Assicurazione - Proprietà e infortuni Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PGR
Progressive Corp
258.03
-2.41%
2.36M
154.31B
chart-PGR
CB
Chubb Limited
280.20
-3.15%
1.55M
114.71B
chart-CB
TRV
Travelers Companies Inc
257.90
-3.38%
798.57K
59.20B
chart-TRV
ALL
Allstate Corp
194.32
-2.92%
975.65K
52.01B
chart-ALL
HIG
Hartford Insurance Group Inc The
123.06
-2.86%
1.02M
35.33B
chart-HIG
WRB
W R Berkley Corp
70.66
-3.02%
2.34M
27.24B
chart-WRB
MKL
Markel Group Inc
1,961.53
-1.73%
28,326
24.44B
chart-MKL
Cincinnati Financial Corp
145.56
-2.54%
317.88K
22.98B
chart-CINF
L
Loews Corp
91.20
-1.22%
470.56K
18.48B
chart-L
CNA
Cna Financial Corp
45.24
-2.69%
331.31K
12.36B
chart-CNA
Kinsale Capital Group Inc
472.86
-1.22%
252.97K
10.71B
chart-KNSL
AFG
American Financial Group Inc
125.06
-1.13%
328.15K
10.34B
chart-AFG
AIZ
Assurant Inc
191.94
-2.90%
312.40K
9.93B
chart-AIZ
ORI
Old Republic International Corp
37.49
-2.32%
745.73K
9.01B
chart-ORI
RLI
Rli Corp
70.34
-1.90%
275.51K
6.73B
chart-RLI
THG
Hanover Insurance Group Inc
161.70
-3.38%
163.04K
6.10B
chart-THG
Selective Insurance Group Inc
84.75
-2.82%
147.63K
5.18B
chart-SIGI
WTM
White Mountains Insurance Group Ltd
1,759.29
-1.68%
13,706
4.59B
chart-WTM
Palomar Holdings Inc
143.64
-3.19%
319.35K
4.20B
chart-PLMR
Kemper Corporation
62.84
-3.07%
481.29K
3.93B
chart-KMPR
MCY
Mercury General Corp
65.82
-1.89%
133.66K
3.61B
chart-MCY
Lemonade Inc
42.89
-1.80%
1.58M
3.04B
chart-LMND
AHL
Aspen Insurance Holdings Ltd
30.19
-3.83%
217.31K
2.92B
chart-AHL
Skyward Specialty Insurance Group Inc
54.56
-3.41%
536.72K
2.39B
chart-SKWD
Root Inc
125.02
-0.18%
198.87K
2.38B
chart-ROOT
Trupanion Inc
51.57
-4.45%
412.70K
2.23B
chart-TRUP
HCI
Hci Group Inc
143.58
-1.86%
129.79K
1.80B
chart-HCI
HMN
Horace Mann Educators Corp
41.79
-2.96%
137.05K
1.74B
chart-HMN
STC
Stewart Information Services Corp
66.06
+0.21%
46,651
1.73B
chart-STC
Safety Insurance Group Inc
76.58
-3.00%
71,132
1.18B
chart-SAFT
PRA
Proassurance Corporation
22.95
+0.50%
445.72K
1.18B
chart-PRA
Ategrity Specialty Insurance Company Holdings
21.03
-2.08%
48,699
1.16B
chart-ASIC
BOW
Bowhead Specialty Holdings Inc
35.64
-2.86%
208.64K
1.14B
chart-BOW
Hagerty Inc
10.05
-1.13%
98,170
873.59M
chart-HGTY
UVE
Universal Insurance Holdings Inc
26.09
-4.89%
164.75K
747.52M
chart-UVE
Heritage Insurance Holdings Inc
22.57
-4.31%
404.01K
729.27M
chart-HRTG
United Fire Group Inc
27.64
-2.40%
84,394
719.24M
chart-UFCS
Donegal Group Inc
18.85
-3.53%
134.39K
684.75M
chart-DGICA
Hippo Holdings Inc
27.72
-0.96%
147.21K
681.76M
chart-HIPO
American Coastal Insurance Corp
10.85
-1.40%
201.99K
515.45M
chart-ACIC
Global Indemnity Group Llc
31.34
-1.47%
114
433.67M
chart-GBLI
AII
American Integrity Insurance Group Inc
18.17
-1.41%
147.09K
315.30M
chart-AII
Ni Holdings Inc
12.80
+0.59%
2,769
264.53M
chart-NODK
Kingstone Cos Inc
15.19
-2.69%
324.08K
211.07M
chart-KINS
Conifer Holdings Inc
0.76
-0.09%
1,887
9.53M
chart-CNFR
Selective Insurance Group Inc
17.20
+0.09%
6,760
N/A
chart-SIGIP