Diagnostica e Ricerca Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
TMO
Thermo Fisher Scientific Inc
421.46
+3.95%
2.23M
156.49B
chart-TMO
DHR
Danaher Corp
201.10
+1.80%
3.48M
145.01B
chart-DHR
Idexx Laboratories Inc
542.66
+1.18%
523.65K
42.30B
chart-IDXX
A
Agilent Technologies Inc
120.44
+1.98%
1.58M
34.24B
chart-A
IQV
Iqvia Holdings Inc
162.62
+3.19%
1.34M
27.64B
chart-IQV
MTD
Mettler Toledo International Inc
1,205.37
+2.54%
95,874
25.28B
chart-MTD
Natera Inc
160.72
-4.77%
1.29M
22.56B
chart-NTRA
LH
Labcorp Holdings Inc
264.25
+0.66%
723.65K
21.71B
chart-LH
WAT
Waters Corp
357.04
+2.29%
422.78K
20.82B
chart-WAT
DGX
Quest Diagnostics Inc
179.34
-0.19%
734.08K
19.81B
chart-DGX
Illumina Inc
98.21
+2.93%
2.37M
13.93B
chart-ILMN
Icon Plc
148.88
+2.24%
1.19M
11.50B
chart-ICLR
Revvity Inc
99.03
+2.39%
706.37K
11.34B
chart-RVTY
Exact Sciences Corp
54.60
+2.72%
2.79M
10.60B
chart-EXAS
Qiagen Nv
48.17
+0.24%
868.95K
10.01B
chart-QGEN
Medpace Holdings Inc
321.06
+2.23%
408.02K
8.79B
chart-MEDP
CRL
Charles River Laboratories International Inc
154.40
+1.76%
892.66K
7.42B
chart-CRL
GH
Guardant Health Inc
50.73
-2.52%
1.48M
6.07B
chart-GH
Radnet Inc
55.65
-2.21%
531.56K
4.45B
chart-RDNT
SHC
Sotera Health Co
11.45
+2.92%
1.65M
3.49B
chart-SHC
Veracyte Inc
27.32
+1.21%
1.07M
2.18B
chart-VCYT
Twist Bioscience Corp
36.75
-0.19%
670.50K
2.06B
chart-TWST
WGS
Genedx Holdings Corp
90.39
-2.10%
830.08K
1.98B
chart-WGS
Grail Inc
49.27
-4.18%
1.45M
1.52B
chart-GRAL
Neogen Corp
5.08
+6.28%
15.09M
1.27B
chart-NEOG
Caredx Inc
18.85
-3.43%
1.10M
1.11B
chart-CDNA
OPK
Opko Health Inc
1.33
+0.38%
2.54M
1.09B
chart-OPK
NEO
Neogenomics Inc
7.42
+1.50%
1.29M
1.01B
chart-NEO
Fulgent Genetics Inc
19.89
+0.05%
178.04K
663.21M
chart-FLGT
Castle Biosciences Inc
20.36
-0.29%
275.80K
520.86M
chart-CSTL
Personalis Inc
6.57
+0.38%
1.22M
488.44M
chart-PSNL
Myriad Genetics Inc
5.53
+4.05%
1.43M
482.09M
chart-MYGN
XGN
Exagen Inc
6.99
+0.00%
149.23K
160.85M
chart-XGN
Mdxhealth Sa
2.18
-1.36%
6,632
106.91M
chart-MDXH
PRE
Prenetics Global Limited
8.30
-2.52%
20,121
104.27M
chart-PRE
Inotiv Inc
1.88
+3.30%
463.58K
97.56M
chart-NOTV
Fonar Corp
15.80
+5.61%
54,902
93.50M
chart-FONR
VolitionRX Ltd
0.7812
+2.79%
80,724
57.78M
chart-VNRX
Biodesix Inc
0.2879
+2.02%
1.42M
46.84M
chart-BDSX
BNR
Burning Rock Biotech Ltd Adr
3.20
+1.27%
6,406
34.88M
chart-BNR
Advanced Biomed Inc
0.724
+3.43%
102.05K
20.15M
chart-ADVB
Precipio Inc
10.92
+2.78%
486
17.22M
chart-PRPO
Prophase Labs Inc
0.382
-0.84%
657.97K
14.54M
chart-PRPH
Bioaffinity Technologies Inc
0.2635
-8.36%
1.25M
8.38M
chart-BIAF
Mainz Biomed N V
1.42
+1.37%
65,411
7.93M
chart-MYNZ
Star Equity Holdings Inc
1.98
+0.50%
11,476
6.56M
chart-STRR
Xwell Inc
0.9705
+5.23%
8,959
4.99M
chart-XWEL
Check Cap Ltd
0.76
-1.45%
3,917
4.73M
chart-CHEK
Ispecimen Inc
0.9606
-0.48%
5,202
3.15M
chart-ISPC
Endra Life Sciences Inc
3.415
-1.42%
14,526
2.58M
chart-NDRA
Applied Dna Sciences Inc
4.56
-12.62%
327.16K
2.42M
chart-APDN