Scarica l'app Stockscreener
Fondo Chiuso - Azionario Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Dnp Select Income Fund Inc
|
9.81
|
+0.41% |
391.35K |
3.63B |
|
||
|
Reaves Utility Income Fund
|
37.27
|
+1.00% |
395.12K |
3.28B |
|
||
|
Adams Diversified Equity Fund
|
21.95
|
-0.18% |
332.93K |
2.58B |
|
||
|
Cohen Steers Infrastructure Fund Inc
|
26.56
|
-0.19% |
219.33K |
2.57B |
|
||
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.65
|
+0.77% |
226.66K |
2.46B |
|
||
|
Gabelli Dividend Income Trust
|
26.30
|
+0.88% |
121.59K |
2.34B |
|
||
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.32
|
+0.49% |
541.61K |
2.08B |
|
||
|
Cornerstone Strategic Investment Fund Inc
|
7.97
|
-0.13% |
1.12M |
2.01B |
|
||
|
Gabelli Equity Trust Inc
|
5.89
|
-0.34% |
368.27K |
1.81B |
|
||
|
Liberty All Star Equity Fund
|
6.62
|
-0.60% |
927.09K |
1.79B |
|
||
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.05
|
+0.33% |
96,021 |
1.79B |
|
||
|
Royce Small Cap Trust Inc
|
15.31
|
+0.26% |
390.43K |
1.77B |
|
||
|
Srh Total Return Fund Inc
|
17.65
|
+0.28% |
76,020 |
1.70B |
|
||
|
Tri Continental Corp
|
32.30
|
+0.40% |
45,053 |
1.68B |
|
||
|
Cohen Steers Quality Income Realty Fund Inc
|
12.42
|
+0.32% |
330.53K |
1.67B |
|
||
|
Blackrock Enhanced Equity Dividend Trust
|
8.77
|
+0.57% |
425.18K |
1.64B |
|
||
|
Blackrock Esg Capital Allocation Term Trust
|
16.26
|
-0.67% |
267.82K |
1.62B |
|
||
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.80
|
+0.36% |
214.52K |
1.61B |
|
||
|
Blackrock Capital Allocation Term Trust
|
14.92
|
-0.80% |
601.14K |
1.60B |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.74
|
+0.34% |
78,134 |
1.58B |
|
||
|
Blackrock Science And Technology Term Trust
|
21.23
|
+0.05% |
386.54K |
1.54B |
|
||
|
Blackrock Health Sciences Term Trust
|
13.96
|
-1.62% |
350.89K |
1.49B |
|
||
|
Nuveen S P 500 Buy Write Income Fund
|
14.01
|
+0.50% |
91,276 |
1.46B |
|
||
|
Central Securities Corp
|
48.50
|
+0.21% |
10,548 |
1.40B |
|
||
|
General American Investors Co Inc
|
57.29
|
+0.51% |
10,588 |
1.37B |
|
||
|
Blackrock Science And Technology Trust
|
38.80
|
+0.78% |
114.44K |
1.31B |
|
||
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.50
|
+0.34% |
123.96K |
1.29B |
|
||
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.14
|
+1.90% |
100.46K |
1.28B |
|
||
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.67
|
-1.40% |
236.08K |
1.20B |
|
||
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.87
|
-0.60% |
165.56K |
1.17B |
|
||
|
Cornerstone Total Return Fund
|
7.72
|
+0.00% |
680.25K |
903.27M |
|
||
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.19
|
+0.52% |
81,685 |
889.28M |
|
||
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
47.95
|
-2.62% |
72,984 |
872.22M |
|
||
|
Eaton Vance Enhanced Equity Income Fund
|
20.82
|
+0.68% |
51,978 |
848.95M |
|
||
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.66
|
-0.08% |
52,131 |
846.85M |
|
||
|
Abrdn Healthcare Investors
|
15.66
|
-2.61% |
361.46K |
843.48M |
|
||
|
Blackrock Resources Commodities Strategy Trust
|
9.64
|
+0.42% |
118.50K |
753.78M |
|
||
|
Tortoise Energy Infrastructure Corp
|
42.82
|
-0.35% |
61,664 |
738.03M |
|
||
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.08
|
+0.57% |
277.09K |
732.83M |
|
||
|
John Hancock Financial Opportunities Fund
|
36.17
|
-0.50% |
22,745 |
714.07M |
|
||
|
Abrdn Healthcare Opportunities Fund
|
16.93
|
-1.63% |
528.51K |
700.55M |
|
||
|
Gamco Global Gold Natural Resources Income Trust
|
4.45
|
+2.06% |
462.11K |
692.48M |
|
||
|
Virtus Equity Convertible Income Fund
|
24.13
|
+0.75% |
37,310 |
661.69M |
|
||
|
Asa Gold And Precious Metals Ltd
|
33.50
|
+3.17% |
114.21K |
646.21M |
|
||
|
Thornburg Income Builder Opportunities Trust
|
19.60
|
+1.14% |
120.69K |
628.80M |
|
||
|
Abrdn Global Infrastructure Income Fund
|
20.86
|
-1.14% |
238.91K |
603.78M |
|
||
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.94
|
+0.34% |
156.94K |
601.68M |
|
||
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.02
|
+0.12% |
47,198 |
590.84M |
|
||
|
Adams Natural Resources Fund Inc
|
21.58
|
-1.51% |
70,066 |
567.06M |
|
||
|
Calamos Dynamic Convertible And Income Fund
|
20.56
|
+0.39% |
109.75K |
556.25M |
|
||
|
Gabelli Utility Trust
|
6.14
|
-0.16% |
196.00K |
541.74M |
|
||
|
Columbia Seligman Premium Technology Growth Fund Inc
|
30.89
|
+0.85% |
23,785 |
533.43M |
|
||
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.30
|
+0.21% |
63,808 |
520.05M |
|
||
|
India Fund Inc
|
16.00
|
+1.14% |
256.55K |
496.90M |
|
||
|
Neuberger Berman Energy Infrastructure And Income Fund Inc
|
8.59
|
-1.38% |
409.09K |
486.70M |
|
||
|
Royce Micro Cap Trust Inc
|
9.46
|
-0.21% |
105.10K |
479.45M |
|
||
|
Blackrock Health Sciences Trust
|
35.47
|
-0.37% |
51,499 |
470.17M |
|
||
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.53
|
+2.29% |
138.43K |
465.24M |
|
||
|
Nuveen Variable Rate Preferred Income Fund
|
18.96
|
-0.94% |
89,376 |
458.15M |
|
||
|
Calamos Global Dynamic Income Fund
|
7.14
|
+0.42% |
168.42K |
455.99M |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.36
|
+0.26% |
12,873 |
448.38M |
|
||
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.47
|
+0.98% |
67,212 |
425.05M |
|
||
|
Virtus Total Return Fund Inc
|
6.19
|
-0.96% |
238.72K |
424.50M |
|
||
|
First Trust Enhanced Equity Income Fund
|
20.82
|
+0.24% |
13,042 |
416.15M |
|
||
|
Abrdn World Healthcare Fund
|
10.16
|
-2.78% |
258.00K |
404.88M |
|
||
|
Abrdn Life Sciences Investors
|
13.01
|
-3.63% |
209.96K |
375.63M |
|
||
|
Nuveen Real Asset Income And Growth Fund
|
13.17
|
-0.98% |
75,604 |
361.08M |
|
||
|
Source Capital
|
43.73
|
+0.50% |
5,663 |
359.73M |
|
||
|
Saba Capital Income Opportunities Fund
|
8.39
|
+1.33% |
394.17K |
356.82M |
|
||
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.72
|
+0.71% |
29,927 |
351.92M |
|
||
|
Blackrock Energy Resources Trust
|
13.20
|
+0.46% |
89,213 |
344.64M |
|
||
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.93
|
+0.73% |
33,940 |
322.02M |
|
||
|
Calamos Long Short Equity Dynamic Income Trust
|
16.35
|
-1.09% |
88,251 |
320.99M |
|
||
|
Cohen Steers Total Return Realty Fund Inc
|
12.00
|
+0.42% |
43,159 |
320.30M |
|
||
|
Liberty All Star Growth Fund Inc
|
5.38
|
+1.32% |
280.55K |
313.32M |
|
||
|
Lmp Capital And Income Fund Inc
|
15.31
|
+0.13% |
150.14K |
262.46M |
|
||
|
Rivernorth Opportunities Fund Inc
|
12.17
|
-2.41% |
99,979 |
261.32M |
|
||
|
Nuveen Core Equity Alpha Fund
|
15.48
|
+0.23% |
23,945 |
260.52M |
|
||
|
Abrdn Emerging Markets Ex China Fund Inc
|
6.005
|
-1.23% |
233.70K |
243.81M |
|
||
|
Allspring Global Dividend Opportunity Fund
|
5.54
|
+0.73% |
149.38K |
238.59M |
|
||
|
Virtus Diversified Income Convertible Fund
|
22.70
|
+0.49% |
22,715 |
235.29M |
|
||
|
Clough Global Opportunities Fund
|
5.39
|
+0.56% |
165.57K |
230.51M |
|
||
|
Sprott Focus Trust Inc
|
7.715
|
+0.59% |
33,913 |
229.95M |
|
||
|
Nxg Cushing Midstream Energy Fund
|
41.62
|
-0.07% |
32,435 |
179.84M |
|
||
|
Voya Infrastructure Industrials And Materials Fund
|
11.74
|
+0.09% |
39,362 |
177.94M |
|
||
|
Special Opportunities Fund Inc
|
15.62
|
+0.77% |
35,257 |
174.66M |
|
||
|
Nxg Nextgen Infrastructure Income Fund
|
46.80
|
-4.88% |
137.30K |
172.19M |
|
||
|
Tortoise Sustainable And Social Impact Term Fund
|
12.11
|
-0.90% |
35,779 |
163.92M |
|
||
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.19
|
+0.00% |
128.73K |
151.59M |
|
||
|
Tortoise Capital Series Trust Tortoise Essential Energy Fund
|
20.42
|
-0.82% |
25,655 |
147.35M |
|
||
|
Ellsworth Growth And Income Fund Ltd
|
10.59
|
+0.38% |
27,831 |
144.90M |
|
||
|
Gabelli Healthcare Wellnessrx Trust
|
9.315
|
-0.27% |
29,354 |
144.36M |
|
||
|
Gabelli Multimedia Trust Inc
|
4.26
|
+0.24% |
197.65K |
142.11M |
|
||
|
Clough Global Equity Fund
|
7.22
|
+0.70% |
10,964 |
135.29M |
|
||
|
Xai Madison Equity Premium Income Fund
|
6.19
|
-0.80% |
59,111 |
130.71M |
|
||
|
John Hancock Diversified Income Fund
|
10.57
|
+0.48% |
18,402 |
127.83M |
|
||
|
Abrdn Australia Equity Fund Inc
|
4.50
|
-0.22% |
67,790 |
124.60M |
|
||
|
Calamos Global Total Return Fund
|
11.70
|
+0.17% |
20,066 |
114.98M |
|
||
|
Allspring Utilities And High Income Fund
|
11.74
|
+0.81% |
20,493 |
109.09M |
|
||
|
Gabelli Global Small And Mid Cap Value Trust
|
13.49
|
+0.59% |
4,076 |
108.74M |
|
||
|
Gabelli Global Utility Income Trust
|
17.52
|
-0.06% |
23,054 |
104.74M |
|
||
|
Gamco Natural Resources Gold Income Trust
|
6.41
|
+1.26% |
32,993 |
103.83M |
|
||
|
Gdl Fund
|
8.37
|
+0.12% |
10,199 |
94.11M |
|
||
|
Royce Global Trust Inc
|
12.34
|
+0.76% |
35,798 |
78.52M |
|
||
|
Gabelli Convertible And Income Securities Fund Inc
|
3.92
|
+0.77% |
126.67K |
77.64M |
|
||
|
Destra Multi Alternative Fund
|
8.64
|
-0.12% |
41,108 |
77.44M |
|
||
|
Clough Global Dividend And Income Fund
|
5.6147
|
+0.44% |
43,104 |
69.68M |
|
||
|
Herzfeld Credit Income Fund Inc
|
2.39
|
-1.24% |
55,739 |
37.57M |
|
||
|
Nuveen Missouri Quality Municipal Income Fund
|
11.00
|
+0.00% |
5,379 |
25.85M |
|
||
|
Renn Fund Inc
|
2.64
|
+1.54% |
6,774 |
18.52M |
|