Scarica l'app Stockscreener
Fondo Chiuso - Azionario Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Dnp Select Income Fund Inc
|
10.28
|
+0.29% |
515.81K |
3.87B |
|
||
|
Reaves Utility Income Fund
|
39.83
|
+0.15% |
166.66K |
3.64B |
|
||
|
Cohen Steers Infrastructure Fund Inc
|
26.10
|
-0.19% |
331.18K |
2.92B |
|
||
|
Adams Diversified Equity Fund
|
22.43
|
+0.13% |
195.95K |
2.75B |
|
||
|
Gabelli Dividend Income Trust
|
27.37
|
-0.11% |
52,084 |
2.41B |
|
||
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.79
|
+0.15% |
393.68K |
2.33B |
|
||
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
13.92
|
+0.00% |
171.83K |
2.22B |
|
||
|
Cornerstone Strategic Investment Fund Inc
|
7.34
|
-0.54% |
1.03M |
2.19B |
|
||
|
Royce Small Cap Trust Inc
|
16.90
|
-0.47% |
195.40K |
2.07B |
|
||
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.49
|
-1.37% |
113.94K |
1.83B |
|
||
|
Tri Continental Corp
|
31.95
|
-0.09% |
36,416 |
1.71B |
|
||
|
Liberty All Star Equity Fund
|
5.56
|
-1.24% |
923.97K |
1.68B |
|
||
|
Srh Total Return Fund Inc
|
17.26
|
-0.23% |
54,887 |
1.66B |
|
||
|
Gabelli Equity Trust Inc
|
5.34
|
-1.48% |
1.62M |
1.66B |
|
||
|
Cohen Steers Quality Income Realty Fund Inc
|
12.33
|
+1.15% |
228.76K |
1.66B |
|
||
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.69
|
-0.87% |
200.00K |
1.60B |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.51
|
-1.01% |
148.76K |
1.57B |
|
||
|
Blackrock Enhanced Equity Dividend Trust
|
8.77
|
+0.23% |
377.26K |
1.55B |
|
||
|
Blackrock Science And Technology Term Trust
|
22.36
|
-1.06% |
118.08K |
1.54B |
|
||
|
Blackrock Capital Allocation Term Trust
|
14.31
|
-0.35% |
419.25K |
1.50B |
|
||
|
Central Securities Corp
|
49.97
|
+0.12% |
22,272 |
1.48B |
|
||
|
General American Investors Co Inc
|
59.12
|
-0.27% |
8,446 |
1.42B |
|
||
|
Blackrock Esg Capital Allocation Term Trust
|
13.85
|
-0.29% |
324.98K |
1.38B |
|
||
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.64
|
-0.40% |
129.10K |
1.35B |
|
||
|
Blackrock Science And Technology Trust
|
37.20
|
-0.40% |
52,837 |
1.29B |
|
||
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.73
|
-1.01% |
218.55K |
1.20B |
|
||
|
Asa Gold And Precious Metals Ltd
|
63.19
|
-2.69% |
62,812 |
1.19B |
|
||
|
Cornerstone Total Return Fund
|
7.04
|
+0.14% |
835.75K |
1.14B |
|
||
|
Eaton Vance Enhanced Equity Income Fund Ii
|
20.75
|
-0.43% |
137.96K |
1.11B |
|
||
|
Neuberger Next Generation Connectivity Fund Inc
|
13.18
|
+0.30% |
94,584 |
1.04B |
|
||
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
51.08
|
+0.16% |
50,249 |
1.02B |
|
||
|
Abrdn Healthcare Investors
|
18.21
|
-0.38% |
141.68K |
1.01B |
|
||
|
Tortoise Energy Infrastructure Corp
|
46.53
|
+0.93% |
126.12K |
982.93M |
|
||
|
Fs Specialty Lending Fund
|
12.38
|
-0.40% |
377.71K |
939.86M |
|
||
|
Blackrock Resources Commodities Strategy Trust
|
12.28
|
+0.49% |
119.69K |
936.20M |
|
||
|
Blackrock Health Sciences Term Trust
|
14.36
|
-0.97% |
131.14K |
897.52M |
|
||
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.74
|
+1.21% |
63,556 |
890.98M |
|
||
|
Gamco Global Gold Natural Resources Income Trust
|
5.40
|
-0.37% |
236.62K |
843.61M |
|
||
|
Eaton Vance Enhanced Equity Income Fund
|
19.15
|
-0.16% |
70,049 |
785.18M |
|
||
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.72
|
+0.48% |
249.89K |
766.14M |
|
||
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.80
|
-0.23% |
53,271 |
750.58M |
|
||
|
Adams Natural Resources Fund Inc
|
26.54
|
+0.04% |
131.47K |
729.73M |
|
||
|
Abrdn Global Infrastructure Income Fund
|
22.85
|
+0.79% |
117.26K |
722.57M |
|
||
|
Abrdn Healthcare Opportunities Fund
|
17.17
|
-0.98% |
112.01K |
710.97M |
|
||
|
John Hancock Financial Opportunities Fund
|
35.66
|
+0.25% |
55,844 |
706.67M |
|
||
|
Columbia Seligman Premium Technology Growth Fund Inc
|
39.00
|
+0.03% |
32,752 |
688.79M |
|
||
|
Thornburg Income Builder Opportunities Trust
|
21.25
|
-0.61% |
66,967 |
660.49M |
|
||
|
Virtus Equity Convertible Income Fund
|
23.57
|
-0.25% |
88,176 |
653.10M |
|
||
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.34
|
-1.39% |
130.81K |
645.92M |
|
||
|
Calamos Dynamic Convertible And Income Fund
|
22.23
|
+0.45% |
48,988 |
622.50M |
|
||
|
Royce Micro Cap Trust Inc
|
11.58
|
+0.61% |
88,107 |
619.28M |
|
||
|
Neuberger Berman Energy Infrastructure And Income Fund Inc
|
10.11
|
-0.20% |
219.04K |
572.82M |
|
||
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.08
|
-1.10% |
162.43K |
543.80M |
|
||
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.71
|
+0.62% |
81,117 |
536.75M |
|
||
|
Gabelli Utility Trust
|
5.97
|
-0.33% |
201.35K |
534.91M |
|
||
|
Blackrock Health Sciences Trust
|
38.79
|
+0.78% |
36,009 |
501.33M |
|
||
|
Abrdn Life Sciences Investors
|
16.84
|
-0.06% |
107.95K |
498.44M |
|
||
|
Abrdn World Healthcare Fund
|
11.86
|
+0.00% |
89,591 |
478.07M |
|
||
|
Calamos Global Dynamic Income Fund
|
7.48
|
+0.40% |
297.81K |
477.71M |
|
||
|
Aberdeen India Fund Inc
|
11.04
|
-1.16% |
232.88K |
463.53M |
|
||
|
Nuveen Variable Rate Preferred Income Fund
|
18.50
|
-0.38% |
44,278 |
447.04M |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.21
|
-0.58% |
23,236 |
445.92M |
|
||
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.61
|
-0.68% |
40,809 |
429.16M |
|
||
|
Blackrock Energy Resources Trust
|
16.54
|
+1.35% |
185.45K |
421.05M |
|
||
|
First Trust Enhanced Equity Income Fund
|
20.59
|
-0.34% |
17,412 |
411.55M |
|
||
|
Source Capital
|
45.42
|
-1.40% |
6,933 |
373.89M |
|
||
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.96
|
-1.07% |
80,037 |
359.95M |
|
||
|
Nuveen Real Asset Income And Growth Fund
|
12.61
|
+0.72% |
241.23K |
346.12M |
|
||
|
Lmp Capital And Income Fund Inc
|
14.95
|
-0.20% |
35,987 |
342.45M |
|
||
|
Virtus Total Return Fund Inc
|
6.76
|
+0.15% |
197.25K |
337.96M |
|
||
|
Rivernorth Opportunities Fund Inc
|
11.29
|
+0.09% |
45,735 |
309.02M |
|
||
|
Liberty All Star Growth Fund Inc
|
4.84
|
+0.41% |
168.82K |
304.26M |
|
||
|
Nxg Nextgen Infrastructure Income Fund
|
53.33
|
-2.01% |
67,327 |
301.87M |
|
||
|
Cohen Steers Total Return Realty Fund Inc
|
11.24
|
+0.90% |
63,502 |
300.66M |
|
||
|
Abrdn Emerging Markets Ex China Fund Inc
|
7.38
|
-1.60% |
99,513 |
299.64M |
|
||
|
Nuveen S P 500 Dynamic Overwrite Fund
|
16.18
|
-0.74% |
688.42K |
290.86M |
|
||
|
Saba Capital Income Opportunities Fund
|
6.73
|
+0.15% |
213.98K |
288.63M |
|
||
|
Sprott Focus Trust Inc
|
9.65
|
-0.21% |
12,583 |
288.49M |
|
||
|
Calamos Long Short Equity Dynamic Income Trust
|
13.64
|
-0.94% |
65,521 |
267.78M |
|
||
|
Virtus Diversified Income Convertible Fund
|
24.67
|
+0.73% |
21,047 |
255.99M |
|
||
|
Nuveen Core Equity Alpha Fund
|
14.87
|
-0.80% |
47,597 |
252.83M |
|
||
|
Allspring Global Dividend Opportunity Fund
|
5.87
|
-1.51% |
120.49K |
252.80M |
|
||
|
Clough Global Opportunities Fund
|
5.58
|
+0.18% |
153.92K |
238.64M |
|
||
|
Nxg Cushing Midstream Energy Fund
|
42.87
|
+1.25% |
58,286 |
200.10M |
|
||
|
Voya Infrastructure Industrials And Materials Fund
|
12.49
|
-0.72% |
44,438 |
189.30M |
|
||
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.91
|
+1.04% |
228.56K |
184.38M |
|
||
|
Gabelli Multimedia Trust Inc
|
4.00
|
+1.52% |
154.76K |
167.24M |
|
||
|
Ellsworth Growth And Income Fund Ltd
|
11.19
|
-1.41% |
25,449 |
152.97M |
|
||
|
Special Opportunities Fund Inc
|
13.76
|
-0.43% |
20,415 |
146.17M |
|
||
|
Clough Global Equity Fund
|
7.58
|
+0.26% |
38,197 |
142.03M |
|
||
|
Gamco Natural Resources Gold Income Trust
|
8.54
|
+2.03% |
98,215 |
138.23M |
|
||
|
Gabelli Healthcare Wellnessrx Trust
|
9.14
|
+0.22% |
13,253 |
135.01M |
|
||
|
John Hancock Diversified Income Fund
|
10.99
|
+0.00% |
44,364 |
132.53M |
|
||
|
Xai Madison Equity Premium Income Fund
|
5.803
|
-0.97% |
78,535 |
122.54M |
|
||
|
Gabelli Global Utility Income Trust
|
19.42
|
+0.57% |
5,323 |
116.33M |
|
||
|
Gabelli Global Small And Mid Cap Value Trust
|
15.19
|
+0.66% |
8,325 |
116.06M |
|
||
|
Abrdn Australia Equity Fund Inc
|
12.24
|
+0.08% |
55,914 |
114.96M |
|
||
|
Calamos Global Total Return Fund
|
11.49
|
+1.10% |
102.87K |
112.96M |
|
||
|
Allspring Utilities And High Income Fund
|
12.41
|
+0.65% |
27,851 |
109.61M |
|
||
|
Gdl Fund
|
8.30
|
-0.66% |
1,307 |
90.70M |
|
||
|
Royce Global Trust Inc
|
13.50
|
-0.52% |
8,903 |
88.60M |
|
||
|
Gabelli Convertible And Income Securities Fund Inc
|
4.32
|
-0.23% |
32,086 |
86.62M |
|
||
|
Clough Global Dividend And Income Fund
|
5.86
|
-1.18% |
21,271 |
72.72M |
|
||
|
Destra Multi Alternative Fund
|
8.06
|
-1.83% |
14,156 |
72.24M |
|
||
|
Nuveen Missouri Quality Municipal Income Fund
|
11.19
|
+5.07% |
26,361 |
26.33M |
|
||
|
Renn Fund Inc
|
3.195
|
-1.08% |
3,988 |
22.42M |
|