Produttori di farmaci - specialità e generici Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
RGC
Regencell Bioscience Holdings Ltd
10.36
-29.04%
1.67M
303.95B
chart-RGC
ZTS
Zoetis Inc
159.08
-0.07%
2.13M
74.39B
chart-ZTS
HLN
Haleon Plc Adr
10.26
-0.87%
16.39M
48.97B
chart-HLN
TAK
Takeda Pharmaceutical Co Adr
15.42
+0.33%
1.46M
47.39B
chart-TAK
Teva Pharmaceutical Industries Ltd Adr
17.05
+2.46%
10.81M
20.17B
chart-TEVA
RDY
Dr Reddys Laboratories Ltd Adr
14.88
-0.40%
1.20M
13.22B
chart-RDY
United Therapeutics Corp
295.22
+1.48%
401.85K
12.69B
chart-UTHR
Neurocrine Biosciences Inc
129.40
+1.09%
1.19M
12.29B
chart-NBIX
Viatris Inc
9.34
+1.74%
11.64M
10.61B
chart-VTRS
Elanco Animal Health Inc
14.72
+2.01%
4.67M
7.10B
chart-ELAN
Lantheus Holdings Inc
79.62
+0.25%
912.62K
5.56B
chart-LNTH
Alkermes Plc
29.00
+0.05%
2.16M
5.14B
chart-ALKS
PBH
Prestige Consumer Healthcare Inc
80.18
-0.17%
562.85K
4.21B
chart-PBH
Perrigo Company Plc
27.26
-0.62%
1.43M
3.76B
chart-PRGO
Alvotech
8.93
-1.54%
228.43K
3.21B
chart-ALVO
BGM
Bgm Group Ltd
9.76
-5.43%
37,933
3.01B
chart-BGM
HCM
Hutchmed China Limited Adr
15.69
+1.82%
47,876
2.88B
chart-HCM
Amneal Pharmaceuticals Inc
8.37
+1.95%
1.53M
2.45B
chart-AMRX
Biocryst Pharmaceuticals Inc
9.02
+0.22%
3.55M
2.30B
chart-BCRX
Kiniksa Pharmaceuticals International Plc
27.44
+0.73%
945.89K
2.17B
chart-KNSA
BHC
Bausch Health Companies Inc
7.12
+4.86%
2.97M
1.88B
chart-BHC
Supernus Pharmaceuticals Inc
32.07
+0.79%
474.54K
1.86B
chart-SUPN
Indivior Plc
15.40
+5.05%
1.44M
1.71B
chart-INDV
EVO
Evotec Se Adr
4.34
+2.84%
145.73K
1.47B
chart-EVO
Ani Pharmaceuticals Inc
65.22
+2.61%
203.91K
1.36B
chart-ANIP
Amphastar Pharmaceuticals Inc
23.58
+1.03%
465.37K
1.27B
chart-AMPH
Dynavax Technologies Corp
10.16
+0.99%
1.43M
1.25B
chart-DVAX
Harrow Inc
30.57
-0.65%
296.64K
1.14B
chart-HROW
Pacira Biosciences Inc
23.21
-0.17%
584.35K
1.13B
chart-PCRX
Akebia Therapeutics Inc
3.63
+1.68%
4.62M
1.03B
chart-AKBA
Avadel Pharmaceuticals Plc
8.81
+0.00%
1.04M
989.64M
chart-AVDL
Phibro Animal Health Corp
27.94
+4.96%
384.06K
988.61M
chart-PAHC
Collegium Pharmaceutical Inc
30.51
+0.69%
314.45K
976.16M
chart-COLL
Cronos Group Inc
2.00
+4.17%
1.58M
755.42M
chart-CRON
Evolus Inc
9.21
+0.11%
1.07M
636.37M
chart-EOLS
Siga Technologies Inc
6.68
+2.93%
358.10K
444.36M
chart-SIGA
Organogenesis Holdings Inc
4.05
+7.14%
762.53K
440.18M
chart-ORGO
Tilray Brands Inc
0.4852
+15.09%
39.67M
426.38M
chart-TLRY
Eton Pharmaceuticals Inc
14.48
+3.35%
383.31K
404.68M
chart-ETON
Kamada Ltd
7.74
-0.26%
60,316
401.96M
chart-KMDA
EBS
Emergent Biosolutions Inc
7.11
+7.73%
1.52M
366.38M
chart-EBS
Aquestive Therapeutics Inc
3.68
+8.24%
1.27M
338.71M
chart-AQST
ACB
Aurora Cannabis Inc.
4.47
+3.95%
1.14M
326.56M
chart-ACB
Alpha Teknova Inc
5.09
+3.25%
221.25K
315.84M
chart-TKNO
Zhengye Biotechnology Holding Ltd
5.92
-4.05%
84,167
296.20M
chart-ZYBT
CGC
Canopy Growth Corporation
1.19
+5.31%
7.97M
293.42M
chart-CGC
Lifecore Biomedical Inc
8.04
+1.01%
175.58K
253.99M
chart-LFCR
Esperion Therapeutics Inc
1.15
+15.00%
5.73M
241.80M
chart-ESPR
OGI
Organigram Global Inc
1.38
+4.55%
430.03K
191.45M
chart-OGI
Journey Medical Corp
7.04
+1.00%
134.13K
170.06M
chart-DERM
Anika Therapeutics Inc
11.25
+6.84%
477.49K
165.64M
chart-ANIK
Bioage Labs Inc
4.24
+2.66%
126.41K
157.02M
chart-BIOA
Ironwood Pharmaceuticals Inc
0.7397
+5.33%
1.02M
129.31M
chart-IRWD
Cardiol Therapeutics Inc
1.39
+5.30%
203.81K
119.84M
chart-CRDL
Citius Oncology Inc
5.22
+0.58%
744.65K
91.59M
chart-CTOR
Cumberland Pharmaceuticals Inc
3.41
-2.29%
127.62K
82.44M
chart-CPIX
Intercure Ltd
1.48
+0.00%
46,186
80.73M
chart-INCR
Assertio Holdings Inc
0.6748
+5.14%
149.76K
62.45M
chart-ASRT
China Sxt Pharmaceuticals Inc
1.78
-7.29%
30,887
50.75M
chart-SXTC
Rockwell Medical Inc
0.8182
-1.54%
123.63K
35.29M
chart-RMTI
Scynexis Inc
0.7201
+2.72%
53,833
34.52M
chart-SCYX
Gelteq Ltd
1.75
-0.57%
23,200
27.84M
chart-GELS
Incannex Healthcare Inc
0.2069
-0.96%
12.39M
19.86M
chart-IXHL
Aytu Biopharma Inc
2.29
+1.33%
151.50K
18.13M
chart-AYTU
Durect Corp
0.6666
+4.16%
28,237
17.85M
chart-DRRX
Flora Growth Corp
0.5946
-0.90%
44,139
15.59M
chart-FLGC
Therapeuticsmd Inc
1.14
+0.88%
21,228
14.00M
chart-TXMD
Talphera Inc
0.451
+0.00%
16,292
10.52M
chart-TLPH
Im Cannabis Corp
2.64
-2.22%
42,787
8.82M
chart-IMCC
cbdMD Inc
0.9188
+6.22%
25,075
8.00M
chart-YCBD
Sunshine Biopharma Inc
1.65
+13.79%
2.04M
7.75M
chart-SBFM
Biofrontera Inc
0.6901
+0.31%
194.07K
6.12M
chart-BFRI
Sonoma Pharmaceuticals Inc
2.92
-1.02%
23,686
5.35M
chart-SNOA
China Pharma Holdings Inc.
1.745
-3.59%
322.03K
5.15M
chart-CPHI
Redhill Biopharma Ltd Adr
2.00
-0.99%
10,450
4.65M
chart-RDHL
Evoke Pharma Inc
2.69
+1.13%
5,199
4.25M
chart-EVOK
Painreform Ltd
1.40
+0.00%
29,407
4.03M
chart-PRFX
INM
Inmed Pharmaceuticals Inc
3.05
-1.29%
101.65K
3.34M
chart-INM
Akanda Corp
1.30
-2.26%
31,173
3.23M
chart-AKAN
Shuttle Pharmaceuticals Holdings Inc
3.97
-8.53%
166.62K
2.44M
chart-SHPH
UPC
Universe Pharmaceuticals Inc
3.82
+0.53%
7,804
2.32M
chart-UPC