Fondo Chiuso - Azionario Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.01
-0.10%
280.10K
3.70B
chart-DNP
UTG
Reaves Utility Income Fund
41.29
-0.51%
104.35K
3.63B
chart-UTG
ADX
Adams Diversified Equity Fund
22.66
+0.35%
253.62K
2.66B
chart-ADX
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.51
-0.45%
162.81K
2.44B
chart-ETY
GDV
Gabelli Dividend Income Trust
27.10
+0.11%
27,182
2.41B
chart-GDV
UTF
Cohen Steers Infrastructure Fund Inc
24.06
-0.17%
608.61K
2.33B
chart-UTF
CLM
Cornerstone Strategic Investment Fund Inc
8.23
-0.54%
765.34K
2.08B
chart-CLM
KYN
Kayne Anderson Energy Infrastructure Fund Inc
11.77
-1.26%
244.73K
1.99B
chart-KYN
RVT
Royce Small Cap Trust Inc
16.15
+0.02%
198.56K
1.93B
chart-RVT
GAB
Gabelli Equity Trust Inc
5.95
-0.67%
166.38K
1.83B
chart-GAB
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.38
+0.27%
49,013
1.82B
chart-EVT
TY
Tri Continental Corp
34.21
+0.15%
7,068
1.78B
chart-TY
Srh Total Return Fund Inc
18.00
-0.11%
22,547
1.74B
chart-STEW
USA
Liberty All Star Equity Fund
6.24
-1.03%
600.03K
1.69B
chart-USA
BDJ
Blackrock Enhanced Equity Dividend Trust
9.01
-0.66%
186.91K
1.68B
chart-BDJ
RQI
Cohen Steers Quality Income Realty Fund Inc
12.39
+0.63%
104.35K
1.67B
chart-RQI
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.12
-0.07%
63,431
1.65B
chart-ETV
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
21.38
+0.30%
41,557
1.63B
chart-ETG
Blackrock Esg Capital Allocation Term Trust
16.19
-0.18%
131.38K
1.61B
chart-ECAT
Blackrock Health Sciences Term Trust
14.95
+0.40%
160.09K
1.59B
chart-BMEZ
Blackrock Science And Technology Term Trust
21.71
-1.00%
300.20K
1.57B
chart-BSTZ
Blackrock Capital Allocation Term Trust
14.52
-0.45%
572.65K
1.56B
chart-BCAT
GAM
General American Investors Co Inc
63.55
+0.37%
2,034
1.52B
chart-GAM
CET
Central Securities Corp
51.43
+0.84%
10,463
1.49B
chart-CET
Nuveen S P 500 Buy Write Income Fund
14.25
+0.07%
102.81K
1.48B
chart-BXMX
BST
Blackrock Science And Technology Trust
41.75
+0.39%
35,008
1.41B
chart-BST
Nuveen Nasdaq 100 Dynamic Overwrite Fund
27.58
+0.36%
47,341
1.35B
chart-QQQX
EOS
Eaton Vance Enhanced Equity Income Fund Ii
23.60
-0.11%
51,148
1.25B
chart-EOS
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.91
-0.19%
115.00K
1.21B
chart-NFJ
Neuberger Berman Next Generation Connectivity Fund Inc
14.84
-0.34%
118.42K
1.17B
chart-NBXG
HQH
Abrdn Healthcare Investors
19.21
+1.13%
130.93K
1.03B
chart-HQH
ASA
Asa Gold And Precious Metals Ltd
53.34
+2.59%
126.10K
1.03B
chart-ASA
CII
Blackrock Enhanced Large Cap Core Fund Inc
23.06
-0.56%
68,119
967.76M
chart-CII
CRF
Cornerstone Total Return Fund
7.98
-0.75%
485.02K
933.69M
chart-CRF
EOI
Eaton Vance Enhanced Equity Income Fund
20.42
-0.46%
66,542
832.45M
chart-EOI
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
23.99
-0.08%
26,797
823.84M
chart-AIO
GGN
Gamco Global Gold Natural Resources Income Trust
5.275
+0.48%
416.65K
820.86M
chart-GGN
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.93
+0.54%
79,581
777.07M
chart-MEGI
BCX
Blackrock Resources Commodities Strategy Trust
9.865
+0.00%
212.67K
771.37M
chart-BCX
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
42.15
-2.00%
27,727
766.72M
chart-EMO
THQ
Abrdn Healthcare Opportunities Fund
17.85
+0.45%
49,079
738.62M
chart-THQ
TYG
Tortoise Energy Infrastructure Corp
42.59
-0.26%
29,323
734.15M
chart-TYG
NIE
Virtus Equity Convertible Income Fund
25.45
-0.52%
29,829
703.81M
chart-NIE
BTO
John Hancock Financial Opportunities Fund
34.75
-2.47%
51,185
686.04M
chart-BTO
Thornburg Income Builder Opportunities Trust
20.15
-0.54%
14,501
646.45M
chart-TBLD
STK
Columbia Seligman Premium Technology Growth Fund Inc
36.70
+0.38%
25,826
633.76M
chart-STK
Abrdn Global Infrastructure Income Fund
21.20
-0.70%
159.60K
613.62M
chart-ASGI
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
26.79
-0.37%
25,376
608.32M
chart-BUI
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.90
-0.11%
35,224
598.99M
chart-ETJ
CCD
Calamos Dynamic Convertible And Income Fund
21.68
-1.12%
32,873
586.69M
chart-CCD
RMT
Royce Micro Cap Trust Inc
10.58
-0.47%
124.83K
556.43M
chart-RMT
PEO
Adams Natural Resources Fund Inc
21.00
-0.24%
16,499
551.82M
chart-PEO
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.60
-0.34%
20,426
530.96M
chart-DIAX
GUT
Gabelli Utility Trust
5.9899
-0.58%
361.74K
528.50M
chart-GUT
THW
Abrdn World Healthcare Fund
12.96
-0.35%
90,456
516.26M
chart-THW
BME
Blackrock Health Sciences Trust
37.57
+0.36%
20,995
498.01M
chart-BME
DPG
Duff Phelps Utility And Infrastructure Fund Inc
13.22
+0.45%
44,465
490.86M
chart-DPG
CHW
Calamos Global Dynamic Income Fund
7.63
-0.97%
102.22K
487.29M
chart-CHW
Nuveen Variable Rate Preferred Income Fund
19.93
-0.03%
33,181
481.47M
chart-NPFD
HQL
Abrdn Life Sciences Investors
16.67
+1.34%
240.41K
481.30M
chart-HQL
IFN
India Fund Inc
15.14
+0.80%
90,779
470.19M
chart-IFN
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.1119
-0.73%
68,324
459.61M
chart-NML
ZTR
Virtus Total Return Fund Inc
6.595
+0.13%
83,327
452.27M
chart-ZTR
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.37
+0.23%
9,158
448.57M
chart-ETO
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.92
+0.10%
40,398
438.40M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
21.48
-0.07%
19,435
429.44M
chart-FFA
JRI
Nuveen Real Asset Income And Growth Fund
13.88
-0.43%
44,259
380.54M
chart-JRI
SOR
Source Capital
45.30
+0.80%
2,589
372.66M
chart-SOR
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.11
+0.00%
39,417
362.71M
chart-FOF
BGR
Blackrock Energy Resources Trust
13.17
-0.30%
52,205
343.85M
chart-BGR
ASG
Liberty All Star Growth Fund Inc
5.555
-0.83%
91,140
323.51M
chart-ASG
RFI
Cohen Steers Total Return Realty Fund Inc
11.93
+0.34%
17,650
318.43M
chart-RFI
BRW
Saba Capital Income Opportunities Fund
7.4335
-0.22%
68,595
316.14M
chart-BRW
Nuveen S P 500 Dynamic Overwrite Fund
17.24
-0.36%
42,029
309.63M
chart-SPXX
CPZ
Calamos Long Short Equity Dynamic Income Trust
15.59
+0.12%
40,357
306.04M
chart-CPZ
AEF
Abrdn Emerging Markets Ex China Fund Inc
6.64
+0.45%
58,218
269.59M
chart-AEF
JCE
Nuveen Core Equity Alpha Fund
15.59
+0.19%
31,760
262.44M
chart-JCE
SCD
Lmp Capital And Income Fund Inc
14.98
-2.54%
314.19K
256.81M
chart-SCD
ACV
Virtus Diversified Income Convertible Fund
24.76
+0.93%
17,216
256.64M
chart-ACV
RIV
Rivernorth Opportunities Fund Inc
11.74
-0.21%
30,360
252.19M
chart-RIV
Sprott Focus Trust Inc
8.45
+1.20%
8,815
250.47M
chart-FUND
EOD
Allspring Global Dividend Opportunity Fund
5.745
+0.26%
69,765
247.41M
chart-EOD
GLO
Clough Global Opportunities Fund
5.725
-0.61%
17,998
244.84M
chart-GLO
SRV
Nxg Cushing Midstream Energy Fund
43.25
-0.09%
16,442
186.88M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
12.18
+0.62%
17,916
184.53M
chart-IDE
NXG
Nxg Nextgen Infrastructure Income Fund
48.88
-1.46%
32,355
179.84M
chart-NXG
SPE
Special Opportunities Fund Inc
15.54
-0.26%
5,080
173.77M
chart-SPE
ECF
Ellsworth Growth And Income Fund Ltd
12.41
+0.20%
21,178
169.80M
chart-ECF
Tortoise Sustainable And Social Impact Term Fund
11.75
+0.43%
24,347
160.00M
chart-TEAF
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.1676
-0.08%
102.86K
150.53M
chart-NRO
GLQ
Clough Global Equity Fund
7.68
-0.41%
18,193
143.91M
chart-GLQ
GRX
Gabelli Healthcare Wellnessrx Trust
9.215
+0.60%
17,453
142.81M
chart-GRX
GGT
Gabelli Multimedia Trust Inc
4.1314
-0.72%
56,090
137.82M
chart-GGT
HEQ
John Hancock Diversified Income Fund
10.72
+0.28%
17,344
129.65M
chart-HEQ
MCN
Xai Madison Equity Premium Income Fund
6.0963
-0.98%
47,718
128.73M
chart-MCN
IAF
Abrdn Australia Equity Fund Inc
4.54
+1.11%
7,267
125.70M
chart-IAF
ERH
Allspring Utilities And High Income Fund
12.79
+0.16%
4,918
118.85M
chart-ERH
CGO
Calamos Global Total Return Fund
12.06
+0.33%
15,765
118.52M
chart-CGO
GNT
Gamco Natural Resources Gold Income Trust
7.23
+0.28%
94,695
117.11M
chart-GNT
GGZ
Gabelli Global Small And Mid Cap Value Trust
14.24
+0.72%
779
114.83M
chart-GGZ
GLU
Gabelli Global Utility Income Trust
18.35
+0.74%
6,876
109.70M
chart-GLU
GDL
Gdl Fund
8.53
+0.70%
3,634
95.91M
chart-GDL
GCV
Gabelli Convertible And Income Securities Fund Inc
4.32
+0.00%
40,126
85.56M
chart-GCV
RGT
Royce Global Trust Inc
13.09
-1.21%
12,431
85.33M
chart-RGT
DMA
Destra Multi Alternative Fund
8.814
+0.17%
51,901
79.00M
chart-DMA
GLV
Clough Global Dividend And Income Fund
5.96
+1.04%
13,828
73.96M
chart-GLV
GRF
Eagle Capital Growth Fund Inc
10.71
+0.22%
3,234
42.51M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
11.00
+1.75%
3,873
25.85M
chart-NOM
RCG
Renn Fund Inc
2.605
-0.19%
2,520
18.28M
chart-RCG