Scarica l'app Stockscreener
Assicurazione - Proprietà e infortuni Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Chubb Limited
|
338.67
|
+0.31% |
1.18M |
130.66B |
|
||
|
Progressive Corp
|
216.19
|
+0.32% |
1.30M |
125.63B |
|
||
|
Travelers Companies Inc
|
367.56
|
+0.19% |
1.19M |
76.66B |
|
||
|
Allstate Corp
|
251.79
|
-0.71% |
2.52M |
63.67B |
|
||
|
Cincinnati Financial Corp
|
169.59
|
+0.22% |
369.99K |
26.03B |
|
||
|
W R Berkley Corp
|
70.05
|
+0.20% |
3.60M |
26.00B |
|
||
|
Loews Corp
|
109.08
|
+0.37% |
611.78K |
22.30B |
|
||
|
Markel Group Inc
|
1,781.71
|
-0.23% |
58,462 |
22.08B |
|
||
|
Assurant Inc
|
280.97
|
+0.19% |
242.09K |
13.86B |
|
||
|
Cna Financial Corp
|
47.48
|
+0.19% |
347.47K |
12.85B |
|
||
|
American Financial Group Inc
|
141.65
|
+0.83% |
208.54K |
11.75B |
|
||
|
Old Republic International Corp
|
40.84
|
+0.02% |
1.02M |
9.86B |
|
||
|
Kinsale Capital Group Inc
|
362.70
|
+0.86% |
142.92K |
8.26B |
|
||
|
Hanover Insurance Group Inc
|
224.01
|
+0.05% |
215.06K |
7.80B |
|
||
|
Mercury General Corp
|
102.65
|
+1.57% |
278.41K |
5.69B |
|
||
|
Rli Corp
|
60.44
|
-1.24% |
629.86K |
5.55B |
|
||
|
Selective Insurance Group Inc
|
90.56
|
+0.49% |
313.29K |
5.39B |
|
||
|
White Mountains Insurance Group Ltd
|
2,075.99
|
+1.23% |
30,072 |
4.95B |
|
||
|
Lemonade Inc
|
49.61
|
+0.79% |
847.12K |
3.84B |
|
||
|
Palomar Holdings Inc
|
132.92
|
-0.14% |
218.85K |
3.50B |
|
||
|
Slide Insurance Holdings Inc
|
24.45
|
-1.05% |
1.09M |
2.86B |
|
||
|
Skyward Specialty Insurance Group Inc
|
56.30
|
-0.09% |
337.64K |
2.50B |
|
||
|
Hci Group Inc
|
186.59
|
+0.48% |
84,836 |
2.32B |
|
||
|
Stewart Information Services Corp
|
66.56
|
-0.64% |
192.21K |
2.03B |
|
||
|
Horace Mann Educators Corp
|
49.53
|
+0.18% |
362.13K |
2.01B |
|
||
|
Porch Group Inc
|
16.29
|
-0.55% |
958.39K |
1.85B |
|
||
|
Kemper Corp
|
27.02
|
-0.77% |
775.99K |
1.59B |
|
||
|
Safety Insurance Group Inc
|
103.32
|
-0.11% |
167.21K |
1.52B |
|
||
|
United Fire Group Inc
|
54.76
|
+2.03% |
140.17K |
1.41B |
|
||
|
Hagerty Inc
|
13.49
|
+1.73% |
7.48M |
1.38B |
|
||
|
Ategrity Specialty Insurance Company Holdings
|
27.15
|
+0.07% |
41,913 |
1.30B |
|
||
|
Universal Insurance Holdings Inc
|
44.22
|
+1.49% |
181.17K |
1.23B |
|
||
|
Bowhead Specialty Holdings Inc
|
33.62
|
-0.06% |
579.67K |
1.11B |
|
||
|
Trupanion Inc
|
25.00
|
+0.81% |
383.32K |
1.10B |
|
||
|
Heritage Insurance Holdings Inc
|
34.53
|
+1.41% |
177.31K |
1.03B |
|
||
|
Hippo Holdings Inc
|
32.06
|
-0.19% |
133.72K |
846.04M |
|
||
|
Root Inc
|
52.79
|
+1.36% |
197.83K |
817.89M |
|
||
|
Chubb Limited
|
48.05
|
+1.31% |
176.24K |
734.51M |
|
||
|
Donegal Group Inc
|
19.26
|
+1.37% |
84,404 |
714.92M |
|
||
|
American Integrity Insurance Group Inc
|
25.41
|
-1.97% |
451.88K |
497.87M |
|
||
|
American Coastal Insurance Corp
|
9.35
|
+0.65% |
192.18K |
441.97M |
|
||
|
Global Indemnity Group Llc
|
29.50
|
+6.54% |
1,411 |
431.90M |
|
||
|
Ni Holdings Inc
|
15.07
|
-0.59% |
25,818 |
307.50M |
|
||
|
Kingstone Cos Inc
|
19.25
|
-0.47% |
47,482 |
278.67M |
|
||
|
Presurance Holdings Inc
|
8.39
|
-1.29% |
9,733 |
31.43M |
|