Fondo Chiuso - Azionario Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.81
+0.41%
391.35K
3.63B
chart-DNP
UTG
Reaves Utility Income Fund
37.27
+1.00%
395.12K
3.28B
chart-UTG
ADX
Adams Diversified Equity Fund
21.95
-0.18%
332.93K
2.58B
chart-ADX
UTF
Cohen Steers Infrastructure Fund Inc
26.56
-0.19%
219.33K
2.57B
chart-UTF
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.65
+0.77%
226.66K
2.46B
chart-ETY
GDV
Gabelli Dividend Income Trust
26.30
+0.88%
121.59K
2.34B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.32
+0.49%
541.61K
2.08B
chart-KYN
CLM
Cornerstone Strategic Investment Fund Inc
7.97
-0.13%
1.12M
2.01B
chart-CLM
GAB
Gabelli Equity Trust Inc
5.89
-0.34%
368.27K
1.81B
chart-GAB
USA
Liberty All Star Equity Fund
6.62
-0.60%
927.09K
1.79B
chart-USA
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.05
+0.33%
96,021
1.79B
chart-EVT
RVT
Royce Small Cap Trust Inc
15.31
+0.26%
390.43K
1.77B
chart-RVT
Srh Total Return Fund Inc
17.65
+0.28%
76,020
1.70B
chart-STEW
TY
Tri Continental Corp
32.30
+0.40%
45,053
1.68B
chart-TY
RQI
Cohen Steers Quality Income Realty Fund Inc
12.42
+0.32%
330.53K
1.67B
chart-RQI
BDJ
Blackrock Enhanced Equity Dividend Trust
8.77
+0.57%
425.18K
1.64B
chart-BDJ
Blackrock Esg Capital Allocation Term Trust
16.26
-0.67%
267.82K
1.62B
chart-ECAT
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.80
+0.36%
214.52K
1.61B
chart-ETV
Blackrock Capital Allocation Term Trust
14.92
-0.80%
601.14K
1.60B
chart-BCAT
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
20.74
+0.34%
78,134
1.58B
chart-ETG
Blackrock Science And Technology Term Trust
21.23
+0.05%
386.54K
1.54B
chart-BSTZ
Blackrock Health Sciences Term Trust
13.96
-1.62%
350.89K
1.49B
chart-BMEZ
Nuveen S P 500 Buy Write Income Fund
14.01
+0.50%
91,276
1.46B
chart-BXMX
CET
Central Securities Corp
48.50
+0.21%
10,548
1.40B
chart-CET
GAM
General American Investors Co Inc
57.29
+0.51%
10,588
1.37B
chart-GAM
BST
Blackrock Science And Technology Trust
38.80
+0.78%
114.44K
1.31B
chart-BST
Nuveen Nasdaq 100 Dynamic Overwrite Fund
26.50
+0.34%
123.96K
1.29B
chart-QQQX
EOS
Eaton Vance Enhanced Equity Income Fund Ii
24.14
+1.90%
100.46K
1.28B
chart-EOS
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.67
-1.40%
236.08K
1.20B
chart-NFJ
Neuberger Berman Next Generation Connectivity Fund Inc
14.87
-0.60%
165.56K
1.17B
chart-NBXG
CRF
Cornerstone Total Return Fund
7.72
+0.00%
680.25K
903.27M
chart-CRF
CII
Blackrock Enhanced Large Cap Core Fund Inc
21.19
+0.52%
81,685
889.28M
chart-CII
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
47.95
-2.62%
72,984
872.22M
chart-EMO
EOI
Eaton Vance Enhanced Equity Income Fund
20.82
+0.68%
51,978
848.95M
chart-EOI
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
24.66
-0.08%
52,131
846.85M
chart-AIO
HQH
Abrdn Healthcare Investors
15.66
-2.61%
361.46K
843.48M
chart-HQH
BCX
Blackrock Resources Commodities Strategy Trust
9.64
+0.42%
118.50K
753.78M
chart-BCX
TYG
Tortoise Energy Infrastructure Corp
42.82
-0.35%
61,664
738.03M
chart-TYG
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.08
+0.57%
277.09K
732.83M
chart-MEGI
BTO
John Hancock Financial Opportunities Fund
36.17
-0.50%
22,745
714.07M
chart-BTO
THQ
Abrdn Healthcare Opportunities Fund
16.93
-1.63%
528.51K
700.55M
chart-THQ
GGN
Gamco Global Gold Natural Resources Income Trust
4.45
+2.06%
462.11K
692.48M
chart-GGN
NIE
Virtus Equity Convertible Income Fund
24.13
+0.75%
37,310
661.69M
chart-NIE
ASA
Asa Gold And Precious Metals Ltd
33.50
+3.17%
114.21K
646.21M
chart-ASA
Thornburg Income Builder Opportunities Trust
19.60
+1.14%
120.69K
628.80M
chart-TBLD
Abrdn Global Infrastructure Income Fund
20.86
-1.14%
238.91K
603.78M
chart-ASGI
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.94
+0.34%
156.94K
601.68M
chart-ETJ
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
26.02
+0.12%
47,198
590.84M
chart-BUI
PEO
Adams Natural Resources Fund Inc
21.58
-1.51%
70,066
567.06M
chart-PEO
CCD
Calamos Dynamic Convertible And Income Fund
20.56
+0.39%
109.75K
556.25M
chart-CCD
GUT
Gabelli Utility Trust
6.14
-0.16%
196.00K
541.74M
chart-GUT
STK
Columbia Seligman Premium Technology Growth Fund Inc
30.89
+0.85%
23,785
533.43M
chart-STK
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.30
+0.21%
63,808
520.05M
chart-DIAX
IFN
India Fund Inc
16.00
+1.14%
256.55K
496.90M
chart-IFN
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.59
-1.38%
409.09K
486.70M
chart-NML
RMT
Royce Micro Cap Trust Inc
9.46
-0.21%
105.10K
479.45M
chart-RMT
BME
Blackrock Health Sciences Trust
35.47
-0.37%
51,499
470.17M
chart-BME
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.53
+2.29%
138.43K
465.24M
chart-DPG
Nuveen Variable Rate Preferred Income Fund
18.96
-0.94%
89,376
458.15M
chart-NPFD
CHW
Calamos Global Dynamic Income Fund
7.14
+0.42%
168.42K
455.99M
chart-CHW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.36
+0.26%
12,873
448.38M
chart-ETO
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.47
+0.98%
67,212
425.05M
chart-ETB
ZTR
Virtus Total Return Fund Inc
6.19
-0.96%
238.72K
424.50M
chart-ZTR
FFA
First Trust Enhanced Equity Income Fund
20.82
+0.24%
13,042
416.15M
chart-FFA
THW
Abrdn World Healthcare Fund
10.16
-2.78%
258.00K
404.88M
chart-THW
HQL
Abrdn Life Sciences Investors
13.01
-3.63%
209.96K
375.63M
chart-HQL
JRI
Nuveen Real Asset Income And Growth Fund
13.17
-0.98%
75,604
361.08M
chart-JRI
SOR
Source Capital
43.73
+0.50%
5,663
359.73M
chart-SOR
BRW
Saba Capital Income Opportunities Fund
8.39
+1.33%
394.17K
356.82M
chart-BRW
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.72
+0.71%
29,927
351.92M
chart-FOF
BGR
Blackrock Energy Resources Trust
13.20
+0.46%
89,213
344.64M
chart-BGR
Nuveen S P 500 Dynamic Overwrite Fund
17.93
+0.73%
33,940
322.02M
chart-SPXX
CPZ
Calamos Long Short Equity Dynamic Income Trust
16.35
-1.09%
88,251
320.99M
chart-CPZ
RFI
Cohen Steers Total Return Realty Fund Inc
12.00
+0.42%
43,159
320.30M
chart-RFI
ASG
Liberty All Star Growth Fund Inc
5.38
+1.32%
280.55K
313.32M
chart-ASG
SCD
Lmp Capital And Income Fund Inc
15.31
+0.13%
150.14K
262.46M
chart-SCD
RIV
Rivernorth Opportunities Fund Inc
12.17
-2.41%
99,979
261.32M
chart-RIV
JCE
Nuveen Core Equity Alpha Fund
15.48
+0.23%
23,945
260.52M
chart-JCE
AEF
Abrdn Emerging Markets Ex China Fund Inc
6.005
-1.23%
233.70K
243.81M
chart-AEF
EOD
Allspring Global Dividend Opportunity Fund
5.54
+0.73%
149.38K
238.59M
chart-EOD
ACV
Virtus Diversified Income Convertible Fund
22.70
+0.49%
22,715
235.29M
chart-ACV
GLO
Clough Global Opportunities Fund
5.39
+0.56%
165.57K
230.51M
chart-GLO
Sprott Focus Trust Inc
7.715
+0.59%
33,913
229.95M
chart-FUND
SRV
Nxg Cushing Midstream Energy Fund
41.62
-0.07%
32,435
179.84M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
11.74
+0.09%
39,362
177.94M
chart-IDE
SPE
Special Opportunities Fund Inc
15.62
+0.77%
35,257
174.66M
chart-SPE
NXG
Nxg Nextgen Infrastructure Income Fund
46.80
-4.88%
137.30K
172.19M
chart-NXG
Tortoise Sustainable And Social Impact Term Fund
12.11
-0.90%
35,779
163.92M
chart-TEAF
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.19
+0.00%
128.73K
151.59M
chart-NRO
TPZ
Tortoise Capital Series Trust Tortoise Essential Energy Fund
20.42
-0.82%
25,655
147.35M
chart-TPZ
ECF
Ellsworth Growth And Income Fund Ltd
10.59
+0.38%
27,831
144.90M
chart-ECF
GRX
Gabelli Healthcare Wellnessrx Trust
9.315
-0.27%
29,354
144.36M
chart-GRX
GGT
Gabelli Multimedia Trust Inc
4.26
+0.24%
197.65K
142.11M
chart-GGT
GLQ
Clough Global Equity Fund
7.22
+0.70%
10,964
135.29M
chart-GLQ
MCN
Xai Madison Equity Premium Income Fund
6.19
-0.80%
59,111
130.71M
chart-MCN
HEQ
John Hancock Diversified Income Fund
10.57
+0.48%
18,402
127.83M
chart-HEQ
IAF
Abrdn Australia Equity Fund Inc
4.50
-0.22%
67,790
124.60M
chart-IAF
CGO
Calamos Global Total Return Fund
11.70
+0.17%
20,066
114.98M
chart-CGO
ERH
Allspring Utilities And High Income Fund
11.74
+0.81%
20,493
109.09M
chart-ERH
GGZ
Gabelli Global Small And Mid Cap Value Trust
13.49
+0.59%
4,076
108.74M
chart-GGZ
GLU
Gabelli Global Utility Income Trust
17.52
-0.06%
23,054
104.74M
chart-GLU
GNT
Gamco Natural Resources Gold Income Trust
6.41
+1.26%
32,993
103.83M
chart-GNT
GDL
Gdl Fund
8.37
+0.12%
10,199
94.11M
chart-GDL
RGT
Royce Global Trust Inc
12.34
+0.76%
35,798
78.52M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
3.92
+0.77%
126.67K
77.64M
chart-GCV
DMA
Destra Multi Alternative Fund
8.64
-0.12%
41,108
77.44M
chart-DMA
GLV
Clough Global Dividend And Income Fund
5.6147
+0.44%
43,104
69.68M
chart-GLV
Herzfeld Credit Income Fund Inc
2.39
-1.24%
55,739
37.57M
chart-HERZ
NOM
Nuveen Missouri Quality Municipal Income Fund
11.00
+0.00%
5,379
25.85M
chart-NOM
RCG
Renn Fund Inc
2.64
+1.54%
6,774
18.52M
chart-RCG