Diagnostica e Ricerca Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
TMO
Thermo Fisher Scientific Inc
404.94
-2.37%
2.73M
152.86B
chart-TMO
DHR
Danaher Corp
188.07
-1.04%
5.89M
134.60B
chart-DHR
Idexx Laboratories Inc
520.87
+1.22%
486.70K
41.89B
chart-IDXX
A
Agilent Technologies Inc
112.04
-1.71%
2.06M
31.83B
chart-A
IQV
Iqvia Holdings Inc
158.96
-1.04%
2.33M
27.50B
chart-IQV
MTD
Mettler Toledo International Inc
1,166.48
-2.37%
125.44K
24.24B
chart-MTD
LH
Labcorp Holdings Inc
243.04
-0.28%
643.95K
20.34B
chart-LH
Natera Inc
140.63
+1.25%
1.29M
19.20B
chart-NTRA
DGX
Quest Diagnostics Inc
166.45
-0.28%
2.00M
18.58B
chart-DGX
WAT
Waters Corp
281.66
-2.04%
1.82M
16.76B
chart-WAT
Illumina Inc
94.80
-1.40%
2.92M
15.01B
chart-ILMN
Icon Plc
139.63
-2.72%
2.19M
11.28B
chart-ICLR
Revvity Inc
90.72
-2.72%
1.35M
10.69B
chart-RVTY
Qiagen Nv
48.06
-0.62%
1.53M
10.46B
chart-QGEN
Exact Sciences Corp
48.36
-4.16%
2.24M
9.12B
chart-EXAS
Medpace Holdings Inc
308.88
-0.96%
1.01M
8.88B
chart-MEDP
CRL
Charles River Laboratories International Inc
149.79
-3.04%
1.05M
7.36B
chart-CRL
GH
Guardant Health Inc
45.64
-1.76%
1.58M
5.65B
chart-GH
Radnet Inc
57.94
+0.78%
793.65K
4.35B
chart-RDNT
SHC
Sotera Health Co
11.01
-0.45%
664.86K
3.13B
chart-SHC
WGS
Genedx Holdings Corp
78.34
+0.61%
691.10K
2.24B
chart-WGS
Twist Bioscience Corp
34.77
-1.14%
1.03M
2.08B
chart-TWST
Veracyte Inc
23.03
-2.04%
753.08K
1.80B
chart-VCYT
Grail Inc
34.35
-2.39%
818.89K
1.24B
chart-GRAL
OPK
Opko Health Inc
1.40
+3.70%
4.31M
1.11B
chart-OPK
Neogen Corp
4.78
+0.84%
5.61M
1.04B
chart-NEOG
NEO
Neogenomics Inc
6.21
-0.48%
1.56M
799.19M
chart-NEO
Caredx Inc
12.75
+7.01%
4.55M
709.93M
chart-CDNA
Personalis Inc
6.20
+0.16%
893.56K
547.62M
chart-PSNL
Fulgent Genetics Inc
17.75
-0.17%
223.82K
540.37M
chart-FLGT
Castle Biosciences Inc
16.72
+1.09%
543.37K
482.75M
chart-CSTL
Myriad Genetics Inc
4.45
-0.45%
870.36K
410.19M
chart-MYGN
XGN
Exagen Inc
6.97
-0.43%
144.16K
152.37M
chart-XGN
Mdxhealth Sa
2.43
+1.04%
79,918
108.40M
chart-MDXH
Fonar Corp
16.02
+0.09%
31,769
99.38M
chart-FONR
Insight Molecular Diagnostics Inc
3.03
+5.94%
87,579
86.66M
chart-IMDX
PRE
Prenetics Global Limited
8.075
+2.09%
82,878
85.79M
chart-PRE
VolitionRX Ltd
0.775
+14.81%
354.31K
80.59M
chart-VNRX
Inotiv Inc
1.73
-1.42%
309.56K
59.43M
chart-NOTV
Biodesix Inc
0.35
+9.61%
2.07M
51.30M
chart-BDSX
BNR
Burning Rock Biotech Ltd Adr
4.993
+6.23%
20,750
45.11M
chart-BNR
Precipio Inc
13.90
-4.20%
5,887
21.02M
chart-PRPO
Prophase Labs Inc
0.4029
+10.29%
3.50M
16.74M
chart-PRPH
Advanced Biomed Inc
0.6422
-6.49%
297.61K
13.90M
chart-ADVB
Bioaffinity Technologies Inc
0.365
+2.13%
1.36M
10.39M
chart-BIAF
Mainz Biomed N V
2.13
+12.70%
206.38K
7.33M
chart-MYNZ
Xwell Inc
1.32
+22.79%
154.80K
6.94M
chart-XWEL
Star Equity Holdings Inc
2.0422
+2.88%
4,818
6.55M
chart-STRR
Endra Life Sciences Inc
6.44
-9.55%
64,577
4.85M
chart-NDRA
Check Cap Ltd
0.754
-1.32%
14,508
4.41M
chart-CHEK
Applied Dna Sciences Inc
5.11
+1.39%
160.67K
3.93M
chart-APDN
Ispecimen Inc
1.03
-4.19%
519.22K
2.57M
chart-ISPC