Scarica l'app Stockscreener
Fondo Chiuso - Azionario Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Dnp Select Income Fund Inc
|
9.57
|
+2.90% |
1.28M |
3.63B |
|
||
|
Reaves Utility Income Fund
|
35.28
|
+2.14% |
370.11K |
3.25B |
|
||
|
Adams Diversified Equity Fund
|
25.79
|
+0.39% |
188.76K |
3.22B |
|
||
|
Cohen Steers Infrastructure Fund Inc
|
25.17
|
+2.32% |
378.21K |
2.81B |
|
||
|
Gabelli Dividend Income Trust
|
28.37
|
+0.89% |
62,708 |
2.46B |
|
||
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.91
|
+0.87% |
242.73K |
2.35B |
|
||
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.18
|
+0.85% |
305.93K |
2.26B |
|
||
|
Adams Diversified Equity Fund
|
12.63
|
+8.04% |
2.27M |
2.18B |
|
||
|
Royce Small Cap Trust Inc
|
17.27
|
+1.05% |
177.90K |
2.15B |
|
||
|
Blackrock Science And Technology Term Trust
|
30.88
|
-0.03% |
154.14K |
2.12B |
|
||
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
27.78
|
-0.18% |
150.49K |
2.07B |
|
||
|
Cornerstone Strategic Investment Fund Inc
|
6.38
|
+0.95% |
1.82M |
1.99B |
|
||
|
Tri Continental Corp
|
34.30
|
+0.29% |
22,053 |
1.83B |
|
||
|
Gabelli Equity Trust Inc
|
5.24
|
+0.77% |
1.05M |
1.80B |
|
||
|
Liberty All Star Equity Fund
|
5.82
|
+0.87% |
779.58K |
1.79B |
|
||
|
Blackrock Science And Technology Trust
|
51.33
|
+0.39% |
135.25K |
1.78B |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
23.05
|
+1.05% |
59,998 |
1.76B |
|
||
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.94
|
-0.07% |
179.44K |
1.74B |
|
||
|
Srh Total Return Fund Inc
|
17.57
|
+0.29% |
24,450 |
1.69B |
|
||
|
Blackrock Enhanced Equity Dividend Trust
|
9.41
|
-0.32% |
403.34K |
1.67B |
|
||
|
Central Securities Corp
|
56.19
|
+1.26% |
12,964 |
1.66B |
|
||
|
General American Investors Co Inc
|
63.76
|
+0.44% |
13,838 |
1.52B |
|
||
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
30.68
|
-0.58% |
79,515 |
1.50B |
|
||
|
Cohen Steers Quality Income Realty Fund Inc
|
11.06
|
+1.94% |
1.30M |
1.49B |
|
||
|
Blackrock Capital Allocation Term Trust
|
13.73
|
+1.03% |
519.21K |
1.45B |
|
||
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
15.11
|
+0.47% |
204.47K |
1.40B |
|
||
|
Blackrock Esg Capital Allocation Term Trust
|
13.99
|
+2.34% |
515.62K |
1.39B |
|
||
|
Neuberger Next Generation Connectivity Fund Inc
|
15.98
|
+0.82% |
101.79K |
1.26B |
|
||
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.34
|
+0.19% |
136.71K |
1.14B |
|
||
|
Abrdn Healthcare Investors
|
19.80
|
-2.85% |
418.49K |
1.13B |
|
||
|
Fundrise Innovation Fund Llc
|
29.83
|
-0.17% |
241.63K |
1.07B |
|
||
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.13
|
+0.58% |
29,942 |
1.05B |
|
||
|
Cornerstone Total Return Fund
|
6.12
|
+0.99% |
869.89K |
1.04B |
|
||
|
Asa Gold And Precious Metals Ltd
|
56.69
|
+2.00% |
40,897 |
1.04B |
|
||
|
Blackrock Health Sciences Term Trust
|
16.47
|
-0.66% |
160.69K |
1.03B |
|
||
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
50.31
|
+0.74% |
50,385 |
1.01B |
|
||
|
Columbia Seligman Premium Technology Growth Fund Inc
|
55.05
|
+1.83% |
40,804 |
974.11M |
|
||
|
Tortoise Energy Infrastructure Corp
|
38.11
|
+0.98% |
186.00K |
967.99M |
|
||
|
Blackrock Resources Commodities Strategy Trust
|
11.90
|
+0.68% |
150.72K |
907.23M |
|
||
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.48
|
+1.27% |
65,201 |
877.51M |
|
||
|
Gamco Global Gold Natural Resources Income Trust
|
5.25
|
-0.57% |
366.32K |
820.18M |
|
||
|
Eaton Vance Enhanced Equity Income Fund
|
19.85
|
+0.40% |
50,143 |
813.88M |
|
||
|
Abrdn Global Infrastructure Income Fund
|
19.08
|
+0.32% |
220.75K |
804.85M |
|
||
|
Adams Natural Resources Fund Inc
|
27.82
|
+0.40% |
34,491 |
779.75M |
|
||
|
Royce Micro Cap Trust Inc
|
13.60
|
+1.42% |
73,235 |
737.00M |
|
||
|
Abrdn Healthcare Opportunities Fund
|
17.78
|
-0.39% |
176.01K |
736.76M |
|
||
|
John Hancock Financial Opportunities Fund
|
36.01
|
+0.56% |
52,944 |
714.19M |
|
||
|
Robostrategy Inc
|
29.32
|
+8.73% |
365.34K |
714.10M |
|
||
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.35
|
-0.37% |
207.70K |
694.83M |
|
||
|
Virtus Equity Convertible Income Fund
|
24.89
|
-0.04% |
94,207 |
689.68M |
|
||
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
24.87
|
+1.80% |
165.62K |
660.27M |
|
||
|
Thornburg Income Builder Opportunities Trust
|
20.21
|
+0.45% |
69,451 |
648.37M |
|
||
|
Neuberger Berman Energy Infrastructure And Income Fund Inc
|
10.03
|
+0.50% |
88,491 |
568.29M |
|
||
|
Blackrock Health Sciences Trust
|
43.34
|
-0.62% |
42,515 |
560.13M |
|
||
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.13
|
+0.00% |
171.71K |
547.16M |
|
||
|
Abrdn Life Sciences Investors
|
17.68
|
-2.70% |
245.63K |
537.61M |
|
||
|
Gabelli Utility Trust
|
5.95
|
+4.39% |
213.75K |
535.67M |
|
||
|
Calamos Global Dynamic Income Fund
|
8.00
|
+0.25% |
215.04K |
510.92M |
|
||
|
Abrdn World Healthcare Fund
|
12.35
|
-2.14% |
148.46K |
498.49M |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
30.07
|
+0.30% |
25,295 |
492.79M |
|
||
|
Powerlaw Corp
|
11.40
|
+2.43% |
136.49K |
492.03M |
|
||
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.83
|
+1.18% |
96,726 |
461.84M |
|
||
|
Aberdeen India Fund Inc
|
10.49
|
+0.38% |
188.07K |
454.31M |
|
||
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.38
|
+0.26% |
43,321 |
451.78M |
|
||
|
First Trust Enhanced Equity Income Fund
|
22.21
|
+0.05% |
48,010 |
443.94M |
|
||
|
Blackrock Energy Resources Trust
|
17.05
|
+0.29% |
74,532 |
434.03M |
|
||
|
Nuveen Variable Rate Preferred Income Fund
|
17.57
|
-0.34% |
64,993 |
424.56M |
|
||
|
Nxg Nextgen Infrastructure Income Fund
|
55.45
|
+1.86% |
44,325 |
406.57M |
|
||
|
Nuveen Real Asset Income And Growth Fund
|
10.90
|
+1.21% |
210.64K |
394.56M |
|
||
|
Abrdn Emerging Markets Ex China Fund Inc
|
9.60
|
+2.78% |
79,312 |
389.77M |
|
||
|
Source Capital
|
44.95
|
-0.04% |
8,203 |
369.98M |
|
||
|
Blackrock Enhanced Large Cap Core Fund Inc
|
10.31
|
+0.10% |
82,935 |
357.69M |
|
||
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.50
|
+0.73% |
58,478 |
347.82M |
|
||
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.74
|
+0.54% |
241.39K |
336.88M |
|
||
|
Lmp Capital And Income Fund Inc
|
14.66
|
-0.27% |
18,605 |
335.81M |
|
||
|
Liberty All Star Growth Fund Inc
|
5.08
|
+0.59% |
240.06K |
323.69M |
|
||
|
Robostrategy Inc
|
3.89
|
-1.27% |
485.75K |
311.88M |
|
||
|
Saba Capital Income Opportunities Fund
|
6.07
|
-0.16% |
208.00K |
308.93M |
|
||
|
Virtus Total Return Fund Inc
|
5.99
|
+0.67% |
158.48K |
299.46M |
|
||
|
Rivernorth Opportunities Fund Inc
|
10.49
|
+0.96% |
66,291 |
287.12M |
|
||
|
Sprott Focus Trust Inc
|
9.65
|
+0.42% |
21,441 |
286.27M |
|
||
|
Nuveen Core Equity Alpha Fund
|
16.83
|
-0.12% |
30,541 |
286.16M |
|
||
|
Cohen Steers Total Return Realty Fund Inc
|
10.49
|
+0.38% |
116.88K |
280.73M |
|
||
|
Allspring Global Dividend Opportunity Fund
|
6.32
|
-0.32% |
156.32K |
272.18M |
|
||
|
Nxg Cushing Midstream Energy Fund
|
42.37
|
-0.52% |
35,948 |
264.15M |
|
||
|
Virtus Diversified Income Convertible Fund
|
24.23
|
+1.08% |
40,173 |
251.90M |
|
||
|
Calamos Long Short Equity Dynamic Income Trust
|
12.55
|
+0.64% |
55,765 |
246.38M |
|
||
|
Clough Global Opportunities Fund
|
5.42
|
+0.56% |
94,488 |
231.79M |
|
||
|
Gabelli Multimedia Trust Inc
|
3.98
|
-0.25% |
270.82K |
196.76M |
|
||
|
Voya Infrastructure Industrials And Materials Fund
|
12.13
|
+0.75% |
69,395 |
183.85M |
|
||
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.57
|
-0.39% |
148.02K |
162.84M |
|
||
|
Ellsworth Growth And Income Fund Ltd
|
11.85
|
+0.94% |
64,600 |
161.85M |
|
||
|
Gamco Natural Resources Gold Income Trust
|
8.49
|
+0.47% |
34,521 |
142.73M |
|
||
|
Clough Global Equity Fund
|
7.60
|
+1.20% |
25,644 |
142.41M |
|
||
|
Columbia Seligman Premium Technology Growth Fund Inc
|
3.81
|
-7.52% |
834.40K |
140.77M |
|
||
|
Special Opportunities Fund Inc
|
12.65
|
+0.32% |
22,603 |
139.42M |
|
||
|
Gabelli Healthcare Wellnessrx Trust
|
9.375
|
-0.48% |
7,123 |
136.36M |
|
||
|
John Hancock Diversified Income Fund
|
11.00
|
+0.00% |
20,914 |
131.21M |
|
||
|
Calamos Global Total Return Fund
|
12.69
|
+0.36% |
24,310 |
124.66M |
|
||
|
Abrdn Australia Equity Fund Inc
|
12.39
|
+0.73% |
14,269 |
118.73M |
|
||
|
Gabelli Global Small And Mid Cap Value Trust
|
15.38
|
-0.05% |
2,421 |
117.51M |
|
||
|
Xai Madison Equity Premium Income Fund
|
5.26
|
+0.00% |
54,025 |
110.43M |
|
||
|
Gabelli Global Utility Income Trust
|
17.45
|
-0.80% |
9,280 |
104.56M |
|
||
|
Royce Global Trust Inc
|
14.24
|
+0.15% |
7,004 |
93.46M |
|
||
|
Allspring Utilities And High Income Fund
|
10.27
|
+0.59% |
27,270 |
90.71M |
|
||
|
Gdl Fund
|
8.325
|
-0.30% |
9,250 |
89.43M |
|
||
|
Gabelli Convertible And Income Securities Fund Inc
|
4.13
|
+0.73% |
44,048 |
83.21M |
|
||
|
Clough Global Dividend And Income Fund
|
5.79
|
-0.17% |
34,593 |
71.85M |
|
||
|
Destra Multi Alternative Fund
|
7.4399
|
-0.40% |
5,597 |
66.69M |
|
||
|
Renn Fund Inc
|
2.9899
|
+1.01% |
6,814 |
20.98M |
|