Scarica l'app Stockscreener
Assicurazione - Proprietà e infortuni Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Progressive Corp
|
264.30
|
-0.96% |
2.97M |
154.31B |
|
||
|
Chubb Limited
|
289.59
|
-0.04% |
1.88M |
114.71B |
|
||
|
Travelers Companies Inc
|
267.00
|
-0.20% |
1.13M |
59.20B |
|
||
|
Allstate Corp
|
200.14
|
-0.58% |
1.53M |
52.01B |
|
||
|
Hartford Insurance Group Inc The
|
126.60
|
-0.21% |
1.31M |
35.33B |
|
||
|
W R Berkley Corp
|
72.86
|
-0.83% |
2.10M |
27.24B |
|
||
|
Markel Group Inc
|
1,994.21
|
-0.16% |
54,201 |
24.44B |
|
||
|
Cincinnati Financial Corp
|
149.38
|
+0.31% |
542.76K |
22.98B |
|
||
|
Loews Corp
|
92.32
|
+0.72% |
890.04K |
18.48B |
|
||
|
Cna Financial Corp
|
46.48
|
-0.11% |
546.98K |
12.36B |
|
||
|
Kinsale Capital Group Inc
|
479.39
|
-0.93% |
307.00K |
10.71B |
|
||
|
American Financial Group Inc
|
126.63
|
+0.33% |
461.51K |
10.34B |
|
||
|
Assurant Inc
|
197.66
|
+0.09% |
417.65K |
9.93B |
|
||
|
Old Republic International Corp
|
38.39
|
-0.13% |
1.23M |
9.01B |
|
||
|
Rli Corp
|
71.59
|
-0.87% |
510.25K |
6.73B |
|
||
|
Hanover Insurance Group Inc
|
167.36
|
-1.48% |
384.15K |
6.10B |
|
||
|
Selective Insurance Group Inc
|
87.16
|
+0.59% |
339.71K |
5.18B |
|
||
|
White Mountains Insurance Group Ltd
|
1,790.01
|
-0.32% |
20,771 |
4.59B |
|
||
|
Palomar Holdings Inc
|
148.79
|
-3.54% |
329.16K |
4.20B |
|
||
|
Kemper Corporation
|
64.74
|
+0.31% |
658.63K |
3.93B |
|
||
|
Mercury General Corp
|
67.01
|
-0.49% |
272.24K |
3.61B |
|
||
|
Lemonade Inc
|
43.66
|
-0.34% |
4.32M |
3.04B |
|
||
|
Aspen Insurance Holdings Ltd
|
31.35
|
-0.38% |
149.82K |
2.92B |
|
||
|
Skyward Specialty Insurance Group Inc
|
56.46
|
-2.30% |
396.58K |
2.39B |
|
||
|
Root Inc
|
125.28
|
-2.10% |
230.83K |
2.38B |
|
||
|
Trupanion Inc
|
54.10
|
-2.26% |
758.94K |
2.23B |
|
||
|
Hci Group Inc
|
146.48
|
-3.76% |
197.69K |
1.80B |
|
||
|
Horace Mann Educators Corp
|
43.04
|
+0.16% |
236.61K |
1.74B |
|
||
|
Stewart Information Services Corp
|
66.04
|
+1.44% |
150.73K |
1.73B |
|
||
|
Safety Insurance Group Inc
|
79.05
|
-0.43% |
152.84K |
1.18B |
|
||
|
Proassurance Corporation
|
22.83
|
+0.00% |
807.57K |
1.18B |
|
||
|
Ategrity Specialty Insurance Company Holdings
|
21.60
|
+0.37% |
121.94K |
1.16B |
|
||
|
Bowhead Specialty Holdings Inc
|
36.73
|
-2.13% |
224.01K |
1.14B |
|
||
|
Hagerty Inc
|
10.15
|
+0.40% |
81,077 |
873.59M |
|
||
|
Universal Insurance Holdings Inc
|
27.41
|
-1.15% |
211.19K |
747.52M |
|
||
|
Heritage Insurance Holdings Inc
|
23.65
|
-5.17% |
563.49K |
729.27M |
|
||
|
United Fire Group Inc
|
28.37
|
-1.15% |
106.23K |
719.24M |
|
||
|
Donegal Group Inc
|
19.55
|
-2.37% |
204.64K |
684.75M |
|
||
|
Hippo Holdings Inc
|
28.00
|
+0.25% |
386.81K |
681.76M |
|
||
|
American Coastal Insurance Corp
|
11.00
|
-1.08% |
244.08K |
515.45M |
|
||
|
Global Indemnity Group Llc
|
31.34
|
-0.06% |
114 |
433.67M |
|
||
|
American Integrity Insurance Group Inc
|
18.43
|
+0.22% |
395.33K |
315.30M |
|
||
|
Ni Holdings Inc
|
12.80
|
+0.47% |
11,536 |
264.53M |
|
||
|
Kingstone Cos Inc
|
15.59
|
+1.14% |
201.35K |
211.07M |
|
||
|
Conifer Holdings Inc
|
0.7607
|
+4.92% |
3,021 |
9.53M |
|
||
|
Selective Insurance Group Inc
|
17.20
|
+0.09% |
6,760 |
N/A |
|