Computer hardware Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Arista Networks Inc
111.61
-0.15%
6.68M
140.17B
chart-ANET
Dell Technologies Inc
128.96
-1.74%
5.54M
43.93B
chart-DELL
STX
Seagate Technology Holdings Plc
149.63
+0.37%
3.49M
31.75B
chart-STX
Super Micro Computer Inc
51.50
-0.52%
37.94M
30.74B
chart-SMCI
WDC
Western Digital Corp
68.74
+1.09%
4.07M
23.98B
chart-WDC
HPQ
Hp Inc
24.83
-0.92%
5.07M
23.32B
chart-HPQ
Netapp Inc
107.46
-0.84%
2.16M
21.53B
chart-NTAP
Pure Storage Inc
57.01
-1.91%
2.05M
18.63B
chart-PSTG
Logitech International S A
95.10
-0.64%
352.08K
13.84B
chart-LOGI
Ionq Inc
44.43
-4.47%
23.75M
11.62B
chart-IONQ
Sandisk Corp
41.61
-1.37%
2.17M
6.05B
chart-SNDK
D Wave Quantum Inc
18.39
-2.65%
81.33M
5.64B
chart-QBTS
Rigetti Computing Inc
16.08
-6.29%
44.08M
4.70B
chart-RGTI
Quantum Computing Inc
17.85
-8.51%
24.13M
2.82B
chart-QUBT
Corsair Gaming Inc
9.22
-0.65%
438.35K
975.67M
chart-CRSR
Stratasys Ltd
10.97
+1.20%
232.79K
931.62M
chart-SSYS
Red Cat Holdings Inc
9.415
-16.46%
17.35M
865.95M
chart-RCAT
Nano Dimension Ltd Adr
1.51
-1.31%
3.00M
328.10M
chart-NNDM
CAN
Canaan Inc Adr
0.8124
-9.63%
76.23M
292.95M
chart-CAN
Cricut Inc
5.38
-1.10%
482.14K
277.86M
chart-CRCT
DDD
3 D Systems Corp
1.82
+3.41%
5.58M
248.27M
chart-DDD
OSS
One Stop Systems Inc
5.63
-4.58%
546.50K
121.55M
chart-OSS
Astronova Inc
11.30
+0.71%
3,391
85.84M
chart-ALOT
Zspace Inc
2.86
+2.88%
90,984
65.44M
chart-ZSPC
Quantum Corp
9.02
-1.42%
690.84K
62.69M
chart-QMCO
Planet Image International Ltd
1.44
-1.55%
71,846
39.69M
chart-YIBO
Transact Technologies Inc
3.80
+7.04%
24,003
38.31M
chart-TACT
Key Tronic Corp
2.95
-1.34%
31,290
31.75M
chart-KTCC
AgEagle Aerial Systems Inc.
1.94
-3.96%
32.43M
27.02M
chart-UAVS
Ebang International Holdings Inc
4.87
+0.62%
14,314
24.30M
chart-EBON
Btc Digital Ltd
3.21
-4.46%
1.69M
24.13M
chart-BTCT
Socket Mobile Inc
1.2085
+1.55%
32,045
9.55M
chart-SCKT
Agm Group Holdings Inc
2.52
-11.58%
312.22K
4.98M
chart-AGMH