Fund
21.74
+0.21%
72,990
2.45B
chart-ADX
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.51
+0.32%
38,814
2.39B
chart-ETY
GDV
Gabelli Dividend Income Trust
26.10
+0.32%
20,223
2.25B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.54
-1.42%
58,091
2.09B
chart-KYN
CLM
Cornerstone Strategic Investment Fund Inc
8.145
+0.43%
614.34K
2.06B
chart-CLM
USA
Liberty All Star Equity Fund
6.835
+0.37%
145.09K
1.96B
chart-USA
GAB
Gabelli Equity Trust Inc
5.815
-0.17%
81,806
1.80B
chart-GAB
RVT
Royce Small Cap Trust Inc
15.07
+0.07%
35,625
1.78B
chart-RVT
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.02
-0.17%
34,243
1.76B
chart-EVT
Srh Total Return Fund Inc
17.71
+0.06%
6,006
1.68B
chart-STEW
RQI
Cohen Steers Quality Income Realty Fund Inc
12.53
+0.36%
90,789
1.66B
chart-RQI
TY
Tri Continental Corp
31.44
+0.18%
1,971
1.65B
chart-TY
Blackrock Esg Capital Allocation Term Trust
16.10
+0.18%
72,797
1.62B
chart-ECAT
Blackrock Capital Allocation Term Trust
15.24
+0.73%
119.92K
1.59B
chart-BCAT
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.79
-0.65%
133.34K
1.58B
chart-ETV
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
20.95
+0.05%
24,282
1.56B
chart-ETG
BDJ
Blackrock Enhanced Equity Dividend Trust
8.905
+0.28%
146.71K
1.53B
chart-BDJ
Blackrock Health Sciences Term Trust
14.27
+0.11%
44,697
1.49B
chart-BMEZ
Nuveen S P 500 Buy Write Income Fund
13.92
+0.38%
241.82K
1.43B
chart-BXMX
Blackrock Science And Technology Term Trust
20.56
-0.92%
83,219
1.39B
chart-BSTZ
CET
Central Securities Corp
47.98
+0.26%
2,329
1.37B
chart-CET
BST
Blackrock Science And Technology Trust
38.11
-0.09%
35,621
1.30B
chart-BST
Nuveen Nasdaq 100 Dynamic Overwrite Fund
26.47
+0.06%
128.08K
1.28B
chart-QQQX
GAM
General American Investors Co Inc
56.13
-0.68%
194
1.28B
chart-GAM
EOS
Eaton Vance Enhanced Equity Income Fund Ii
24.00
-0.34%
38,064
1.24B
chart-EOS
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.45
+0.24%
18,791
1.18B
chart-NFJ
Neuberger Berman Next Generation Connectivity Fund Inc
14.50
-0.49%
56,271
1.08B
chart-NBXG
CRF
Cornerstone Total Return Fund
7.88
+1.87%
974.49K
927.91M
chart-CRF
CII
Blackrock Enhanced Large Cap Core Fund Inc
21.30
-0.19%
10,676
867.88M
chart-CII
HQH
Abrdn Healthcare Investors
15.67
+1.03%
29,546
853.72M
chart-HQH
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
24.86
-0.56%
14,359
845.75M
chart-AIO
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
47.53
-0.92%
21,308
840.75M
chart-EMO
EOI
Eaton Vance Enhanced Equity Income Fund
20.95
+0.14%
12,137
832.90M
chart-EOI
THQ
Abrdn Healthcare Opportunities Fund
18.55
+0.76%
26,025
773.38M
chart-THQ
BCX
Blackrock Resources Commodities Strategy Trust
9.49
+0.42%
29,243
739.70M
chart-BCX
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.18
-0.21%
14,659
736.47M
chart-MEGI
BTO
John Hancock Financial Opportunities Fund
35.46
+0.11%
4,603
689.33M
chart-BTO
GGN
Gamco Global Gold Natural Resources Income Trust
4.41
+0.33%
142.36K
687.81M
chart-GGN
IFN
India Fund Inc
16.50
-0.06%
63,568
659.51M
chart-IFN
NIE
Virtus Equity Convertible Income Fund
23.71
-0.79%
33,684
652.27M
chart-NIE
ASA
Asa Gold And Precious Metals Ltd
32.26
+2.06%
10,398
630.31M
chart-ASA
Thornburg Income Builder Opportunities Trust
19.23
-2.55%
46,550
603.46M
chart-TBLD
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
9.01
-0.44%
12,723
595.62M
chart-ETJ
Abrdn Global Infrastructure Income Fund
20.40
+0.06%
57,915
573.96M
chart-ASGI
PEO
Adams Natural Resources Fund Inc
21.36
-0.27%
8,641
557.76M
chart-PEO
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
25.57
-0.74%
10,610
553.60M
chart-BUI
CCD
Calamos Dynamic Convertible And Income Fund
20.21
+0.17%
33,006
547.86M
chart-CCD
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.39
+0.35%
56,203
516.41M
chart-DIAX
GUT
Gabelli Utility Trust
5.83
+0.52%
34,577
504.68M
chart-GUT
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.88
-1.33%
89,383
493.50M
chart-NML
STK
Columbia Seligman Premium Technology Growth Fund Inc
30.61
+0.66%
7,476
488.61M
chart-STK
BME
Blackrock Health Sciences Trust
36.97
+1.01%
7,256
472.12M
chart-BME
RMT
Royce Micro Cap Trust Inc
9.21
-0.43%
14,535
462.22M
chart-RMT
Nuveen Variable Rate Preferred Income Fund
19.22
-0.31%
27,934
459.36M
chart-NPFD
TYG
Tortoise Energy Infrastructure Corp
43.55
-0.74%
27,221
456.00M
chart-TYG
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.34
-0.60%
8,907
451.87M
chart-DPG
CHW
Calamos Global Dynamic Income Fund
7.1529
-0.13%
39,706
441.31M
chart-CHW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.11
-0.40%
8,141
434.94M
chart-ETO
THW
Abrdn World Healthcare Fund
10.35
+1.07%
30,327
424.61M
chart-THW
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.37
-0.48%
32,638
414.77M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
20.52
+0.15%
648
399.16M
chart-FFA
HQL
Abrdn Life Sciences Investors
12.79
-0.08%
26,438
373.61M
chart-HQL
JRI
Nuveen Real Asset Income And Growth Fund
13.54
+0.30%
73,436
358.88M
chart-JRI
SOR
Source Capital
43.27
+0.12%
619
350.54M
chart-SOR
ZTR
Virtus Total Return Fund Inc
6.235
+0.08%
46,100
343.84M
chart-ZTR
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.64
+0.32%
13,288
340.17M
chart-FOF
BGR
Blackrock Energy Resources Trust
13.35
+0.58%
23,215
338.89M
chart-BGR
BRW
Saba Capital Income Opportunities Fund
8.09
+0.37%
29,925
330.88M
chart-BRW
ASG
Liberty All Star Growth Fund Inc
5.45
-0.12%
49,215
324.88M
chart-ASG
RFI
Cohen Steers Total Return Realty Fund Inc
12.08
+0.17%
17,727
320.36M
chart-RFI
Nuveen S P 500 Dynamic Overwrite Fund
17.79
+0.11%
46,512
315.38M
chart-SPXX
CPZ
Calamos Long Short Equity Dynamic Income Trust
16.22
-0.06%
17,512
315.29M
chart-CPZ
SCD
Lmp Capital And Income Fund Inc
15.74
+0.94%
21,968
296.94M
chart-SCD
RIV
Rivernorth Opportunities Fund Inc
12.31
+0.40%
4,722
260.46M
chart-RIV
JCE
Nuveen Core Equity Alpha Fund
15.45
-0.32%
41,194
258.45M
chart-JCE
AEF
Abrdn Emerging Markets Ex China Fund Inc
5.95
+0.17%
19,021
232.24M
chart-AEF
ACV
Virtus Diversified Income Convertible Fund
22.94
+0.24%
3,904
231.44M
chart-ACV
EOD
Allspring Global Dividend Opportunity Fund
5.3906
+0.01%
121.21K
231.26M
chart-EOD
GLO
Clough Global Opportunities Fund
5.43
+0.09%
44,685
227.09M
chart-GLO
Sprott Focus Trust Inc
7.46
-0.53%
3,678
225.26M
chart-FUND
SRV
Nxg Cushing Midstream Energy Fund
41.68
-1.53%
15,754
183.04M
chart-SRV
NXG
Nxg Nextgen Infrastructure Income Fund
49.98
-0.62%
16,607
181.02M
chart-NXG
IDE
Voya Infrastructure Industrials And Materials Fund
11.63
-0.51%
9,040
173.39M
chart-IDE
SPE
Special Opportunities Fund Inc
15.50
+0.08%
3,499
162.08M
chart-SPE
Tortoise Sustainable And Social Impact Term Fund
12.24
-0.12%
6,067
157.85M
chart-TEAF
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.23
+0.31%
37,739
156.48M
chart-NRO
GRX
Gabelli Healthcare Wellnessrx Trust
9.47
+1.38%
2,127
149.87M
chart-GRX
ECF
Ellsworth Growth And Income Fund Ltd
10.23
-0.60%
400
138.55M
chart-ECF
GGT
Gabelli Multimedia Trust Inc
4.14
+0.22%
18,040
135.77M
chart-GGT
MCN
Xai Madison Equity Premium Income Fund
6.245
-0.08%
26,962
131.13M
chart-MCN
HEQ
John Hancock Diversified Income Fund
10.65
+0.20%
8,263
129.65M
chart-HEQ
GLQ
Clough Global Equity Fund
7.149
+0.35%
12,183
129.12M
chart-GLQ
IAF
Abrdn Australia Equity Fund Inc
4.465
-0.01%
3,216
124.60M
chart-IAF
TPZ
Tortoise Capital Series Trust Tortoise Essential Energy Fund
20.30
-1.49%
2,542
117.80M
chart-TPZ
CGO
Calamos Global Total Return Fund
11.70
-0.12%
16,632
112.72M
chart-CGO
GGZ
Gabelli Global Small And Mid Cap Value Trust
13.33
+0.08%
1,803
106.49M
chart-GGZ
GNT
Gamco Natural Resources Gold Income Trust
6.365
+1.26%
15,940
104.48M
chart-GNT
ERH
Allspring Utilities And High Income Fund
11.53
+0.00%
8,087
100.62M
chart-ERH
GLU
Gabelli Global Utility Income Trust
17.30
-0.04%
3,238
100.36M
chart-GLU
GDL
Gdl Fund
8.37
+0.32%
584
94.11M
chart-GDL
DMA
Destra Multi Alternative Fund
8.78
+0.46%
3,402
77.80M
chart-DMA
RGT
Royce Global Trust Inc
12.05
+0.08%
2,904
76.60M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
3.8189
-0.39%
11,830
75.89M
chart-GCV
GLV
Clough Global Dividend And Income Fund
5.7054
+0.44%
14,244
69.18M
chart-GLV
GRF
Eagle Capital Growth Fund Inc
9.89
-0.61%
1,568
38.69M
chart-GRF
Herzfeld Caribbean Basin Fund Inc
2.54
-0.13%
28,630
38.20M
chart-CUBA
NOM
Nuveen Missouri Quality Municipal Income Fund
10.37
-0.14%
3,700
24.85M
chart-NOM
RCG
Renn Fund Inc
2.5965
-2.39%
1,663
18.24M
chart-RCG