Scarica l'app Stockscreener
Assicurazione - Proprietà e infortuni Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Chubb Limited
|
328.97
|
-0.18% |
2.02M |
128.35B |
|
||
|
Progressive Corp
|
205.17
|
-0.00% |
2.55M |
120.21B |
|
||
|
Travelers Companies Inc
|
302.49
|
+0.16% |
1.11M |
65.41B |
|
||
|
Allstate Corp
|
206.17
|
+0.56% |
950.43K |
53.51B |
|
||
|
W R Berkley Corp
|
68.76
|
+0.09% |
1.39M |
25.75B |
|
||
|
Cincinnati Financial Corp
|
163.82
|
-0.25% |
890.67K |
25.49B |
|
||
|
Markel Group Inc
|
1,942.78
|
-0.25% |
42,520 |
24.43B |
|
||
|
Loews Corp
|
108.02
|
-0.38% |
467.03K |
22.26B |
|
||
|
Cna Financial Corp
|
46.59
|
+0.13% |
302.52K |
12.61B |
|
||
|
Assurant Inc
|
218.53
|
+1.50% |
344.47K |
10.86B |
|
||
|
American Financial Group Inc
|
128.09
|
-0.09% |
435.31K |
10.67B |
|
||
|
Old Republic International Corp
|
40.10
|
+0.25% |
1.53M |
9.85B |
|
||
|
Kinsale Capital Group Inc
|
362.53
|
+0.19% |
127.06K |
8.39B |
|
||
|
Hanover Insurance Group Inc
|
173.39
|
-0.51% |
257.31K |
6.09B |
|
||
|
Rli Corp
|
61.83
|
-0.26% |
859.86K |
5.68B |
|
||
|
White Mountains Insurance Group Ltd
|
2,194.70
|
+0.58% |
11,442 |
5.41B |
|
||
|
Mercury General Corp
|
88.96
|
+1.58% |
180.51K |
4.93B |
|
||
|
Selective Insurance Group Inc
|
76.41
|
-0.21% |
622.95K |
4.59B |
|
||
|
Lemonade Inc
|
55.15
|
+4.27% |
1.69M |
4.21B |
|
||
|
Palomar Holdings Inc
|
120.19
|
+0.33% |
153.38K |
3.21B |
|
||
|
Slide Insurance Holdings Inc
|
17.65
|
+2.20% |
1.98M |
2.19B |
|
||
|
Hci Group Inc
|
167.39
|
+2.59% |
102.73K |
2.17B |
|
||
|
Skyward Specialty Insurance Group Inc
|
45.17
|
-0.13% |
570.97K |
2.01B |
|
||
|
Stewart Information Services Corp
|
64.59
|
+2.09% |
213.58K |
1.96B |
|
||
|
Kemper Corporation
|
29.72
|
+1.99% |
633.66K |
1.74B |
|
||
|
Horace Mann Educators Corp
|
42.39
|
-0.52% |
300.11K |
1.71B |
|
||
|
Proassurance Corporation
|
24.63
|
+0.53% |
879.23K |
1.27B |
|
||
|
Trupanion Inc
|
24.74
|
-0.28% |
328.79K |
1.07B |
|
||
|
Safety Insurance Group Inc
|
73.24
|
+1.62% |
63,588 |
1.07B |
|
||
|
Hagerty Inc
|
10.23
|
+4.49% |
171.55K |
1.03B |
|
||
|
Universal Insurance Holdings Inc
|
34.28
|
+0.73% |
173.77K |
960.12M |
|
||
|
Ategrity Specialty Insurance Company Holdings
|
19.76
|
+0.00% |
78,171 |
949.80M |
|
||
|
United Fire Group Inc
|
36.87
|
+0.22% |
58,200 |
941.00M |
|
||
|
Heritage Insurance Holdings Inc
|
28.23
|
+0.32% |
271.57K |
870.44M |
|
||
|
Porch Group Inc
|
7.58
|
+5.72% |
1.64M |
804.61M |
|
||
|
Bowhead Specialty Holdings Inc
|
22.60
|
+0.71% |
308.29K |
740.91M |
|
||
|
Root Inc
|
43.76
|
-4.54% |
373.50K |
680.67M |
|
||
|
Hippo Holdings Inc
|
25.31
|
+0.60% |
90,945 |
657.33M |
|
||
|
Donegal Group Inc
|
16.97
|
+1.31% |
124.67K |
621.81M |
|
||
|
American Coastal Insurance Corp
|
11.31
|
+0.09% |
110.88K |
551.54M |
|
||
|
Global Indemnity Group Llc
|
29.00
|
+0.00% |
10,767 |
415.39M |
|
||
|
American Integrity Insurance Group Inc
|
19.33
|
+1.68% |
111.50K |
378.46M |
|
||
|
Ni Holdings Inc
|
13.23
|
+2.56% |
22,047 |
272.61M |
|
||
|
Kingstone Cos Inc
|
15.20
|
+0.60% |
73,599 |
215.04M |
|
||
|
Presurance Holdings Inc
|
0.7316
|
+9.93% |
88,570 |
19.18M |
|