Servizi di tecnologia dell'informazione Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
IBM
International Business Machines Corp
292.24
-0.84%
1.51M
256.74B
chart-IBM
ACN
Accenture Plc
303.12
+1.48%
2.02M
200.90B
chart-ACN
FI
Fiserv Inc
172.51
+0.08%
1.62M
93.59B
chart-FI
Infosys Ltd Adr
18.95
+2.24%
8.85M
76.72B
chart-INFY
FIS
Fidelity National Information Services Inc
82.38
+1.18%
1.42M
42.61B
chart-FIS
Cognizant Technology Solutions Corp
80.32
+2.96%
1.99M
39.95B
chart-CTSH
IT
Gartner Inc
407.48
+0.86%
598.42K
32.52B
chart-IT
WIT
Wipro Ltd Adr
3.06
+1.31%
2.65M
31.41B
chart-WIT
BR
Broadridge Financial Solutions Inc
244.72
+0.68%
159.57K
28.54B
chart-BR
GIB
Cgi Inc
106.30
+1.50%
53,994
24.40B
chart-GIB
CDW
Cdw Corp
181.43
+1.66%
428.19K
23.54B
chart-CDW
Leidos Holdings Inc
160.16
+1.57%
441.21K
18.74B
chart-LDOS
Jack Henry Associates Inc
182.57
+1.32%
264.82K
13.07B
chart-JKHY
AUR
Aurora Innovation Inc
5.155
-1.61%
13.46M
10.52B
chart-AUR
Epam Systems Inc
179.79
+1.67%
220.69K
10.24B
chart-EPAM
Caci International Inc
480.05
+0.64%
107.95K
9.60B
chart-CACI
KD
Kyndryl Holdings Inc
42.42
+0.85%
1.35M
9.26B
chart-KD
Exlservice Holdings Inc
45.21
+3.29%
1.42M
7.75B
chart-EXLS
G
Genpact Ltd
45.22
+2.78%
742.78K
7.67B
chart-G
PSN
Parsons Corp
72.93
+1.71%
498.81K
7.45B
chart-PSN
GDS
Gds Holdings Limited Adr
29.66
-2.99%
1.26M
5.01B
chart-GDS
Science Applications International Corp.
114.98
+2.10%
184.93K
4.87B
chart-SAIC
Ingram Micro Holding Corp
21.46
+2.93%
96,997
4.77B
chart-INGM
Pony Ai Inc Adr
12.93
-1.86%
5.50M
4.64B
chart-PONY
Globant S A
92.82
+2.20%
420.75K
4.55B
chart-GLOB
Verra Mobility Corp
25.75
+1.45%
232.57K
3.90B
chart-VRRM
Concentrix Corp
55.77
+5.52%
389.89K
3.62B
chart-CNXC
Clarivate Plc
4.50
+4.77%
5.36M
3.03B
chart-CLVT
DXC
Dxc Technology Co
15.90
+3.99%
1.17M
2.90B
chart-DXC
Lz Technology Holdings Ltd
14.72
-9.69%
430.36K
2.87B
chart-LZMH
Applied Digital Corporation
10.18
+1.04%
18.54M
2.81B
chart-APLD
WNS
Wns Holdings Limited
64.52
+2.02%
528.05K
2.61B
chart-WNS
Asgn Inc
52.45
+5.01%
315.87K
2.41B
chart-ASGN
VYX
Ncr Voyix Corp
12.15
+3.70%
564.57K
1.68B
chart-VYX
Formula Systems 1985 Ltd Adr
127.75
+12.43%
1,391
1.66B
chart-FORTY
Vnet Group Inc Adr
6.595
-4.42%
4.18M
1.63B
chart-VNET
N Able Inc
8.20
+1.35%
420.79K
1.56B
chart-NABL
Taskus Inc
16.89
+0.81%
114.55K
1.49B
chart-TASK
Innodata Inc
48.00
-6.39%
1.98M
1.37B
chart-INOD
Bigbear Ai Holdings Inc
6.4899
-4.49%
198.41M
1.10B
chart-BBAI
Penguin Solutions Inc
20.30
+2.78%
344.21K
1.06B
chart-PENG
Grid Dynamics Holdings Inc
11.97
+3.89%
248.86K
1.04B
chart-GDYN
Magic Software Enterprises Ltd
19.80
+3.56%
136.58K
791.48M
chart-MGIC
XRX
Xerox Corporation
5.695
+8.01%
1.84M
729.58M
chart-XRX
Cantaloupe Inc
11.00
+0.18%
1.43M
720.36M
chart-CTLP
Hackett Group Inc
25.74
+1.30%
48,495
693.87M
chart-HCKT
Techtarget Inc
7.96
+2.50%
307.38K
530.45M
chart-TTGT
Tss Inc
26.83
+0.00%
2.17M
510.92M
chart-TSSI
Conduent Inc
2.775
+5.49%
811.50K
448.27M
chart-CNDT
Ibex Ltd
29.37
+0.93%
53,324
393.68M
chart-IBEX
UIS
Unisys Corp
4.645
+3.09%
290.76K
331.17M
chart-UIS
MFH
Mercurity Fintech Holding Inc
4.23
+9.19%
175.37K
268.76M
chart-MFH
Ttec Holdings Inc
5.00
+3.74%
147.37K
251.12M
chart-TTEC
III
Information Services Group Inc
4.79
-0.21%
164.65K
232.83M
chart-III
CTM
Castellum Inc
1.035
-2.38%
889.61K
126.23M
chart-CTM
Csp Inc
12.62
-3.94%
14,233
120.82M
chart-CSPI
Fiscalnote Holdings Inc
0.627
+16.89%
5.00M
90.90M
chart-NOTE
Veea Inc
1.84
+0.82%
9,375
85.14M
chart-VEEA
GMM
Global Mofy Ai Ltd
2.659
+1.53%
3,420
65.15M
chart-GMM
Bit Mining Ltd Adr
2.15
+1.10%
29,959
34.30M
chart-BTCM
WYY
Widepoint Corp
3.31
-3.22%
138.13K
32.37M
chart-WYY
GLE
Global Engine Group Holding Ltd
1.50
-1.96%
133.08K
29.46M
chart-GLE
Data Storage Corp
3.4827
+0.00%
19,149
27.13M
chart-DTST
Clps Inc
0.91
-2.15%
5,642
26.72M
chart-CLPS
Trident Digital Tech Holdings Ltd Adr
0.2361
-2.23%
1.76M
24.63M
chart-TDTH
JFU
9 F Inc Adr
1.28
+1.36%
10,309
17.31M
chart-JFU
Cycurion Inc
0.3557
+2.21%
815.52K
12.51M
chart-CYCU
Saiheat Ltd
8.67
+20.66%
37,128
12.33M
chart-SAIH
Arb Iot Group Ltd
6.5158
-3.64%
3,543
11.28M
chart-ARBB
JZ
Jianzhi Education Technology Group Co Ltd Adr
1.81
+7.16%
208.20K
10.71M
chart-JZ
Jiade Ltd
2.39
-10.20%
19,530
7.12M
chart-JDZG