Scarica l'app Stockscreener
Assicurazione - Proprietà e infortuni Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Chubb Limited
|
328.33
|
+0.36% |
981.55K |
128.41B |
|
||
|
Progressive Corp
|
195.25
|
+0.98% |
2.12M |
114.21B |
|
||
|
Travelers Companies Inc
|
293.99
|
+1.19% |
923.99K |
63.57B |
|
||
|
Allstate Corp
|
207.03
|
+1.44% |
1.38M |
53.73B |
|
||
|
W R Berkley Corp
|
65.99
|
+1.09% |
1.24M |
24.71B |
|
||
|
Cincinnati Financial Corp
|
158.41
|
+0.48% |
540.49K |
24.66B |
|
||
|
Markel Group Inc
|
1,898.98
|
-0.19% |
46,697 |
23.88B |
|
||
|
Loews Corp
|
107.69
|
+0.98% |
519.35K |
22.19B |
|
||
|
Cna Financial Corp
|
46.24
|
+1.14% |
309.47K |
12.48B |
|
||
|
Assurant Inc
|
218.26
|
+0.89% |
288.40K |
10.85B |
|
||
|
American Financial Group Inc
|
129.71
|
+1.51% |
387.43K |
10.80B |
|
||
|
Old Republic International Corp
|
40.39
|
+1.97% |
933.26K |
9.93B |
|
||
|
Kinsale Capital Group Inc
|
344.90
|
-0.26% |
291.48K |
7.99B |
|
||
|
Hanover Insurance Group Inc
|
176.10
|
+2.20% |
379.11K |
6.20B |
|
||
|
White Mountains Insurance Group Ltd
|
2,169.76
|
-0.40% |
17,990 |
5.35B |
|
||
|
Rli Corp
|
58.14
|
+2.11% |
657.89K |
5.35B |
|
||
|
Mercury General Corp
|
88.21
|
+1.66% |
179.95K |
4.89B |
|
||
|
Lemonade Inc
|
61.47
|
+0.65% |
1.24M |
4.70B |
|
||
|
Selective Insurance Group Inc
|
76.92
|
+1.50% |
568.75K |
4.60B |
|
||
|
Palomar Holdings Inc
|
120.10
|
+2.95% |
145.40K |
3.21B |
|
||
|
Slide Insurance Holdings Inc
|
18.00
|
+0.56% |
2.82M |
2.24B |
|
||
|
Hci Group Inc
|
153.09
|
-0.55% |
162.39K |
1.99B |
|
||
|
Skyward Specialty Insurance Group Inc
|
43.93
|
+2.00% |
284.94K |
1.96B |
|
||
|
Stewart Information Services Corp
|
60.55
|
-0.74% |
218.42K |
1.85B |
|
||
|
Kemper Corporation
|
30.62
|
+1.96% |
844.05K |
1.80B |
|
||
|
Horace Mann Educators Corp
|
43.21
|
+1.05% |
210.41K |
1.75B |
|
||
|
Proassurance Corporation
|
24.60
|
-0.40% |
878.17K |
1.26B |
|
||
|
Trupanion Inc
|
25.65
|
+0.83% |
261.21K |
1.11B |
|
||
|
Hagerty Inc
|
10.97
|
+2.91% |
202.08K |
1.11B |
|
||
|
Safety Insurance Group Inc
|
73.10
|
+1.64% |
77,072 |
1.07B |
|
||
|
United Fire Group Inc
|
37.58
|
+2.43% |
98,690 |
959.12M |
|
||
|
Ategrity Specialty Insurance Company Holdings
|
19.93
|
+2.31% |
50,670 |
957.97M |
|
||
|
Universal Insurance Holdings Inc
|
33.30
|
+2.65% |
226.30K |
932.67M |
|
||
|
Heritage Insurance Holdings Inc
|
26.19
|
+3.97% |
394.25K |
804.58M |
|
||
|
Porch Group Inc
|
7.51
|
+2.60% |
687.97K |
797.18M |
|
||
|
Bowhead Specialty Holdings Inc
|
22.39
|
+0.45% |
156.93K |
734.02M |
|
||
|
Root Inc
|
43.21
|
-0.12% |
268.13K |
672.12M |
|
||
|
Hippo Holdings Inc
|
25.86
|
+1.29% |
74,780 |
671.61M |
|
||
|
Donegal Group Inc
|
17.26
|
+1.65% |
82,255 |
638.67M |
|
||
|
American Coastal Insurance Corp
|
10.97
|
-0.18% |
139.00K |
533.76M |
|
||
|
Global Indemnity Group Llc
|
27.55
|
+0.22% |
440 |
395.37M |
|
||
|
American Integrity Insurance Group Inc
|
19.19
|
+1.43% |
65,356 |
375.72M |
|
||
|
Ni Holdings Inc
|
12.82
|
+1.18% |
11,087 |
263.29M |
|
||
|
Kingstone Cos Inc
|
14.54
|
+0.00% |
45,626 |
210.49M |
|
||
|
Presurance Holdings Inc
|
0.772
|
+5.67% |
76,164 |
20.24M |
|