Servizi di tecnologia dell'informazione Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
IBM
International Business Machines Corp
291.19
-1.22%
2.36M
256.74B
chart-IBM
ACN
Accenture Plc
302.52
+1.21%
2.95M
200.90B
chart-ACN
FI
Fiserv Inc
172.68
+0.10%
3.15M
93.59B
chart-FI
Infosys Ltd Adr
18.90
+2.00%
15.01M
76.72B
chart-INFY
FIS
Fidelity National Information Services Inc
82.35
+1.20%
3.00M
42.61B
chart-FIS
Cognizant Technology Solutions Corp
80.44
+3.09%
4.90M
39.95B
chart-CTSH
IT
Gartner Inc
406.70
+0.54%
1.30M
32.52B
chart-IT
WIT
Wipro Ltd Adr
3.06
+0.83%
5.05M
31.41B
chart-WIT
BR
Broadridge Financial Solutions Inc
244.73
+0.65%
523.13K
28.54B
chart-BR
GIB
Cgi Inc
105.86
+0.92%
165.87K
24.40B
chart-GIB
CDW
Cdw Corp
181.12
+1.42%
746.18K
23.54B
chart-CDW
Leidos Holdings Inc
161.06
+2.09%
911.89K
18.74B
chart-LDOS
Jack Henry Associates Inc
182.09
+1.01%
618.77K
13.07B
chart-JKHY
AUR
Aurora Innovation Inc
5.05
-3.44%
21.76M
10.52B
chart-AUR
Epam Systems Inc
179.14
+1.20%
444.17K
10.24B
chart-EPAM
Caci International Inc
483.43
+1.41%
251.85K
9.60B
chart-CACI
KD
Kyndryl Holdings Inc
41.96
-0.02%
2.73M
9.26B
chart-KD
Exlservice Holdings Inc
44.60
+1.96%
3.21M
7.75B
chart-EXLS
G
Genpact Ltd
44.97
+2.22%
1.66M
7.67B
chart-G
PSN
Parsons Corp
72.77
+1.42%
1.16M
7.45B
chart-PSN
GDS
Gds Holdings Limited Adr
29.47
-3.50%
2.01M
5.01B
chart-GDS
Science Applications International Corp.
115.75
+2.74%
490.08K
4.87B
chart-SAIC
Ingram Micro Holding Corp
21.28
+2.11%
175.50K
4.77B
chart-INGM
Pony Ai Inc Adr
13.20
-0.08%
7.85M
4.64B
chart-PONY
Globant S A
92.56
+1.89%
767.89K
4.55B
chart-GLOB
Verra Mobility Corp
25.66
+1.06%
471.87K
3.90B
chart-VRRM
Concentrix Corp
56.23
+6.26%
909.01K
3.62B
chart-CNXC
Clarivate Plc
4.51
+4.77%
9.59M
3.03B
chart-CLVT
DXC
Dxc Technology Co
15.92
+3.89%
2.70M
2.90B
chart-DXC
Lz Technology Holdings Ltd
14.85
-11.68%
550.58K
2.87B
chart-LZMH
Applied Digital Corporation
9.76
-3.08%
29.03M
2.81B
chart-APLD
WNS
Wns Holdings Limited
64.63
+2.00%
823.92K
2.61B
chart-WNS
Asgn Inc
52.03
+4.13%
683.07K
2.41B
chart-ASGN
VYX
Ncr Voyix Corp
12.23
+4.26%
1.20M
1.68B
chart-VYX
Formula Systems 1985 Ltd Adr
0.00
+19.46%
0
1.66B
chart-FORTY
Vnet Group Inc Adr
6.61
-4.42%
5.68M
1.63B
chart-VNET
N Able Inc
8.09
-0.12%
839.84K
1.56B
chart-NABL
Taskus Inc
16.72
-0.24%
227.07K
1.49B
chart-TASK
Innodata Inc
47.39
-7.54%
2.76M
1.37B
chart-INOD
Bigbear Ai Holdings Inc
6.66
-1.91%
251.07M
1.10B
chart-BBAI
Penguin Solutions Inc
20.17
+1.79%
665.82K
1.06B
chart-PENG
Grid Dynamics Holdings Inc
11.87
+2.73%
606.30K
1.04B
chart-GDYN
Magic Software Enterprises Ltd
19.67
+2.88%
182.22K
791.48M
chart-MGIC
XRX
Xerox Corporation
5.645
+7.12%
2.83M
729.58M
chart-XRX
Cantaloupe Inc
11.00
+0.09%
2.81M
720.36M
chart-CTLP
Hackett Group Inc
25.42
-0.12%
121.06K
693.87M
chart-HCKT
Techtarget Inc
7.86
+1.16%
643.40K
530.45M
chart-TTGT
Tss Inc
26.60
-7.73%
2.70M
510.92M
chart-TSSI
Conduent Inc
2.77
+4.73%
1.20M
448.27M
chart-CNDT
Ibex Ltd
29.00
-0.26%
125.70K
393.68M
chart-IBEX
UIS
Unisys Corp
4.59
+1.32%
706.39K
331.17M
chart-UIS
MFH
Mercurity Fintech Holding Inc
4.28
+10.91%
247.88K
268.76M
chart-MFH
Ttec Holdings Inc
4.96
+2.70%
210.28K
251.12M
chart-TTEC
III
Information Services Group Inc
4.80
-0.08%
280.77K
232.83M
chart-III
CTM
Castellum Inc
1.03
-0.96%
1.08M
126.23M
chart-CTM
Csp Inc
12.23
-5.33%
29,711
120.82M
chart-CSPI
Fiscalnote Holdings Inc
0.6169
+16.93%
5.87M
90.90M
chart-NOTE
Veea Inc
1.84
+0.55%
10,654
85.14M
chart-VEEA
GMM
Global Mofy Ai Ltd
2.698
+2.29%
6,238
65.15M
chart-GMM
Bit Mining Ltd Adr
2.10
+1.96%
40,935
34.30M
chart-BTCM
WYY
Widepoint Corp
3.42
+0.00%
153.75K
32.37M
chart-WYY
GLE
Global Engine Group Holding Ltd
1.45
-5.23%
137.83K
29.46M
chart-GLE
Data Storage Corp
3.45
+0.00%
30,869
27.13M
chart-DTST
Clps Inc
0.91
-2.15%
6,568
26.72M
chart-CLPS
Trident Digital Tech Holdings Ltd Adr
0.2369
-2.19%
2.04M
24.63M
chart-TDTH
JFU
9 F Inc Adr
1.28
+2.16%
10,310
17.31M
chart-JFU
Cycurion Inc
0.36
+3.06%
1.44M
12.51M
chart-CYCU
Saiheat Ltd
8.33
+15.13%
47,297
12.33M
chart-SAIH
Arb Iot Group Ltd
6.45
-5.26%
6,168
11.28M
chart-ARBB
JZ
Jianzhi Education Technology Group Co Ltd Adr
1.65
+5.37%
223.01K
10.71M
chart-JZ
Jiade Ltd
2.44
-3.04%
20,433
7.12M
chart-JDZG