Strutture di assistenza medica Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
HCA
Hca Healthcare Inc
378.04
-2.95%
1.30M
87.79B
chart-HCA
FMS
Fresenius Medical Care Ag Adr
28.32
-1.56%
290.69K
16.81B
chart-FMS
THC
Tenet Healthcare Corp
172.22
-2.94%
1.52M
14.54B
chart-THC
EHC
Encompass Health Corp
118.88
-1.28%
816.00K
12.02B
chart-EHC
UHS
Universal Health Services Inc
184.47
-2.37%
1.05M
11.13B
chart-UHS
DVA
Davita Inc
142.56
-2.83%
831.03K
10.51B
chart-DVA
Ensign Group Inc
148.91
-1.25%
340.97K
8.55B
chart-ENSG
CHE
Chemed Corp
471.24
-2.62%
215.06K
8.10B
chart-CHE
Option Care Health Inc
31.03
-2.88%
1.73M
5.19B
chart-OPCH
Amedisys Inc
95.96
-0.44%
720.83K
3.18B
chart-AMED
Surgery Partners Inc
22.02
-2.35%
2.98M
2.99B
chart-SGRY
CON
Concentra Group Holdings Parent Inc
20.65
-0.91%
993.57K
2.82B
chart-CON
Lifestance Health Group Inc
4.775
-4.31%
3.08M
2.22B
chart-LFST
Addus Homecare Corporation
110.37
-2.28%
135.53K
2.17B
chart-ADUS
Acadia Healthcare Company Inc
23.19
-1.28%
2.05M
2.08B
chart-ACHC
SEM
Select Medical Holdings Corporation
15.13
-0.79%
1.09M
1.98B
chart-SEM
Ardent Health Inc
13.42
-2.26%
240.81K
1.92B
chart-ARDT
Pacs Group Inc
13.04
+0.69%
588.42K
1.66B
chart-PACS
BKD
Brookdale Senior Living Inc
6.88
+0.44%
2.97M
1.63B
chart-BKD
NHC
National Healthcare Corp.
108.76
+1.08%
78,326
1.61B
chart-NHC
Guardian Pharmacy Services Inc
20.59
-3.79%
557.49K
1.31B
chart-GRDN
Astrana Health Inc
24.65
-1.64%
231.59K
1.22B
chart-ASTH
MD
Pediatrix Medical Group Inc
13.78
-3.84%
518.14K
1.21B
chart-MD
U S Physical Therapy Inc
80.67
+0.07%
246.87K
1.20B
chart-USPH
Aveanna Healthcare Holdings Inc
4.46
-10.80%
704.97K
1.12B
chart-AVAH
Healthcare Services Group Inc
14.94
-3.83%
656.62K
1.06B
chart-HCSG
Pennant Group Inc
25.90
-4.15%
422.39K
953.07M
chart-PNTG
AGL
Agilon Health Inc
2.39
+0.42%
4.36M
943.81M
chart-AGL
AMN
Amn Healthcare Services Inc
22.01
+0.09%
650.31K
841.18M
chart-AMN
Nutex Health Inc
122.29
-7.22%
291.79K
650.89M
chart-NUTX
Enhabit Inc
7.71
-2.16%
1.76M
542.83M
chart-EHAB
Innovage Holding Corp
4.15
+5.06%
50,652
514.40M
chart-INNV
Sonida Senior Living Inc
24.92
+3.19%
33,610
474.09M
chart-SNDA
Auna S A
6.31
+0.32%
27,475
469.98M
chart-AUNA
CYH
Community Health Systems Inc
3.43
-1.44%
1.87M
456.00M
chart-CYH
Compass Pathways Plc Adr
3.38
+6.96%
3.44M
445.35M
chart-CMPS
Cross Country Healthcares Inc
13.09
-0.61%
80,848
423.79M
chart-CCRN
Airsculpt Technologies Inc
5.16
-1.71%
474.78K
318.93M
chart-AIRS
TOI
Oncology Institute Inc
2.44
+10.91%
2.60M
244.49M
chart-TOI
Joint Corp
11.76
+1.73%
40,596
191.44M
chart-JYNT
Docgo Inc
1.57
+3.29%
487.59K
151.63M
chart-DCGO
Biote Corp
4.19
+1.70%
62,665
130.35M
chart-BTMD
Kindly Md Inc
13.12
-3.60%
471.53K
86.53M
chart-NAKA
Basel Medical Group Ltd
1.74
+8.07%
893.14K
78.52M
chart-BMGL
Modivcare Inc
3.14
+0.00%
369.71K
46.79M
chart-MODV
Cryo Cell International Inc
5.099
+0.57%
7,278
44.29M
chart-CCEL
CCM
Concord Medical Services Adr
5.62
-1.92%
1,664
30.18M
chart-CCM
P 3 Health Partners Inc
6.69
+5.52%
1,819
20.98M
chart-PIII
AMS
American Shared Hospital Services
2.4327
-1.51%
1,077
15.54M
chart-AMS
Syra Health Corp
0.12
+0.00%
45,069
4.75M
chart-SYRA
Newgenivf Group Ltd
0.99
+0.00%
1.76M
2.04M
chart-NIVF