Scarica l'app Stockscreener
Fondo Chiuso - Azionario Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Dnp Select Income Fund Inc
|
10.61
|
-0.47% |
869.82K |
4.02B |
|
||
|
Reaves Utility Income Fund
|
37.81
|
-1.95% |
321.44K |
3.48B |
|
||
|
Adams Diversified Equity Fund
|
25.51
|
-1.54% |
339.93K |
3.19B |
|
||
|
Cohen Steers Infrastructure Fund Inc
|
25.92
|
-1.07% |
526.75K |
2.90B |
|
||
|
Gabelli Dividend Income Trust
|
29.40
|
-1.04% |
63,381 |
2.55B |
|
||
|
Kayne Anderson Energy Infrastructure Fund Inc
|
14.86
|
-0.73% |
461.26K |
2.51B |
|
||
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.15
|
-1.05% |
338.46K |
2.25B |
|
||
|
Royce Small Cap Trust Inc
|
17.91
|
-1.43% |
170.48K |
2.23B |
|
||
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
28.62
|
-0.42% |
82,534 |
2.13B |
|
||
|
Blackrock Science And Technology Term Trust
|
30.78
|
-2.25% |
146.32K |
2.12B |
|
||
|
Cornerstone Strategic Investment Fund Inc
|
6.57
|
-0.90% |
1.56M |
2.05B |
|
||
|
Adams Diversified Equity Fund
|
11.54
|
-3.35% |
1.41M |
1.99B |
|
||
|
Gabelli Equity Trust Inc
|
5.59
|
-1.24% |
697.99K |
1.92B |
|
||
|
Tri Continental Corp
|
34.76
|
-1.11% |
38,406 |
1.86B |
|
||
|
Liberty All Star Equity Fund
|
5.85
|
-0.85% |
1.30M |
1.80B |
|
||
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
15.17
|
-0.72% |
161.86K |
1.77B |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
23.19
|
-1.28% |
98,093 |
1.77B |
|
||
|
Srh Total Return Fund Inc
|
18.12
|
-0.33% |
69,774 |
1.75B |
|
||
|
Blackrock Science And Technology Trust
|
49.55
|
-1.47% |
125.46K |
1.72B |
|
||
|
Blackrock Enhanced Equity Dividend Trust
|
9.64
|
-0.41% |
449.60K |
1.71B |
|
||
|
Blackrock Capital Allocation Term Trust
|
15.91
|
-0.50% |
769.80K |
1.68B |
|
||
|
Central Securities Corp
|
55.50
|
-0.18% |
11,940 |
1.64B |
|
||
|
Cohen Steers Quality Income Realty Fund Inc
|
11.73
|
-1.26% |
1.16M |
1.58B |
|
||
|
General American Investors Co Inc
|
65.45
|
-0.56% |
12,874 |
1.56B |
|
||
|
Blackrock Esg Capital Allocation Term Trust
|
15.04
|
-0.73% |
515.36K |
1.50B |
|
||
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
30.14
|
-1.26% |
71,576 |
1.47B |
|
||
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
15.49
|
-0.58% |
87,343 |
1.44B |
|
||
|
Abrdn Healthcare Investors
|
21.75
|
-2.68% |
136.22K |
1.24B |
|
||
|
Neuberger Next Generation Connectivity Fund Inc
|
15.28
|
-1.74% |
96,322 |
1.20B |
|
||
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.09
|
-1.31% |
547.23K |
1.12B |
|
||
|
Asa Gold And Precious Metals Ltd
|
60.27
|
-4.27% |
50,877 |
1.11B |
|
||
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
54.95
|
-0.49% |
80,538 |
1.10B |
|
||
|
Cornerstone Total Return Fund
|
6.32
|
-0.63% |
915.94K |
1.08B |
|
||
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.02
|
-0.95% |
58,284 |
1.05B |
|
||
|
Blackrock Health Sciences Term Trust
|
16.56
|
-1.13% |
103.69K |
1.04B |
|
||
|
Blackrock Resources Commodities Strategy Trust
|
12.99
|
-1.44% |
134.35K |
990.33M |
|
||
|
Tortoise Energy Infrastructure Corp
|
43.93
|
+1.22% |
139.30K |
928.22M |
|
||
|
Columbia Seligman Premium Technology Growth Fund Inc
|
51.09
|
-2.03% |
47,877 |
904.04M |
|
||
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.49
|
-1.09% |
66,600 |
877.85M |
|
||
|
Gamco Global Gold Natural Resources Income Trust
|
5.55
|
-1.77% |
352.24K |
867.05M |
|
||
|
Adams Natural Resources Fund Inc
|
29.06
|
-1.42% |
48,954 |
814.50M |
|
||
|
Eaton Vance Enhanced Equity Income Fund
|
19.66
|
-0.76% |
45,828 |
806.09M |
|
||
|
Abrdn Healthcare Opportunities Fund
|
18.91
|
-2.27% |
107.15K |
783.58M |
|
||
|
John Hancock Financial Opportunities Fund
|
39.47
|
+0.10% |
39,211 |
782.81M |
|
||
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.56
|
-1.02% |
106.94K |
757.81M |
|
||
|
Royce Micro Cap Trust Inc
|
13.58
|
-1.59% |
97,865 |
735.92M |
|
||
|
Virtus Equity Convertible Income Fund
|
25.86
|
-0.27% |
91,019 |
716.55M |
|
||
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.55
|
-0.19% |
58,372 |
704.87M |
|
||
|
Abrdn Global Infrastructure Income Fund
|
21.90
|
-1.04% |
113.85K |
692.67M |
|
||
|
Thornburg Income Builder Opportunities Trust
|
21.43
|
-1.36% |
95,397 |
687.51M |
|
||
|
Robostrategy Inc
|
27.50
|
+1.33% |
200.27K |
669.66M |
|
||
|
Neuberger Berman Energy Infrastructure And Income Fund Inc
|
10.85
|
+0.74% |
255.85K |
614.75M |
|
||
|
Abrdn Life Sciences Investors
|
19.79
|
-2.70% |
151.08K |
601.78M |
|
||
|
Gabelli Utility Trust
|
6.54
|
-0.46% |
145.08K |
588.78M |
|
||
|
Blackrock Health Sciences Trust
|
44.06
|
-0.65% |
38,793 |
569.44M |
|
||
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.28
|
-0.84% |
151.86K |
557.26M |
|
||
|
Abrdn World Healthcare Fund
|
13.50
|
-1.82% |
73,971 |
544.91M |
|
||
|
Calamos Global Dynamic Income Fund
|
8.38
|
-2.33% |
102.94K |
535.18M |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
30.72
|
-1.22% |
21,187 |
503.44M |
|
||
|
Duff Phelps Utility And Infrastructure Fund Inc
|
13.90
|
-1.00% |
73,274 |
500.36M |
|
||
|
Aberdeen India Fund Inc
|
11.08
|
-2.03% |
377.82K |
479.87M |
|
||
|
First Trust Enhanced Equity Income Fund
|
22.86
|
-0.74% |
13,539 |
456.93M |
|
||
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.38
|
-0.90% |
35,982 |
451.78M |
|
||
|
Blackrock Energy Resources Trust
|
17.61
|
+0.11% |
192.27K |
448.28M |
|
||
|
Robostrategy Inc
|
5.52
|
-18.28% |
2.79M |
442.56M |
|
||
|
Nuveen Variable Rate Preferred Income Fund
|
18.24
|
-0.98% |
47,052 |
440.75M |
|
||
|
Powerlaw Corp
|
10.20
|
+0.59% |
125.14K |
440.24M |
|
||
|
Nuveen Real Asset Income And Growth Fund
|
12.08
|
-0.25% |
179.18K |
437.28M |
|
||
|
Nxg Nextgen Infrastructure Income Fund
|
55.87
|
-2.43% |
48,395 |
409.65M |
|
||
|
Abrdn Emerging Markets Ex China Fund Inc
|
9.80
|
-2.49% |
65,546 |
397.89M |
|
||
|
Source Capital
|
46.25
|
+0.46% |
5,891 |
380.68M |
|
||
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.95
|
-1.22% |
88,861 |
360.34M |
|
||
|
Blackrock Enhanced Large Cap Core Fund Inc
|
10.32
|
+0.05% |
12,406 |
358.04M |
|
||
|
Lmp Capital And Income Fund Inc
|
15.26
|
-0.97% |
49,796 |
349.55M |
|
||
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.79
|
-0.79% |
203.11K |
337.78M |
|
||
|
Virtus Total Return Fund Inc
|
6.61
|
-1.05% |
94,717 |
330.46M |
|
||
|
Saba Capital Income Opportunities Fund
|
6.36
|
-0.16% |
159.87K |
323.69M |
|
||
|
Liberty All Star Growth Fund Inc
|
5.00
|
-1.77% |
377.90K |
318.59M |
|
||
|
Sprott Focus Trust Inc
|
10.61
|
-0.38% |
13,934 |
314.75M |
|
||
|
Nxg Cushing Midstream Energy Fund
|
47.60
|
-0.34% |
57,124 |
296.76M |
|
||
|
Cohen Steers Total Return Realty Fund Inc
|
10.96
|
-0.99% |
102.64K |
293.31M |
|
||
|
Rivernorth Opportunities Fund Inc
|
10.74
|
-0.65% |
132.66K |
291.39M |
|
||
|
Nuveen Core Equity Alpha Fund
|
16.81
|
-2.04% |
27,163 |
285.82M |
|
||
|
Allspring Global Dividend Opportunity Fund
|
6.57
|
-1.05% |
129.84K |
282.94M |
|
||
|
Virtus Diversified Income Convertible Fund
|
26.00
|
-1.70% |
37,023 |
270.30M |
|
||
|
Calamos Long Short Equity Dynamic Income Trust
|
13.04
|
+0.19% |
64,405 |
255.91M |
|
||
|
Clough Global Opportunities Fund
|
5.57
|
-0.71% |
117.08K |
238.21M |
|
||
|
Gabelli Multimedia Trust Inc
|
4.04
|
+0.00% |
277.69K |
199.73M |
|
||
|
Voya Infrastructure Industrials And Materials Fund
|
12.67
|
-1.86% |
50,704 |
192.03M |
|
||
|
Columbia Seligman Premium Technology Growth Fund Inc
|
5.05
|
-0.20% |
1.22M |
186.59M |
|
||
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.78
|
-2.46% |
233.64K |
176.15M |
|
||
|
Ellsworth Growth And Income Fund Ltd
|
12.41
|
-1.27% |
25,638 |
169.49M |
|
||
|
Gamco Natural Resources Gold Income Trust
|
9.02
|
-2.06% |
43,863 |
151.64M |
|
||
|
Clough Global Equity Fund
|
7.86
|
-0.76% |
80,355 |
147.28M |
|
||
|
Special Opportunities Fund Inc
|
13.32
|
-0.89% |
19,421 |
146.81M |
|
||
|
Gabelli Healthcare Wellnessrx Trust
|
9.74
|
-1.52% |
27,417 |
141.67M |
|
||
|
John Hancock Diversified Income Fund
|
11.63
|
-0.68% |
17,857 |
138.73M |
|
||
|
Calamos Global Total Return Fund
|
13.07
|
-0.76% |
23,278 |
128.44M |
|
||
|
Abrdn Australia Equity Fund Inc
|
12.94
|
-1.30% |
18,276 |
124.00M |
|
||
|
Gabelli Global Small And Mid Cap Value Trust
|
15.96
|
-1.27% |
5,932 |
121.90M |
|
||
|
Xai Madison Equity Premium Income Fund
|
5.60
|
-0.89% |
51,043 |
117.56M |
|
||
|
Gabelli Global Utility Income Trust
|
18.99
|
-0.26% |
6,083 |
113.79M |
|
||
|
Allspring Utilities And High Income Fund
|
11.36
|
-0.44% |
42,061 |
100.33M |
|
||
|
Royce Global Trust Inc
|
14.46
|
-3.34% |
98,222 |
94.90M |
|
||
|
Gabelli Convertible And Income Securities Fund Inc
|
4.56
|
+0.00% |
26,659 |
91.87M |
|
||
|
Gdl Fund
|
8.4101
|
-0.06% |
4,668 |
90.35M |
|
||
|
Clough Global Dividend And Income Fund
|
5.99
|
-1.32% |
41,602 |
74.33M |
|
||
|
Destra Multi Alternative Fund
|
7.68
|
-0.13% |
17,052 |
68.84M |
|
||
|
Renn Fund Inc
|
2.97
|
+0.68% |
7,951 |
20.84M |
|