Componenti elettronici Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
APH
Amphenol Corp
103.71
+0.36%
6.51M
125.45B
chart-APH
TEL
Te Connectivity Plc
179.51
+0.30%
2.00M
53.23B
chart-TEL
GLW
Corning Inc
53.90
-0.20%
2.99M
46.16B
chart-GLW
JBL
Jabil Inc
223.20
-0.35%
1.09M
23.95B
chart-JBL
Flex Ltd
53.29
+0.43%
4.43M
19.91B
chart-FLEX
CLS
Celestica Inc
163.02
+1.81%
3.59M
18.75B
chart-CLS
FN
Fabrinet
309.50
-0.47%
291.59K
11.09B
chart-FN
Universal Display Corp
150.23
-0.65%
369.57K
7.14B
chart-OLED
Littelfuse Inc
232.18
-0.98%
46,514
5.74B
chart-LFUS
Sanmina Corp
102.00
+0.68%
448.87K
5.45B
chart-SANM
RAL
Ralliant Corp
46.52
-0.26%
1.20M
5.35B
chart-RAL
Ttm Technologies Inc
47.47
+5.42%
5.79M
4.82B
chart-TTMI
Plexus Corp
135.56
+0.57%
212.99K
3.67B
chart-PLXS
Osi Systems Inc
215.89
+2.14%
143.56K
3.62B
chart-OSIS
Vicor Corp
47.80
+0.61%
218.95K
1.60B
chart-VICR
Ouster Inc
29.32
-4.34%
2.62M
1.58B
chart-OUST
KN
Knowles Corp
17.96
+1.18%
474.13K
1.56B
chart-KN
BHE
Benchmark Electronics Inc
39.84
+1.09%
180.27K
1.44B
chart-BHE
CTS
Cts Corp
40.67
-0.85%
319.28K
1.21B
chart-CTS
ROG
Rogers Corp
64.78
-1.10%
201.67K
1.20B
chart-ROG
Bel Fuse Inc
103.72
+2.00%
149.41K
1.09B
chart-BELFB
Daktronics Inc
15.87
-0.31%
455.83K
779.43M
chart-DAKT
Allient Inc
38.57
-3.14%
190.20K
652.95M
chart-ALNT
Lsi Industries Inc
17.48
-0.57%
74,274
523.03M
chart-LYTS
Neonode Inc
27.77
+1.31%
300.13K
466.06M
chart-NEON
Kopin Corp
2.11
-2.76%
4.76M
343.50M
chart-KOPN
KULR Technology Group Inc
6.68
-3.19%
3.45M
250.59M
chart-KULR
MEI
Methode Electronics Inc
6.70
+1.21%
532.06K
235.89M
chart-MEI
Lightpath Technologies Inc
3.32
-3.49%
116.46K
147.58M
chart-LPTH
Gauzy Ltd
6.89
-0.43%
76,209
126.88M
chart-GAUZ
M-tron Industries Inc
41.58
+3.66%
59,598
121.30M
chart-MPTI
Richardson Electronics Ltd
9.73
+1.57%
25,229
120.28M
chart-RELL
WBX
Wallbox N V
5.94
+0.00%
14,898
100.09M
chart-WBX
Interlink Electronics
7.85
+0.64%
57,340
77.43M
chart-LINK
Microcloud Hologram Inc
5.19
-4.07%
3.70M
73.53M
chart-HOLO
Eltek Ltd
10.40
+1.27%
5,404
69.83M
chart-ELTK
Syntec Optics Holdings Inc
1.69
+6.29%
407.77K
62.00M
chart-OPTX
Research Frontiers Inc
1.72
-4.44%
17,624
57.65M
chart-REFR
Deswell Industries Inc
3.17
+10.45%
99,574
50.51M
chart-DSWL
Mega Fortune Co Ltd
3.23
-6.92%
262.11K
44.41M
chart-MGRT
Semilux International Ltd
1.17
+3.54%
8,278
43.79M
chart-SELX
LGL
LGL Group Inc
7.76
+3.05%
6,092
41.82M
chart-LGL
Cps Technologies Corporation
2.53
+0.40%
187.28K
36.75M
chart-CPSH
Mkdwell Tech Inc
0.2328
-2.10%
418.64K
33.43M
chart-MKDW
Data Io Corp
3.18
-0.98%
33,893
29.38M
chart-DAIO
Maris Tech Ltd
3.46
+0.29%
59,605
28.04M
chart-MTEK
Sigmatron International Inc
3.01
+0.17%
41,094
18.42M
chart-SGMA
OST
Ostin Technology Group Co Ltd
0.1149
-5.67%
12.83M
15.22M
chart-OST
Integrated Media Technology Limited
1.44
+4.35%
409.47K
4.94M
chart-IMTE