Oro Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
AEM
Agnico Eagle Mines Ltd
117.96
-0.82%
1.77M
58.93B
chart-AEM
NEM
Newmont Corp
58.83
+0.98%
10.56M
58.50B
chart-NEM
WPM
Wheaton Precious Metals Corp
89.38
-0.47%
1.47M
40.01B
chart-WPM
B
Barrick Mining Corp
20.85
+0.14%
8.45M
34.46B
chart-B
FNV
Franco Nevada Corporation
163.26
-0.40%
493.09K
31.79B
chart-FNV
AU
Anglogold Ashanti Plc
45.80
+0.50%
3.17M
22.74B
chart-AU
GFI
Gold Fields Ltd Adr
23.73
+0.25%
2.90M
21.79B
chart-GFI
KGC
Kinross Gold Corp
15.53
-0.64%
13.93M
18.17B
chart-KGC
Royal Gold Inc
177.62
-0.12%
369.11K
11.43B
chart-RGLD
AGI
Alamos Gold Inc
26.58
+0.08%
1.99M
11.42B
chart-AGI
Pan American Silver Corp
28.40
+0.00%
3.70M
10.38B
chart-PAAS
HMY
Harmony Gold Mining Co Ltd Adr
13.98
+0.07%
3.68M
9.08B
chart-HMY
CDE
Coeur Mining Inc
8.97
+1.24%
9.87M
5.90B
chart-CDE
OR
Or Royalties Inc
25.59
-0.47%
393.45K
4.85B
chart-OR
BTG
B2gold Corp
3.61
+0.00%
25.98M
4.76B
chart-BTG
EGO
Eldorado Gold Corp
20.36
+0.10%
1.66M
4.27B
chart-EGO
IAG
Iamgold Corp
7.28
-0.95%
7.47M
4.20B
chart-IAG
NGD
New Gold Inc
4.92
-0.61%
15.35M
3.77B
chart-NGD
Orla Mining Ltd
9.90
-1.20%
957.39K
3.48B
chart-ORLA
EQX
Equinox Gold Corp
5.78
+0.52%
7.94M
3.15B
chart-EQX
Sandstorm Gold Ltd
9.36
-0.43%
3.03M
2.64B
chart-SAND
Ssr Mining Inc
12.70
-0.31%
1.87M
2.50B
chart-SSRM
FSM
Fortuna Mining Corp
6.67
+1.99%
8.66M
2.11B
chart-FSM
NG
Novagold Resources Inc.
4.15
+1.47%
3.87M
1.76B
chart-NG
Allied Gold Corp
13.66
+1.04%
17,028
1.68B
chart-AAUC
Centerra Gold Inc
7.27
+0.83%
371.99K
1.46B
chart-CGAU
SA
Seabridge Gold Inc
14.71
+1.31%
477.88K
1.44B
chart-SA
DRD
Drdgold Ltd Adr
13.38
+0.38%
837.11K
1.20B
chart-DRD
Aris Mining Corp
6.80
+1.19%
611.41K
1.14B
chart-ARMN
Namib Minerals
6.88
-8.99%
162.43K
1.08B
chart-NAMM
i-80 Gold Corp
0.6298
+5.25%
5.14M
503.04M
chart-IAUX
DC
Dakota Gold Corp
3.71
+0.54%
297.84K
425.18M
chart-DC
GAU
Galiano Gold Inc
1.30
+2.36%
1.28M
365.71M
chart-GAU
Caledonia Mining Corporation Plc
20.16
+4.35%
197.43K
351.36M
chart-CMCL
New Found Gold Corp
1.42
+0.00%
306.21K
340.01M
chart-NFGC
Gold Royalty Corp
2.27
+2.71%
1.42M
335.86M
chart-GROY
ODV
Osisko Development Corp
2.10
-1.87%
209.38K
297.91M
chart-ODV
Contango Ore Inc
19.28
-1.03%
38,140
249.44M
chart-CTGO
THM
International Tower Hill Mines Ltd
0.8996
+5.15%
331.15K
198.07M
chart-THM
U S Gold Corp
12.47
+2.21%
392.50K
187.03M
chart-USAU
IDR
Idaho Strategic Resources Inc
12.86
-1.68%
247.35K
186.39M
chart-IDR
Hycroft Mining Holding Corporation
3.14
+0.32%
518.53K
158.55M
chart-HYMC
GoldMining Inc
0.7231
+0.43%
356.58K
150.82M
chart-GLDG
VGZ
Vista Gold Corp.
0.99
+1.44%
304.87K
122.33M
chart-VGZ
TRX
TRX Gold Corp
0.334
-0.30%
170.97K
96.90M
chart-TRX
Gold Resource Corp
0.66
+8.20%
6.56M
88.15M
chart-GORO
PZG
Paramount Gold Nevada Corp
0.65
+6.04%
361.22K
42.92M
chart-PZG
Austin Gold Corp
1.325
+2.71%
45,996
20.04M
chart-AUST
Hycroft Mining Holding Corporation
0.0163
-10.93%
8,103
N/A
chart-HYMCL