Oro Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NEM
Newmont Corp
59.86
+2.87%
11.23M
66.62B
chart-NEM
AEM
Agnico Eagle Mines Ltd
122.67
+4.20%
2.99M
61.68B
chart-AEM
WPM
Wheaton Precious Metals Corp
91.41
+3.50%
1.53M
41.50B
chart-WPM
B
Barrick Mining Corp
21.31
+2.80%
12.50M
36.35B
chart-B
FNV
Franco Nevada Corporation
155.90
+0.97%
622.58K
30.03B
chart-FNV
GFI
Gold Fields Ltd Adr
25.44
+5.04%
2.90M
22.77B
chart-GFI
AU
Anglogold Ashanti Plc
50.62
+6.21%
2.48M
21.29B
chart-AU
KGC
Kinross Gold Corp
15.92
+3.85%
16.02M
19.53B
chart-KGC
AGI
Alamos Gold Inc
25.72
+3.33%
3.78M
10.81B
chart-AGI
Pan American Silver Corp
29.47
+4.91%
5.77M
10.67B
chart-PAAS
Royal Gold Inc
157.48
+1.76%
846.56K
10.36B
chart-RGLD
HMY
Harmony Gold Mining Co Ltd Adr
14.99
+7.53%
6.52M
9.52B
chart-HMY
CDE
Coeur Mining Inc
9.46
+4.19%
11.20M
6.05B
chart-CDE
OR
Or Royalties Inc
27.85
+1.64%
910.07K
5.24B
chart-OR
EQX
Equinox Gold Corp
6.45
+2.71%
15.07M
4.90B
chart-EQX
BTG
B2gold Corp
3.43
+3.00%
24.01M
4.54B
chart-BTG
EGO
Eldorado Gold Corp
20.43
+3.44%
1.86M
4.17B
chart-EGO
IAG
Iamgold Corp
7.19
+4.20%
13.52M
4.13B
chart-IAG
Orla Mining Ltd
12.20
+6.27%
1.57M
3.97B
chart-ORLA
NGD
New Gold Inc
4.49
+4.42%
16.41M
3.55B
chart-NGD
Sandstorm Gold Ltd
9.67
+1.04%
7.73M
2.84B
chart-SAND
Ssr Mining Inc
12.48
+5.76%
2.35M
2.53B
chart-SSRM
NG
Novagold Resources Inc.
5.85
+8.53%
4.30M
2.38B
chart-NG
FSM
Fortuna Mining Corp
6.71
+6.68%
14.53M
2.06B
chart-FSM
SA
Seabridge Gold Inc
16.37
+4.20%
760.68K
1.67B
chart-SA
Allied Gold Corp
13.91
+2.88%
117.76K
1.62B
chart-AAUC
Centerra Gold Inc
7.51
+7.29%
1.75M
1.55B
chart-CGAU
Aris Mining Corp
7.17
+3.76%
1.10M
1.30B
chart-ARMN
DRD
Drdgold Ltd Adr
14.80
+7.64%
477.09K
1.28B
chart-DRD
i-80 Gold Corp
0.607
+0.80%
5.22M
478.39M
chart-IAUX
BGL
Blue Gold Ltd
15.15
-8.95%
261.28K
463.16M
chart-BGL
Namib Minerals
8.59
-0.12%
53,520
461.09M
chart-NAMM
Caledonia Mining Corporation Plc
21.90
+7.78%
208.49K
420.80M
chart-CMCL
DC
Dakota Gold Corp
4.23
+2.67%
1.28M
420.79M
chart-DC
Gold Royalty Corp
2.44
+2.95%
1.13M
415.95M
chart-GROY
GAU
Galiano Gold Inc
1.49
+10.37%
2.40M
384.11M
chart-GAU
New Found Gold Corp
1.65
+5.10%
705.24K
379.07M
chart-NFGC
ODV
Osisko Development Corp
2.46
+0.82%
1.60M
339.59M
chart-ODV
IDR
Idaho Strategic Resources Inc
20.56
-2.00%
467.14K
289.00M
chart-IDR
Contango Ore Inc
20.42
+3.29%
82,857
256.34M
chart-CTGO
THM
International Tower Hill Mines Ltd
1.04
+0.97%
126.71K
216.20M
chart-THM
U S Gold Corp
11.61
+3.75%
253.05K
161.09M
chart-USAU
GoldMining Inc
0.8055
+5.12%
1.61M
158.75M
chart-GLDG
VGZ
Vista Gold Corp.
0.981
+5.22%
727.58K
122.46M
chart-VGZ
TRX
TRX Gold Corp
0.36
+6.73%
1.10M
101.84M
chart-TRX
Hycroft Mining Holding Corporation
3.81
+3.81%
546.62K
95.19M
chart-HYMC
Gold Resource Corp
0.53
-6.19%
3.35M
72.32M
chart-GORO
PZG
Paramount Gold Nevada Corp
0.68
+0.92%
297.60K
48.59M
chart-PZG
Austin Gold Corp
1.387
+3.55%
40,296
18.41M
chart-AUST
Hycroft Mining Holding Corporation
0.0163
-10.93%
8,103
N/A
chart-HYMCL